date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-12-30 09:30:00,10.31,10.57,10.25,10.5,3255500.0,10.0779,10.3321,10.0193,10.2637,3255500.0
2009-12-30 10:00:00,10.5,10.65,10.49,10.65,2478900.0,10.2637,10.4103,10.2539,10.4103,2478900.0
2009-12-30 10:30:00,10.65,10.65,10.52,10.54,1974200.0,10.4103,10.4103,10.2832,10.3028,1974200.0
2009-12-30 11:00:00,10.55,10.55,10.47,10.52,2037200.0,10.3125,10.3125,10.2343,10.2832,2037200.0
2009-12-30 11:30:00,10.52,10.59,10.51,10.56,727700.0,10.2832,10.3516,10.2734,10.3223,727700.0
2009-12-30 12:00:00,10.55,10.57,10.48,10.48,545700.0,10.3125,10.3321,10.2441,10.2441,545700.0
2009-12-30 12:30:00,10.49,10.52,10.42,10.52,1095700.0,10.2539,10.2832,10.1855,10.2832,1095700.0
2009-12-30 13:00:00,10.52,10.55,10.49,10.51,1053600.0,10.2832,10.3125,10.2539,10.2734,1053600.0
2009-12-30 13:30:00,10.51,10.61,10.5,10.55,931200.0,10.2734,10.3712,10.2637,10.3125,931200.0
2009-12-30 14:00:00,10.55,10.6,10.51,10.6,775500.0,10.3125,10.3614,10.2734,10.3614,775500.0
2009-12-30 14:30:00,10.6,10.66,10.54,10.64,1309500.0,10.3614,10.4201,10.3028,10.4005,1309500.0
2009-12-30 15:00:00,10.63,10.64,10.52,10.56,1213800.0,10.3907,10.4005,10.2832,10.3223,1213800.0
2009-12-30 15:30:00,10.56,10.65,10.55,10.62,2070200.0,10.3223,10.4103,10.3125,10.381,2070200.0
2009-12-30 16:00:00,10.62,10.64,10.5,10.64,378600.0,10.381,10.4005,10.2637,10.4005,378600.0
2009-12-30 16:30:00,10.48,10.64,10.48,10.64,12500.0,10.2441,10.4005,10.2441,10.4005,12500.0
2009-12-30 17:00:00,10.56,10.64,10.56,10.63,147400.0,10.3223,10.4005,10.3223,10.3907,147400.0
2009-12-30 17:30:00,10.64,10.79,10.64,10.7,24200.0,10.4005,10.5471,10.4005,10.4592,24200.0
2009-12-30 18:00:00,10.68,10.68,10.68,10.68,200.0,10.4396,10.4396,10.4396,10.4396,200.0
2009-12-30 18:30:00,10.68,10.68,10.68,10.68,300.0,10.4396,10.4396,10.4396,10.4396,300.0
2009-12-30 19:00:00,10.68,10.7,10.68,10.7,2500.0,10.4396,10.4592,10.4396,10.4592,2500.0
2009-12-30 19:30:00,10.7,10.7,10.7,10.7,2800.0,10.4592,10.4592,10.4592,10.4592,2800.0
2009-12-31 08:00:00,10.75,10.79,10.64,10.75,101100.0,10.508,10.5471,10.4005,10.508,101100.0
2009-12-31 08:30:00,10.75,10.77,10.7,10.73,17900.0,10.508,10.5276,10.4592,10.4885,17900.0
2009-12-31 09:00:00,10.72,10.76,10.72,10.75,8700.0,10.4787,10.5178,10.4787,10.508,8700.0
2009-12-31 09:30:00,10.75,10.87,10.7,10.78,2529100.0,10.508,10.6253,10.4592,10.5374,2529100.0
2009-12-31 10:00:00,10.78,10.79,10.66,10.74,2438000.0,10.5374,10.5471,10.4201,10.4983,2438000.0
2009-12-31 10:30:00,10.74,10.78,10.7,10.78,1462700.0,10.4983,10.5374,10.4592,10.5374,1462700.0
2009-12-31 11:00:00,10.77,10.78,10.73,10.74,947900.0,10.5276,10.5374,10.4885,10.4983,947900.0
2009-12-31 11:30:00,10.74,10.76,10.7,10.71,1446000.0,10.4983,10.5178,10.4592,10.4689,1446000.0
2009-12-31 12:00:00,10.71,10.74,10.71,10.73,430800.0,10.4689,10.4983,10.4689,10.4885,430800.0
2009-12-31 12:30:00,10.74,10.75,10.72,10.74,804600.0,10.4983,10.508,10.4787,10.4983,804600.0
2009-12-31 13:00:00,10.74,10.75,10.71,10.72,1531500.0,10.4983,10.508,10.4689,10.4787,1531500.0
2009-12-31 13:30:00,10.72,10.73,10.67,10.7,2529500.0,10.4787,10.4885,10.4298,10.4592,2529500.0
2009-12-31 14:00:00,10.7,10.7,10.69,10.7,1187700.0,10.4592,10.4592,10.4494,10.4592,1187700.0
2009-12-31 14:30:00,10.69,10.7,10.68,10.69,485900.0,10.4494,10.4592,10.4396,10.4494,485900.0
2009-12-31 15:00:00,10.69,10.69,10.64,10.65,1106600.0,10.4494,10.4494,10.4005,10.4103,1106600.0
2009-12-31 15:30:00,10.65,10.66,10.56,10.57,2205800.0,10.4103,10.4201,10.3223,10.3321,2205800.0
2009-12-31 16:00:00,10.57,10.74,10.56,10.66,960400.0,10.3321,10.4983,10.3223,10.4201,960400.0
2009-12-31 16:30:00,10.6,10.6,10.56,10.6,9200.0,10.3614,10.3614,10.3223,10.3614,9200.0
2009-12-31 17:00:00,10.6,10.6,10.58,10.6,1400.0,10.3614,10.3614,10.3419,10.3614,1400.0
2009-12-31 17:30:00,10.6,10.61,10.6,10.61,2500.0,10.3614,10.3712,10.3614,10.3712,2500.0
2009-12-31 18:00:00,10.62,10.65,10.6,10.6,1300.0,10.381,10.4103,10.3614,10.3614,1300.0
2009-12-31 18:30:00,10.6,10.6,10.6,10.6,100.0,10.3614,10.3614,10.3614,10.3614,100.0
2009-12-31 19:00:00,10.6,10.6,10.6,10.6,0.0,10.3614,10.3614,10.3614,10.3614,0.0
2009-12-31 19:30:00,10.59,10.65,10.59,10.65,4500.0,10.3516,10.4103,10.3516,10.4103,4500.0
2010-01-04 08:00:00,10.56,10.8,10.56,10.72,75400.0,10.3223,10.5569,10.3223,10.4787,75400.0
2010-01-04 08:30:00,10.72,10.8,10.72,10.75,4700.0,10.4787,10.5569,10.4787,10.508,4700.0
2010-01-04 09:00:00,10.75,10.88,10.57,10.81,32000.0,10.508,10.6351,10.3321,10.5667,32000.0
2010-01-04 09:30:00,10.83,10.93,10.81,10.93,5516600.0,10.5862,10.684,10.5667,10.684,5516600.0
2010-01-04 10:00:00,10.93,11.0,10.91,10.99,4376400.0,10.684,10.7524,10.6644,10.7426,4376400.0
2010-01-04 10:30:00,10.99,11.04,10.9,10.91,3558700.0,10.7426,10.7915,10.6547,10.6644,3558700.0
2010-01-04 11:00:00,10.92,11.01,10.9,10.92,2127900.0,10.6742,10.7622,10.6547,10.6742,2127900.0
2010-01-04 11:30:00,10.92,10.93,10.78,10.85,2383700.0,10.6742,10.684,10.5374,10.6058,2383700.0
2010-01-04 12:00:00,10.85,10.92,10.82,10.9,1782400.0,10.6058,10.6742,10.5765,10.6547,1782400.0
2010-01-04 12:30:00,10.9,10.94,10.86,10.87,1503900.0,10.6547,10.6938,10.6156,10.6253,1503900.0
2010-01-04 13:00:00,10.87,10.88,10.8,10.84,1360100.0,10.6253,10.6351,10.5569,10.596,1360100.0
2010-01-04 13:30:00,10.84,10.86,10.8,10.8,1291500.0,10.596,10.6156,10.5569,10.5569,1291500.0
2010-01-04 14:00:00,10.8,10.89,10.79,10.89,1430300.0,10.5569,10.6449,10.5471,10.6449,1430300.0
2010-01-04 14:30:00,10.89,10.97,10.88,10.9,1943100.0,10.6449,10.7231,10.6351,10.6547,1943100.0
2010-01-04 15:00:00,10.9,10.91,10.8,10.81,1900300.0,10.6547,10.6644,10.5569,10.5667,1900300.0
2010-01-04 15:30:00,10.81,10.9,10.8,10.84,3922500.0,10.5667,10.6547,10.5569,10.596,3922500.0
2010-01-04 16:00:00,10.83,10.9,10.8,10.86,787500.0,10.5862,10.6547,10.5569,10.6156,787500.0
2010-01-04 16:30:00,10.8,10.88,10.8,10.85,23700.0,10.5569,10.6351,10.5569,10.6058,23700.0
2010-01-04 17:00:00,10.85,10.88,10.85,10.88,3800.0,10.6058,10.6351,10.6058,10.6351,3800.0
2010-01-04 17:30:00,10.88,10.88,10.88,10.88,0.0,10.6351,10.6351,10.6351,10.6351,0.0
2010-01-04 18:00:00,10.88,10.88,10.88,10.88,0.0,10.6351,10.6351,10.6351,10.6351,0.0
2010-01-04 18:30:00,10.92,10.92,10.91,10.91,900.0,10.6742,10.6742,10.6644,10.6644,900.0
2010-01-04 19:00:00,10.87,10.87,10.86,10.87,5100.0,10.6253,10.6253,10.6156,10.6253,5100.0
2010-01-04 19:30:00,10.86,10.87,10.84,10.84,3400.0,10.6156,10.6253,10.596,10.596,3400.0
2010-01-05 07:30:00,11.03,11.03,11.0,11.0,700.0,10.7817,10.7817,10.7524,10.7524,700.0
2010-01-05 08:00:00,10.92,10.97,10.86,10.86,10000.0,10.6742,10.7231,10.6156,10.6156,10000.0
2010-01-05 08:30:00,10.94,10.94,10.87,10.87,3100.0,10.6938,10.6938,10.6253,10.6253,3100.0
2010-01-05 09:00:00,10.93,10.94,10.86,10.86,6200.0,10.684,10.6938,10.6156,10.6156,6200.0
2010-01-05 09:30:00,10.86,10.86,10.64,10.67,4531900.0,10.6156,10.6156,10.4005,10.4298,4531900.0
2010-01-05 10:00:00,10.69,10.9,10.63,10.87,7767000.0,10.4494,10.6547,10.3907,10.6253,7767000.0
2010-01-05 10:30:00,10.87,10.99,10.86,10.94,6087600.0,10.6253,10.7426,10.6156,10.6938,6087600.0
2010-01-05 11:00:00,10.93,10.98,10.89,10.96,3250200.0,10.684,10.7329,10.6449,10.7133,3250200.0
2010-01-05 11:30:00,10.97,11.19,10.95,11.18,5203500.0,10.7231,10.9381,10.7035,10.9284,5203500.0
2010-01-05 12:00:00,11.18,11.27,11.17,11.2,5511100.0,10.9284,11.0163,10.9186,10.9479,5511100.0
2010-01-05 12:30:00,11.19,11.19,10.7,11.15,4631700.0,10.9381,10.9381,10.4592,10.899,4631700.0
2010-01-05 13:00:00,11.15,11.26,11.14,11.17,3885300.0,10.899,11.0066,10.8893,10.9186,3885300.0
2010-01-05 13:30:00,11.16,11.29,11.15,11.2,5573000.0,10.9088,11.0359,10.899,10.9479,5573000.0
2010-01-05 14:00:00,11.2,11.21,11.11,11.14,2448300.0,10.9479,10.9577,10.8599,10.8893,2448300.0
2010-01-05 14:30:00,11.14,11.22,11.11,11.15,2474100.0,10.8893,10.9675,10.8599,10.899,2474100.0
2010-01-05 15:00:00,11.15,11.17,11.13,11.15,2375100.0,10.899,10.9186,10.8795,10.899,2375100.0
2010-01-05 15:30:00,11.15,11.2,11.13,11.16,4788600.0,10.899,10.9479,10.8795,10.9088,4788600.0
2010-01-05 16:00:00,11.17,11.23,10.85,11.21,1605300.0,10.9186,10.9772,10.6058,10.9577,1605300.0
2010-01-05 16:30:00,11.14,11.23,11.14,11.17,11600.0,10.8893,10.9772,10.8893,10.9186,11600.0
2010-01-05 17:00:00,11.2,11.28,11.2,11.2,6900.0,10.9479,11.0261,10.9479,10.9479,6900.0
2010-01-05 17:30:00,11.15,11.16,11.15,11.15,3300.0,10.899,10.9088,10.899,10.899,3300.0
2010-01-05 18:00:00,11.15,11.15,11.15,11.15,400.0,10.899,10.899,10.899,10.899,400.0
2010-01-05 18:30:00,11.15,11.15,11.15,11.15,0.0,10.899,10.899,10.899,10.899,0.0
2010-01-05 19:00:00,11.15,11.15,11.15,11.15,0.0,10.899,10.899,10.899,10.899,0.0
2010-01-05 19:30:00,11.16,11.17,11.15,11.17,5800.0,10.9088,10.9186,10.899,10.9186,5800.0
2010-01-06 07:30:00,11.08,11.08,11.08,11.08,100.0,10.8306,10.8306,10.8306,10.8306,100.0
2010-01-06 08:00:00,11.2,11.3,11.2,11.24,4200.0,10.9479,11.0457,10.9479,10.987,4200.0
2010-01-06 08:30:00,11.18,11.22,11.18,11.22,1200.0,10.9284,10.9675,10.9284,10.9675,1200.0
2010-01-06 09:00:00,11.22,11.22,11.06,11.06,24300.0,10.9675,10.9675,10.8111,10.8111,24300.0
2010-01-06 09:30:00,11.06,11.18,10.99,11.11,4252600.0,10.8111,10.9284,10.7426,10.8599,4252600.0
2010-01-06 10:00:00,11.11,11.26,11.1,11.24,5307300.0,10.8599,11.0066,10.8502,10.987,5307300.0
2010-01-06 10:30:00,11.25,11.26,11.18,11.25,2310100.0,10.9968,11.0066,10.9284,10.9968,2310100.0
2010-01-06 11:00:00,11.25,11.28,11.24,11.24,2164100.0,10.9968,11.0261,10.987,10.987,2164100.0
2010-01-06 11:30:00,11.24,11.34,11.0,11.23,3515100.0,10.987,11.0848,10.7524,10.9772,3515100.0
2010-01-06 12:00:00,11.23,11.24,11.18,11.19,1355700.0,10.9772,10.987,10.9284,10.9381,1355700.0
2010-01-06 12:30:00,11.19,11.25,11.18,11.24,877900.0,10.9381,10.9968,10.9284,10.987,877900.0
2010-01-06 13:00:00,11.25,11.27,11.2,11.21,1704700.0,10.9968,11.0163,10.9479,10.9577,1704700.0
2010-01-06 13:30:00,11.21,11.22,11.11,11.13,1768300.0,10.9577,10.9675,10.8599,10.8795,1768300.0
2010-01-06 14:00:00,11.13,11.2,11.13,11.2,1422800.0,10.8795,10.9479,10.8795,10.9479,1422800.0
2010-01-06 14:30:00,11.2,11.26,11.19,11.24,1681000.0,10.9479,11.0066,10.9381,10.987,1681000.0
2010-01-06 15:00:00,11.23,11.27,11.21,11.24,1474000.0,10.9772,11.0163,10.9577,10.987,1474000.0
2010-01-06 15:30:00,11.24,11.27,11.18,11.2,2922400.0,10.987,11.0163,10.9284,10.9479,2922400.0
2010-01-06 16:00:00,11.21,11.23,11.17,11.2,685400.0,10.9577,10.9772,10.9186,10.9479,685400.0
2010-01-06 16:30:00,11.28,11.28,11.22,11.22,3600.0,11.0261,11.0261,10.9675,10.9675,3600.0
2010-01-06 17:00:00,11.16,11.23,11.16,11.23,46700.0,10.9088,10.9772,10.9088,10.9772,46700.0
2010-01-06 17:30:00,11.23,11.23,11.23,11.23,0.0,10.9772,10.9772,10.9772,10.9772,0.0
2010-01-06 18:00:00,11.2,11.2,11.2,11.2,1000.0,10.9479,10.9479,10.9479,10.9479,1000.0
2010-01-06 18:30:00,11.2,11.2,11.2,11.2,1400.0,10.9479,10.9479,10.9479,10.9479,1400.0
2010-01-06 19:00:00,11.2,11.2,11.2,11.2,200.0,10.9479,10.9479,10.9479,10.9479,200.0
2010-01-06 19:30:00,11.19,11.19,11.19,11.19,500.0,10.9381,10.9381,10.9381,10.9381,500.0
2010-01-07 07:30:00,11.12,11.12,11.12,11.12,200.0,10.8697,10.8697,10.8697,10.8697,200.0
2010-01-07 08:00:00,11.08,11.18,11.08,11.18,500.0,10.8306,10.9284,10.8306,10.9284,500.0
2010-01-07 08:30:00,11.18,11.24,11.09,11.24,25500.0,10.9284,10.987,10.8404,10.987,25500.0
2010-01-07 09:00:00,11.24,11.24,11.17,11.22,18200.0,10.987,10.987,10.9186,10.9675,18200.0
2010-01-07 09:30:00,11.22,11.25,10.89,10.92,6479200.0,10.9675,10.9968,10.6449,10.6742,6479200.0
2010-01-07 10:00:00,10.92,10.95,10.87,10.87,6855800.0,10.6742,10.7035,10.6253,10.6253,6855800.0
2010-01-07 10:30:00,10.88,10.91,10.81,10.87,4504100.0,10.6351,10.6644,10.5667,10.6253,4504100.0
2010-01-07 11:00:00,10.87,10.91,10.77,10.77,2906600.0,10.6253,10.6644,10.5276,10.5276,2906600.0
2010-01-07 11:30:00,10.77,10.77,10.6,10.62,4412200.0,10.5276,10.5276,10.3614,10.381,4412200.0
2010-01-07 12:00:00,10.62,10.76,10.56,10.75,4728000.0,10.381,10.5178,10.3223,10.508,4728000.0
2010-01-07 12:30:00,10.76,10.83,10.72,10.77,2579100.0,10.5178,10.5862,10.4787,10.5276,2579100.0
2010-01-07 13:00:00,10.77,10.86,10.73,10.86,1686500.0,10.5276,10.6156,10.4885,10.6156,1686500.0
2010-01-07 13:30:00,10.85,10.88,10.8,10.88,1269000.0,10.6058,10.6351,10.5569,10.6351,1269000.0
2010-01-07 14:00:00,10.88,10.93,10.82,10.86,2379300.0,10.6351,10.684,10.5765,10.6156,2379300.0
2010-01-07 14:30:00,10.85,10.9,10.79,10.86,2101600.0,10.6058,10.6547,10.5471,10.6156,2101600.0
2010-01-07 15:00:00,10.87,10.89,10.78,10.85,2734100.0,10.6253,10.6449,10.5374,10.6058,2734100.0
2010-01-07 15:30:00,10.85,10.87,10.82,10.83,2854600.0,10.6058,10.6253,10.5765,10.5862,2854600.0
2010-01-07 16:00:00,10.84,10.86,10.7,10.8,466200.0,10.596,10.6156,10.4592,10.5569,466200.0
2010-01-07 16:30:00,10.85,10.85,10.79,10.84,6200.0,10.6058,10.6058,10.5471,10.596,6200.0
2010-01-07 17:00:00,10.81,10.81,10.8,10.81,20700.0,10.5667,10.5667,10.5569,10.5667,20700.0
2010-01-07 17:30:00,10.8,10.81,10.8,10.81,10900.0,10.5569,10.5667,10.5569,10.5667,10900.0
2010-01-07 18:00:00,10.81,10.81,10.81,10.81,800.0,10.5667,10.5667,10.5667,10.5667,800.0
2010-01-07 18:30:00,10.81,10.81,10.81,10.81,0.0,10.5667,10.5667,10.5667,10.5667,0.0
2010-01-07 19:00:00,10.84,10.84,10.84,10.84,100.0,10.596,10.596,10.596,10.596,100.0
2010-01-07 19:30:00,10.84,10.85,10.84,10.85,3400.0,10.596,10.6058,10.596,10.6058,3400.0
2010-01-08 09:30:00,10.74,11.06,10.62,11.05,4101400.0,10.4983,10.8111,10.381,10.8013,4101400.0
2010-01-08 10:00:00,11.06,11.1,10.97,11.04,3663700.0,10.8111,10.8502,10.7231,10.7915,3663700.0
2010-01-08 10:30:00,11.03,11.04,10.89,11.0,2144700.0,10.7817,10.7915,10.6449,10.7524,2144700.0
2010-01-08 11:00:00,11.0,11.01,10.95,10.95,1798500.0,10.7524,10.7622,10.7035,10.7035,1798500.0
2010-01-08 11:30:00,10.95,11.01,10.95,11.0,2689400.0,10.7035,10.7622,10.7035,10.7524,2689400.0
2010-01-08 12:00:00,11.0,11.01,10.97,11.0,1120500.0,10.7524,10.7622,10.7231,10.7524,1120500.0
2010-01-08 12:30:00,11.0,11.03,10.98,11.02,852300.0,10.7524,10.7817,10.7329,10.772,852300.0
2010-01-08 13:00:00,11.02,11.1,11.02,11.1,2743300.0,10.772,10.8502,10.772,10.8502,2743300.0
2010-01-08 13:30:00,11.1,11.17,11.08,11.1,4016800.0,10.8502,10.9186,10.8306,10.8502,4016800.0
2010-01-08 14:00:00,11.09,11.11,11.04,11.08,1539900.0,10.8404,10.8599,10.7915,10.8306,1539900.0
2010-01-08 14:30:00,11.08,11.11,11.06,11.06,2132800.0,10.8306,10.8599,10.8111,10.8111,2132800.0
2010-01-08 15:00:00,11.06,11.1,11.05,11.09,1398300.0,10.8111,10.8502,10.8013,10.8404,1398300.0
2010-01-08 15:30:00,11.09,11.11,11.04,11.09,3018600.0,10.8404,10.8599,10.7915,10.8404,3018600.0
2010-01-11 05:00:00,11.3,11.3,11.3,11.3,100.0,11.0457,11.0457,11.0457,11.0457,100.0
2010-01-11 05:30:00,11.3,11.3,11.3,11.3,0.0,11.0457,11.0457,11.0457,11.0457,0.0
2010-01-11 06:00:00,11.3,11.3,11.3,11.3,0.0,11.0457,11.0457,11.0457,11.0457,0.0
2010-01-11 06:30:00,11.3,11.3,11.3,11.3,0.0,11.0457,11.0457,11.0457,11.0457,0.0
2010-01-11 07:00:00,11.3,11.3,11.3,11.3,0.0,11.0457,11.0457,11.0457,11.0457,0.0
2010-01-11 07:30:00,11.16,11.16,11.16,11.16,100.0,10.9088,10.9088,10.9088,10.9088,100.0
2010-01-11 08:00:00,11.17,11.3,11.15,11.3,52600.0,10.9186,11.0457,10.899,11.0457,52600.0
2010-01-11 08:30:00,11.32,11.32,11.28,11.29,10600.0,11.0652,11.0652,11.0261,11.0359,10600.0
2010-01-11 09:00:00,11.29,11.29,11.21,11.26,40900.0,11.0359,11.0359,10.9577,11.0066,40900.0
2010-01-11 09:30:00,11.25,11.31,11.15,11.15,5922900.0,10.9968,11.0554,10.899,10.899,5922900.0
2010-01-11 10:00:00,11.15,11.26,11.07,11.25,3675000.0,10.899,11.0066,10.8208,10.9968,3675000.0
2010-01-11 10:30:00,11.24,11.25,11.09,11.1,1487500.0,10.987,10.9968,10.8404,10.8502,1487500.0
2010-01-11 11:00:00,11.1,11.13,10.98,11.04,1798100.0,10.8502,10.8795,10.7329,10.7915,1798100.0
2010-01-11 11:30:00,11.03,11.06,10.94,11.0,2076900.0,10.7817,10.8111,10.6938,10.7524,2076900.0
2010-01-11 12:00:00,11.0,11.03,10.95,10.99,1844700.0,10.7524,10.7817,10.7035,10.7426,1844700.0
2010-01-11 12:30:00,10.99,11.0,10.9,10.94,1609000.0,10.7426,10.7524,10.6547,10.6938,1609000.0
2010-01-11 13:00:00,10.94,10.94,10.86,10.89,1355700.0,10.6938,10.6938,10.6156,10.6449,1355700.0
2010-01-11 13:30:00,10.89,10.9,10.82,10.87,1741000.0,10.6449,10.6547,10.5765,10.6253,1741000.0
2010-01-11 14:00:00,10.86,10.91,10.85,10.89,1637900.0,10.6156,10.6644,10.6058,10.6449,1637900.0
2010-01-11 14:30:00,10.88,10.91,10.84,10.85,1127500.0,10.6351,10.6644,10.596,10.6058,1127500.0
2010-01-11 15:00:00,10.85,10.95,10.85,10.92,1283800.0,10.6058,10.7035,10.6058,10.6742,1283800.0
2010-01-11 15:30:00,10.92,10.93,10.89,10.9,2748000.0,10.6742,10.684,10.6449,10.6547,2748000.0
2010-01-11 16:00:00,10.9,11.05,10.86,10.86,356400.0,10.6547,10.8013,10.6156,10.6156,356400.0
2010-01-11 16:30:00,10.81,10.9,10.81,10.83,3300.0,10.5667,10.6547,10.5667,10.5862,3300.0
2010-01-11 17:00:00,11.1,11.1,10.85,10.85,17700.0,10.8502,10.8502,10.6058,10.6058,17700.0
2010-01-11 17:30:00,10.85,10.85,10.83,10.83,10500.0,10.6058,10.6058,10.5862,10.5862,10500.0
2010-01-11 18:00:00,10.82,10.82,10.82,10.82,1500.0,10.5765,10.5765,10.5765,10.5765,1500.0
2010-01-11 18:30:00,10.84,10.85,10.82,10.82,2400.0,10.596,10.6058,10.5765,10.5765,2400.0
2010-01-11 19:00:00,10.82,10.82,10.82,10.82,0.0,10.5765,10.5765,10.5765,10.5765,0.0
2010-01-11 19:30:00,10.81,10.82,10.75,10.75,2000.0,10.5667,10.5765,10.508,10.508,2000.0
2010-01-12 07:30:00,10.86,10.86,10.86,10.86,500.0,10.6156,10.6156,10.6156,10.6156,500.0
2010-01-12 08:00:00,10.7,10.75,10.7,10.7,5100.0,10.4592,10.508,10.4592,10.4592,5100.0
2010-01-12 08:30:00,10.75,10.75,10.7,10.7,5900.0,10.508,10.508,10.4592,10.4592,5900.0
2010-01-12 09:00:00,10.68,10.73,10.57,10.59,62600.0,10.4396,10.4885,10.3321,10.3516,62600.0
2010-01-12 09:30:00,10.62,10.67,10.4,10.51,7365400.0,10.381,10.4298,10.1659,10.2734,7365400.0
2010-01-12 10:00:00,10.5,10.58,10.5,10.52,1707800.0,10.2637,10.3419,10.2637,10.2832,1707800.0
2010-01-12 10:30:00,10.53,10.53,10.4,10.47,3775500.0,10.293,10.293,10.1659,10.2343,3775500.0
2010-01-12 11:00:00,10.46,10.47,10.38,10.43,3160300.0,10.2246,10.2343,10.1464,10.1952,3160300.0
2010-01-12 11:30:00,10.45,10.46,10.25,10.29,3726600.0,10.2148,10.2246,10.0193,10.0584,3726600.0
2010-01-12 12:00:00,10.29,10.35,10.25,10.26,3836200.0,10.0584,10.117,10.0193,10.0291,3836200.0
2010-01-12 12:30:00,10.25,10.33,10.25,10.27,1999500.0,10.0193,10.0975,10.0193,10.0388,1999500.0
2010-01-12 13:00:00,10.27,10.28,10.23,10.26,1140600.0,10.0388,10.0486,9.9997,10.0291,1140600.0
2010-01-12 13:30:00,10.26,10.31,10.22,10.24,1741000.0,10.0291,10.0779,9.99,10.0095,1741000.0
2010-01-12 14:00:00,10.24,10.27,10.21,10.22,1971900.0,10.0095,10.0388,9.9802,9.99,1971900.0
2010-01-12 14:30:00,10.23,10.24,10.14,10.24,5502700.0,9.9997,10.0095,9.9118,10.0095,5502700.0
2010-01-12 15:00:00,10.24,10.26,10.2,10.24,1969200.0,10.0095,10.0291,9.9704,10.0095,1969200.0
2010-01-12 15:30:00,10.23,10.3,10.21,10.26,4639800.0,9.9997,10.0682,9.9802,10.0291,4639800.0
2010-01-12 16:00:00,10.26,10.6,10.22,10.26,1340500.0,10.0291,10.3614,9.99,10.0291,1340500.0
2010-01-12 16:30:00,10.24,10.9,10.22,10.26,1701000.0,10.0095,10.6547,9.99,10.0291,1701000.0
2010-01-12 17:00:00,10.27,10.32,10.2,10.3,10300.0,10.0388,10.0877,9.9704,10.0682,10300.0
2010-01-12 17:30:00,10.3,10.3,10.2,10.21,5800.0,10.0682,10.0682,9.9704,9.9802,5800.0
2010-01-12 18:00:00,10.21,10.21,10.21,10.21,0.0,9.9802,9.9802,9.9802,9.9802,0.0
2010-01-12 18:30:00,10.21,10.21,10.21,10.21,0.0,9.9802,9.9802,9.9802,9.9802,0.0
2010-01-12 19:00:00,10.26,10.26,10.19,10.19,5200.0,10.0291,10.0291,9.9606,9.9606,5200.0
2010-01-12 19:30:00,10.25,10.25,10.2,10.25,3800.0,10.0193,10.0193,9.9704,10.0193,3800.0
2010-01-13 08:00:00,10.37,10.37,10.36,10.36,15400.0,10.1366,10.1366,10.1268,10.1268,15400.0
2010-01-13 08:30:00,10.37,10.4,10.36,10.38,20300.0,10.1366,10.1659,10.1268,10.1464,20300.0
2010-01-13 09:00:00,10.37,10.38,10.3,10.31,7300.0,10.1366,10.1464,10.0682,10.0779,7300.0
2010-01-13 09:30:00,10.31,10.41,10.19,10.22,2866200.0,10.0779,10.1757,9.9606,9.99,2866200.0
2010-01-13 10:00:00,10.22,10.23,9.97,10.1,4636900.0,9.99,9.9997,9.7456,9.8727,4636900.0
2010-01-13 10:30:00,10.09,10.26,10.06,10.21,4071600.0,9.8629,10.0291,9.8336,9.9802,4071600.0
2010-01-13 11:00:00,10.21,10.31,10.18,10.27,2102500.0,9.9802,10.0779,9.9509,10.0388,2102500.0
2010-01-13 11:30:00,10.27,10.39,10.27,10.33,2365800.0,10.0388,10.1561,10.0388,10.0975,2365800.0
2010-01-13 12:00:00,10.33,10.4,10.32,10.39,1671700.0,10.0975,10.1659,10.0877,10.1561,1671700.0
2010-01-13 12:30:00,10.39,10.47,10.39,10.45,1400500.0,10.1561,10.2343,10.1561,10.2148,1400500.0
2010-01-13 13:00:00,10.44,10.45,10.39,10.44,2334800.0,10.205,10.2148,10.1561,10.205,2334800.0
2010-01-13 13:30:00,10.44,10.56,10.44,10.5,2513600.0,10.205,10.3223,10.205,10.2637,2513600.0
2010-01-13 14:00:00,10.5,10.53,10.43,10.47,1070700.0,10.2637,10.293,10.1952,10.2343,1070700.0
2010-01-13 14:30:00,10.47,10.52,10.46,10.5,1817100.0,10.2343,10.2832,10.2246,10.2637,1817100.0
2010-01-13 15:00:00,10.49,10.5,10.44,10.48,1566200.0,10.2539,10.2637,10.205,10.2441,1566200.0
2010-01-13 15:30:00,10.48,10.49,10.44,10.45,2926500.0,10.2441,10.2539,10.205,10.2148,2926500.0
2010-01-13 16:00:00,10.46,10.5,10.28,10.45,661000.0,10.2246,10.2637,10.0486,10.2148,661000.0
2010-01-13 16:30:00,10.33,10.33,10.33,10.33,69600.0,10.0975,10.0975,10.0975,10.0975,69600.0
2010-01-13 17:00:00,10.45,10.49,10.45,10.49,7000.0,10.2148,10.2539,10.2148,10.2539,7000.0
2010-01-13 17:30:00,10.49,10.49,10.49,10.49,900.0,10.2539,10.2539,10.2539,10.2539,900.0
2010-01-13 18:00:00,10.49,10.49,10.49,10.49,1100.0,10.2539,10.2539,10.2539,10.2539,1100.0
2010-01-13 18:30:00,10.49,10.5,10.49,10.5,1000.0,10.2539,10.2637,10.2539,10.2637,1000.0
2010-01-13 19:00:00,10.5,10.5,10.5,10.5,0.0,10.2637,10.2637,10.2637,10.2637,0.0
2010-01-13 19:30:00,10.5,10.5,10.42,10.42,2700.0,10.2637,10.2637,10.1855,10.1855,2700.0
2010-01-14 08:00:00,10.64,10.64,10.52,10.58,8200.0,10.4005,10.4005,10.2832,10.3419,8200.0
2010-01-14 08:30:00,10.53,10.59,10.53,10.56,5800.0,10.293,10.3516,10.293,10.3223,5800.0
2010-01-14 09:00:00,10.55,10.55,10.52,10.52,12600.0,10.3125,10.3125,10.2832,10.2832,12600.0
2010-01-14 09:30:00,10.43,10.85,10.43,10.83,4332600.0,10.1952,10.6058,10.1952,10.5862,4332600.0
2010-01-14 10:00:00,10.83,10.95,10.82,10.84,3339200.0,10.5862,10.7035,10.5765,10.596,3339200.0
2010-01-14 10:30:00,10.84,10.85,10.66,10.66,1901100.0,10.596,10.6058,10.4201,10.4201,1901100.0
2010-01-14 11:00:00,10.66,10.77,10.63,10.77,1620800.0,10.4201,10.5276,10.3907,10.5276,1620800.0
2010-01-14 11:30:00,10.75,10.85,10.75,10.8,1344500.0,10.508,10.6058,10.508,10.5569,1344500.0
2010-01-14 12:00:00,10.81,10.81,10.75,10.78,595100.0,10.5667,10.5667,10.508,10.5374,595100.0
2010-01-14 12:30:00,10.78,10.8,10.74,10.76,646400.0,10.5374,10.5569,10.4983,10.5178,646400.0
2010-01-14 13:00:00,10.76,10.77,10.69,10.7,1245500.0,10.5178,10.5276,10.4494,10.4592,1245500.0
2010-01-14 13:30:00,10.7,10.75,10.68,10.7,720100.0,10.4592,10.508,10.4396,10.4592,720100.0
2010-01-14 14:00:00,10.72,10.82,10.7,10.77,1559300.0,10.4787,10.5765,10.4592,10.5276,1559300.0
2010-01-14 14:30:00,10.77,10.78,10.7,10.7,1892600.0,10.5276,10.5374,10.4592,10.4592,1892600.0
2010-01-14 15:00:00,10.7,10.75,10.63,10.64,2222100.0,10.4592,10.508,10.3907,10.4005,2222100.0
2010-01-14 15:30:00,10.64,10.76,10.63,10.73,5371500.0,10.4005,10.5178,10.3907,10.4885,5371500.0
2010-01-14 16:00:00,10.73,10.91,10.45,10.91,5250900.0,10.4885,10.6644,10.2148,10.6644,5250900.0
2010-01-14 16:30:00,10.91,10.91,10.75,10.78,539700.0,10.6644,10.6644,10.508,10.5374,539700.0
2010-01-14 17:00:00,10.68,10.9,10.68,10.73,120700.0,10.4396,10.6547,10.4396,10.4885,120700.0
2010-01-14 17:30:00,10.81,10.82,10.77,10.77,12500.0,10.5667,10.5765,10.5276,10.5276,12500.0
2010-01-14 18:00:00,10.78,10.83,10.75,10.83,6200.0,10.5374,10.5862,10.508,10.5862,6200.0
2010-01-14 18:30:00,10.83,10.84,10.83,10.84,6700.0,10.5862,10.596,10.5862,10.596,6700.0
2010-01-14 19:00:00,10.83,10.83,10.83,10.83,300.0,10.5862,10.5862,10.5862,10.5862,300.0
2010-01-14 19:30:00,10.83,10.85,10.83,10.83,4200.0,10.5862,10.6058,10.5862,10.5862,4200.0
2010-01-15 09:30:00,10.7,10.7,10.22,10.22,6058400.0,10.4592,10.4592,9.99,9.99,6058400.0
2010-01-15 10:00:00,10.22,10.32,10.19,10.32,3174600.0,9.99,10.0877,9.9606,10.0877,3174600.0
2010-01-15 10:30:00,10.32,10.32,10.21,10.25,2039800.0,10.0877,10.0877,9.9802,10.0193,2039800.0
2010-01-15 11:00:00,10.25,10.27,10.15,10.16,2342000.0,10.0193,10.0388,9.9215,9.9313,2342000.0
2010-01-15 11:30:00,10.16,10.23,10.13,10.19,1598900.0,9.9313,9.9997,9.902,9.9606,1598900.0
2010-01-15 12:00:00,10.19,10.23,10.04,10.06,3010800.0,9.9606,9.9997,9.814,9.8336,3010800.0
2010-01-15 12:30:00,10.05,10.14,10.05,10.14,1644000.0,9.8238,9.9118,9.8238,9.9118,1644000.0
2010-01-15 13:00:00,10.14,10.18,10.12,10.17,1201500.0,9.9118,9.9509,9.8922,9.9411,1201500.0
2010-01-15 13:30:00,10.17,10.19,10.16,10.16,964300.0,9.9411,9.9606,9.9313,9.9313,964300.0
2010-01-15 14:00:00,10.16,10.24,10.16,10.19,1301300.0,9.9313,10.0095,9.9313,9.9606,1301300.0
2010-01-15 14:30:00,10.19,10.19,10.1,10.12,1953000.0,9.9606,9.9606,9.8727,9.8922,1953000.0
2010-01-15 15:00:00,10.13,10.21,10.12,10.13,1081100.0,9.902,9.9802,9.8922,9.902,1081100.0
2010-01-15 15:30:00,10.13,10.18,10.11,10.12,3134000.0,9.902,9.9509,9.8824,9.8922,3134000.0
2010-01-19 08:00:00,10.11,10.15,10.06,10.14,19700.0,9.8824,9.9215,9.8336,9.9118,19700.0
2010-01-19 08:30:00,10.14,10.15,10.06,10.09,3100.0,9.9118,9.9215,9.8336,9.8629,3100.0
2010-01-19 09:00:00,10.14,10.14,10.14,10.14,10600.0,9.9118,9.9118,9.9118,9.9118,10600.0
2010-01-19 09:30:00,10.14,10.23,10.04,10.13,3538400.0,9.9118,9.9997,9.814,9.902,3538400.0
2010-01-19 10:00:00,10.12,10.25,10.12,10.23,1362700.0,9.8922,10.0193,9.8922,9.9997,1362700.0
2010-01-19 10:30:00,10.23,10.23,10.18,10.22,568000.0,9.9997,9.9997,9.9509,9.99,568000.0
2010-01-19 11:00:00,10.21,10.24,10.21,10.22,383400.0,9.9802,10.0095,9.9802,9.99,383400.0
2010-01-19 11:30:00,10.21,10.23,10.11,10.11,1220400.0,9.9802,9.9997,9.8824,9.8824,1220400.0
2010-01-19 12:00:00,10.11,10.2,10.1,10.16,1199600.0,9.8824,9.9704,9.8727,9.9313,1199600.0
2010-01-19 12:30:00,10.17,10.2,10.13,10.19,1215700.0,9.9411,9.9704,9.902,9.9606,1215700.0
2010-01-19 13:00:00,10.18,10.24,10.14,10.23,1101200.0,9.9509,10.0095,9.9118,9.9997,1101200.0
2010-01-19 13:30:00,10.23,10.27,10.22,10.27,1006900.0,9.9997,10.0388,9.99,10.0388,1006900.0
2010-01-19 14:00:00,10.27,10.27,10.23,10.25,437900.0,10.0388,10.0388,9.9997,10.0193,437900.0
2010-01-19 14:30:00,10.26,10.26,10.2,10.25,991700.0,10.0291,10.0291,9.9704,10.0193,991700.0
2010-01-19 15:00:00,10.25,10.3,10.19,10.29,1651200.0,10.0193,10.0682,9.9606,10.0584,1651200.0
2010-01-19 15:30:00,10.29,10.3,10.24,10.28,2221500.0,10.0584,10.0682,10.0095,10.0486,2221500.0
2010-01-19 16:00:00,10.28,10.29,10.19,10.22,753300.0,10.0486,10.0584,9.9606,9.99,753300.0
2010-01-19 16:30:00,10.22,10.29,10.22,10.22,66900.0,9.99,10.0584,9.99,9.99,66900.0
2010-01-19 17:00:00,10.28,10.29,9.64,9.8,290800.0,10.0486,10.0584,9.423,9.5794,290800.0
2010-01-19 17:30:00,9.76,9.82,9.68,9.82,68100.0,9.5403,9.599,9.4621,9.599,68100.0
2010-01-19 18:00:00,9.84,9.94,9.84,9.93,13700.0,9.6185,9.7163,9.6185,9.7065,13700.0
2010-01-19 18:30:00,9.94,9.94,9.9,9.9,8900.0,9.7163,9.7163,9.6772,9.6772,8900.0
2010-01-19 19:00:00,9.85,9.93,9.83,9.93,9000.0,9.6283,9.7065,9.6088,9.7065,9000.0
2010-01-19 19:30:00,9.92,9.94,9.85,9.93,10300.0,9.6967,9.7163,9.6283,9.7065,10300.0
2010-01-20 08:00:00,9.92,9.92,9.86,9.91,27200.0,9.6967,9.6967,9.6381,9.687,27200.0
2010-01-20 08:30:00,9.9,10.01,9.9,9.98,84100.0,9.6772,9.7847,9.6772,9.7554,84100.0
2010-01-20 09:00:00,9.95,10.28,9.9,10.0,2035200.0,9.7261,10.0486,9.6772,9.7749,2035200.0
2010-01-20 09:30:00,10.0,10.07,9.82,9.88,4889000.0,9.7749,9.8434,9.599,9.6576,4889000.0
2010-01-20 10:00:00,9.87,9.91,9.85,9.87,3380000.0,9.6479,9.687,9.6283,9.6479,3380000.0
2010-01-20 10:30:00,9.86,9.95,9.84,9.9,3423300.0,9.6381,9.7261,9.6185,9.6772,3423300.0
2010-01-20 11:00:00,9.89,9.94,9.86,9.92,3714800.0,9.6674,9.7163,9.6381,9.6967,3714800.0
2010-01-20 11:30:00,9.92,9.97,9.89,9.92,1690600.0,9.6967,9.7456,9.6674,9.6967,1690600.0
2010-01-20 12:00:00,9.92,9.95,9.88,9.92,2230300.0,9.6967,9.7261,9.6576,9.6967,2230300.0
2010-01-20 12:30:00,9.92,9.93,9.81,9.82,2998800.0,9.6967,9.7065,9.5892,9.599,2998800.0
2010-01-20 13:00:00,9.82,9.83,9.73,9.8,5402400.0,9.599,9.6088,9.511,9.5794,5402400.0
2010-01-20 13:30:00,9.8,9.87,9.79,9.86,2669900.0,9.5794,9.6479,9.5697,9.6381,2669900.0
2010-01-20 14:00:00,9.86,9.87,9.84,9.86,1316100.0,9.6381,9.6479,9.6185,9.6381,1316100.0
2010-01-20 14:30:00,9.86,9.93,9.85,9.92,1433000.0,9.6381,9.7065,9.6283,9.6967,1433000.0
2010-01-20 15:00:00,9.92,9.93,9.88,9.89,1381300.0,9.6967,9.7065,9.6576,9.6674,1381300.0
2010-01-20 15:30:00,9.89,9.98,9.86,9.97,4050600.0,9.6674,9.7554,9.6381,9.7456,4050600.0
2010-01-20 16:00:00,9.98,10.02,9.88,9.98,927000.0,9.7554,9.7945,9.6576,9.7554,927000.0
2010-01-20 16:30:00,9.89,9.98,9.89,9.92,107200.0,9.6674,9.7554,9.6674,9.6967,107200.0
2010-01-20 17:00:00,9.98,9.98,9.98,9.98,2000.0,9.7554,9.7554,9.7554,9.7554,2000.0
2010-01-20 17:30:00,9.98,9.99,9.98,9.99,7000.0,9.7554,9.7652,9.7554,9.7652,7000.0
2010-01-20 18:00:00,9.98,9.99,9.98,9.99,3400.0,9.7554,9.7652,9.7554,9.7652,3400.0
2010-01-20 18:30:00,9.99,9.99,9.99,9.99,1600.0,9.7652,9.7652,9.7652,9.7652,1600.0
2010-01-20 19:00:00,10.01,10.01,10.01,10.01,500.0,9.7847,9.7847,9.7847,9.7847,500.0
2010-01-20 19:30:00,10.01,10.03,10.0,10.03,3600.0,9.7847,9.8043,9.7749,9.8043,3600.0
2010-01-21 08:00:00,10.04,10.1,9.98,10.1,13000.0,9.814,9.8727,9.7554,9.8727,13000.0
2010-01-21 08:30:00,10.05,10.08,10.0,10.05,10800.0,9.8238,9.8531,9.7749,9.8238,10800.0
2010-01-21 09:00:00,10.07,10.07,10.05,10.06,2500.0,9.8434,9.8434,9.8238,9.8336,2500.0
2010-01-21 09:30:00,10.07,10.24,9.98,10.06,4951600.0,9.8434,10.0095,9.7554,9.8336,4951600.0
2010-01-21 10:00:00,10.06,10.1,9.91,9.91,4002600.0,9.8336,9.8727,9.687,9.687,4002600.0
2010-01-21 10:30:00,9.91,10.02,9.83,9.9,3399700.0,9.687,9.7945,9.6088,9.6772,3399700.0
2010-01-21 11:00:00,9.9,10.0,9.88,9.91,2040000.0,9.6772,9.7749,9.6576,9.687,2040000.0
2010-01-21 11:30:00,9.92,9.93,9.76,9.86,3991100.0,9.6967,9.7065,9.5403,9.6381,3991100.0
2010-01-21 12:00:00,9.87,9.95,9.84,9.92,1927300.0,9.6479,9.7261,9.6185,9.6967,1927300.0
2010-01-21 12:30:00,9.92,9.98,9.85,9.89,2094200.0,9.6967,9.7554,9.6283,9.6674,2094200.0
2010-01-21 13:00:00,9.89,9.9,9.81,9.83,1880800.0,9.6674,9.6772,9.5892,9.6088,1880800.0
2010-01-21 13:30:00,9.84,9.91,9.83,9.87,1643700.0,9.6185,9.687,9.6088,9.6479,1643700.0
2010-01-21 14:00:00,9.87,10.05,9.85,9.89,2797700.0,9.6479,9.8238,9.6283,9.6674,2797700.0
2010-01-21 14:30:00,9.9,9.91,9.84,9.86,1921300.0,9.6772,9.687,9.6185,9.6381,1921300.0
2010-01-21 15:00:00,9.86,9.91,9.82,9.84,3325300.0,9.6381,9.687,9.599,9.6185,3325300.0
2010-01-21 15:30:00,9.84,9.84,9.77,9.8,3047700.0,9.6185,9.6185,9.5501,9.5794,3047700.0
2010-01-21 16:00:00,9.8,9.93,9.77,9.78,594000.0,9.5794,9.7065,9.5501,9.5599,594000.0
2010-01-21 16:30:00,9.78,9.8,9.77,9.77,4800.0,9.5599,9.5794,9.5501,9.5501,4800.0
2010-01-21 17:00:00,9.98,9.98,9.75,9.78,2900.0,9.7554,9.7554,9.5306,9.5599,2900.0
2010-01-21 17:30:00,9.8,9.8,9.75,9.8,4100.0,9.5794,9.5794,9.5306,9.5794,4100.0
2010-01-21 18:00:00,9.76,9.78,9.75,9.75,4900.0,9.5403,9.5599,9.5306,9.5306,4900.0
2010-01-21 18:30:00,9.75,9.76,9.75,9.75,4300.0,9.5306,9.5403,9.5306,9.5306,4300.0
2010-01-21 19:00:00,9.75,9.76,9.75,9.75,4200.0,9.5306,9.5403,9.5306,9.5306,4200.0
2010-01-21 19:30:00,9.76,9.76,9.75,9.75,200.0,9.5403,9.5403,9.5306,9.5306,200.0
2010-01-22 09:30:00,9.7,9.71,9.32,9.32,4049900.0,9.4817,9.4915,9.1102,9.1102,4049900.0
2010-01-22 10:00:00,9.33,9.33,9.11,9.3,6560000.0,9.12,9.12,8.905,9.0907,6560000.0
2010-01-22 10:30:00,9.3,9.39,9.27,9.36,3716200.0,9.0907,9.1787,9.0614,9.1493,3716200.0
2010-01-22 11:00:00,9.36,9.63,9.36,9.62,6071700.0,9.1493,9.4133,9.1493,9.4035,6071700.0
2010-01-22 11:30:00,9.63,9.64,9.49,9.51,2764000.0,9.4133,9.423,9.2764,9.296,2764000.0
2010-01-22 12:00:00,9.51,9.53,9.45,9.51,1689400.0,9.296,9.3155,9.2373,9.296,1689400.0
2010-01-22 12:30:00,9.51,9.51,9.39,9.4,1285200.0,9.296,9.296,9.1787,9.1884,1285200.0
2010-01-22 13:00:00,9.4,9.4,9.32,9.36,2081800.0,9.1884,9.1884,9.1102,9.1493,2081800.0
2010-01-22 13:30:00,9.37,9.4,9.31,9.34,1648200.0,9.1591,9.1884,9.1005,9.1298,1648200.0
2010-01-22 14:00:00,9.34,9.36,9.27,9.3,2224500.0,9.1298,9.1493,9.0614,9.0907,2224500.0
2010-01-22 14:30:00,9.29,9.36,9.15,9.18,3159700.0,9.0809,9.1493,8.9441,8.9734,3159700.0
2010-01-22 15:00:00,9.18,9.23,9.13,9.17,3571600.0,8.9734,9.0223,8.9245,8.9636,3571600.0
2010-01-22 15:30:00,9.16,9.2,9.09,9.13,4207600.0,8.9538,8.9929,8.8854,8.9245,4207600.0
2010-01-25 09:30:00,9.28,9.4,9.21,9.38,2968400.0,9.0711,9.1884,9.0027,9.1689,2968400.0
2010-01-25 10:00:00,9.37,9.42,9.17,9.29,2497600.0,9.1591,9.208,8.9636,9.0809,2497600.0
2010-01-25 10:30:00,9.28,9.3,9.18,9.25,2486300.0,9.0711,9.0907,8.9734,9.0418,2486300.0
2010-01-25 11:00:00,9.25,9.31,9.23,9.24,2635200.0,9.0418,9.1005,9.0223,9.032,2635200.0
2010-01-25 11:30:00,9.24,9.33,9.2,9.3,1922800.0,9.032,9.12,8.9929,9.0907,1922800.0
2010-01-25 12:00:00,9.31,9.39,9.29,9.37,1003100.0,9.1005,9.1787,9.0809,9.1591,1003100.0
2010-01-25 12:30:00,9.36,9.42,9.36,9.39,2047000.0,9.1493,9.208,9.1493,9.1787,2047000.0
2010-01-25 13:00:00,9.4,9.42,9.37,9.4,1368400.0,9.1884,9.208,9.1591,9.1884,1368400.0
2010-01-25 13:30:00,9.39,9.4,9.34,9.35,765800.0,9.1787,9.1884,9.1298,9.1396,765800.0
2010-01-25 14:00:00,9.34,9.38,9.33,9.38,880300.0,9.1298,9.1689,9.12,9.1689,880300.0
2010-01-25 14:30:00,9.37,9.4,9.35,9.39,660700.0,9.1591,9.1884,9.1396,9.1787,660700.0
2010-01-25 15:00:00,9.39,9.4,9.33,9.34,952500.0,9.1787,9.1884,9.12,9.1298,952500.0
2010-01-25 15:30:00,9.33,9.36,9.3,9.33,2101600.0,9.12,9.1493,9.0907,9.12,2101600.0
2010-01-26 08:00:00,9.32,9.37,9.32,9.37,2700.0,9.1102,9.1591,9.1102,9.1591,2700.0
2010-01-26 08:30:00,9.26,9.5,9.26,9.37,7200.0,9.0516,9.2862,9.0516,9.1591,7200.0
2010-01-26 09:00:00,9.37,9.38,9.37,9.37,1500.0,9.1591,9.1689,9.1591,9.1591,1500.0
2010-01-26 09:30:00,9.36,9.53,9.27,9.51,3441900.0,9.1493,9.3155,9.0614,9.296,3441900.0
2010-01-26 10:00:00,9.5,9.72,9.5,9.63,5109000.0,9.2862,9.5012,9.2862,9.4133,5109000.0
2010-01-26 10:30:00,9.62,9.63,9.5,9.55,2060900.0,9.4035,9.4133,9.2862,9.3351,2060900.0
2010-01-26 11:00:00,9.55,9.64,9.53,9.61,1841500.0,9.3351,9.423,9.3155,9.3937,1841500.0
2010-01-26 11:30:00,9.61,9.7,9.58,9.65,1584200.0,9.3937,9.4817,9.3644,9.4328,1584200.0
2010-01-26 12:00:00,9.64,9.7,9.64,9.7,862100.0,9.423,9.4817,9.423,9.4817,862100.0
2010-01-26 12:30:00,9.69,9.72,9.65,9.72,1168500.0,9.4719,9.5012,9.4328,9.5012,1168500.0
2010-01-26 13:00:00,9.71,9.74,9.66,9.68,1113900.0,9.4915,9.5208,9.4426,9.4621,1113900.0
2010-01-26 13:30:00,9.68,9.7,9.62,9.63,781400.0,9.4621,9.4817,9.4035,9.4133,781400.0
2010-01-26 14:00:00,9.63,9.66,9.6,9.61,1044600.0,9.4133,9.4426,9.3839,9.3937,1044600.0
2010-01-26 14:30:00,9.61,9.63,9.56,9.61,1400800.0,9.3937,9.4133,9.3448,9.3937,1400800.0
2010-01-26 15:00:00,9.61,9.62,9.5,9.52,1178700.0,9.3937,9.4035,9.2862,9.3057,1178700.0
2010-01-26 15:30:00,9.52,9.52,9.41,9.44,2788700.0,9.3057,9.3057,9.1982,9.2275,2788700.0
2010-01-26 16:00:00,9.45,9.58,9.33,9.33,438000.0,9.2373,9.3644,9.12,9.12,438000.0
2010-01-26 16:30:00,9.44,9.44,9.41,9.42,11600.0,9.2275,9.2275,9.1982,9.208,11600.0
2010-01-26 17:00:00,9.33,9.44,9.33,9.44,300.0,9.12,9.2275,9.12,9.2275,300.0
2010-01-26 17:30:00,9.44,9.44,9.44,9.44,0.0,9.2275,9.2275,9.2275,9.2275,0.0
2010-01-26 18:00:00,9.44,9.44,9.44,9.44,0.0,9.2275,9.2275,9.2275,9.2275,0.0
2010-01-26 18:30:00,9.44,9.44,9.44,9.44,0.0,9.2275,9.2275,9.2275,9.2275,0.0
2010-01-26 19:00:00,9.44,9.45,9.44,9.45,1000.0,9.2275,9.2373,9.2275,9.2373,1000.0
2010-01-26 19:30:00,9.45,9.45,9.45,9.45,0.0,9.2373,9.2373,9.2373,9.2373,0.0
2010-01-27 07:30:00,9.55,9.55,9.53,9.53,2000.0,9.3351,9.3351,9.3155,9.3155,2000.0
2010-01-27 08:00:00,9.54,9.6,9.54,9.6,8500.0,9.3253,9.3839,9.3253,9.3839,8500.0
2010-01-27 08:30:00,9.6,9.6,9.53,9.55,8000.0,9.3839,9.3839,9.3155,9.3351,8000.0
2010-01-27 09:00:00,9.52,9.55,9.48,9.5,27000.0,9.3057,9.3351,9.2666,9.2862,27000.0
2010-01-27 09:30:00,9.48,9.73,9.35,9.58,4014800.0,9.2666,9.511,9.1396,9.3644,4014800.0
2010-01-27 10:00:00,9.58,9.61,9.45,9.56,1918100.0,9.3644,9.3937,9.2373,9.3448,1918100.0
2010-01-27 10:30:00,9.56,9.56,9.46,9.53,1410700.0,9.3448,9.3448,9.2471,9.3155,1410700.0
2010-01-27 11:00:00,9.53,9.61,9.48,9.59,1162400.0,9.3155,9.3937,9.2666,9.3742,1162400.0
2010-01-27 11:30:00,9.59,9.6,9.53,9.53,938900.0,9.3742,9.3839,9.3155,9.3155,938900.0
2010-01-27 12:00:00,9.54,9.6,9.53,9.56,483900.0,9.3253,9.3839,9.3155,9.3448,483900.0
2010-01-27 12:30:00,9.56,9.57,9.45,9.45,1057500.0,9.3448,9.3546,9.2373,9.2373,1057500.0
2010-01-27 13:00:00,9.45,9.47,9.36,9.41,1289400.0,9.2373,9.2569,9.1493,9.1982,1289400.0
2010-01-27 13:30:00,9.4,9.49,9.4,9.49,431800.0,9.1884,9.2764,9.1884,9.2764,431800.0
2010-01-27 14:00:00,9.49,9.57,9.45,9.48,1179400.0,9.2764,9.3546,9.2373,9.2666,1179400.0
2010-01-27 14:30:00,9.48,9.66,9.48,9.66,1793600.0,9.2666,9.4426,9.2666,9.4426,1793600.0
2010-01-27 15:00:00,9.66,9.68,9.57,9.66,1711900.0,9.4426,9.4621,9.3546,9.4426,1711900.0
2010-01-27 15:30:00,9.66,9.74,9.63,9.72,3285600.0,9.4426,9.5208,9.4133,9.5012,3285600.0
2010-01-27 16:00:00,9.72,9.75,9.57,9.58,687400.0,9.5012,9.5306,9.3546,9.3644,687400.0
2010-01-27 16:30:00,9.74,9.75,9.72,9.75,4000.0,9.5208,9.5306,9.5012,9.5306,4000.0
2010-01-27 17:00:00,9.74,9.74,9.74,9.74,100.0,9.5208,9.5208,9.5208,9.5208,100.0
2010-01-27 17:30:00,9.71,9.71,9.7,9.7,1000.0,9.4915,9.4915,9.4817,9.4817,1000.0
2010-01-27 18:00:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-27 18:30:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-27 19:00:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-27 19:30:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-28 09:00:00,9.8,9.8,9.71,9.71,5100.0,9.5794,9.5794,9.4915,9.4915,5100.0
2010-01-28 09:30:00,9.73,9.75,9.43,9.47,2907500.0,9.511,9.5306,9.2178,9.2569,2907500.0
2010-01-28 10:00:00,9.47,9.49,9.3,9.32,2715600.0,9.2569,9.2764,9.0907,9.1102,2715600.0
2010-01-28 10:30:00,9.31,9.36,9.15,9.2,4121900.0,9.1005,9.1493,8.9441,8.9929,4121900.0
2010-01-28 11:00:00,9.2,9.24,9.12,9.21,2329500.0,8.9929,9.032,8.9147,9.0027,2329500.0
2010-01-28 11:30:00,9.2,9.26,9.1,9.24,2125500.0,8.9929,9.0516,8.8952,9.032,2125500.0
2010-01-28 12:00:00,9.23,9.24,9.13,9.14,873300.0,9.0223,9.032,8.9245,8.9343,873300.0
2010-01-28 12:30:00,9.14,9.27,9.13,9.25,2656200.0,8.9343,9.0614,8.9245,9.0418,2656200.0
2010-01-28 13:00:00,9.26,9.35,9.25,9.35,1543100.0,9.0516,9.1396,9.0418,9.1396,1543100.0
2010-01-28 13:30:00,9.35,9.46,9.32,9.32,1832600.0,9.1396,9.2471,9.1102,9.1102,1832600.0
2010-01-28 14:00:00,9.32,9.37,9.26,9.36,1845800.0,9.1102,9.1591,9.0516,9.1493,1845800.0
2010-01-28 14:30:00,9.37,9.43,9.32,9.43,2256700.0,9.1591,9.2178,9.1102,9.2178,2256700.0
2010-01-28 15:00:00,9.41,9.48,9.37,9.44,1850700.0,9.1982,9.2666,9.1591,9.2275,1850700.0
2010-01-28 15:30:00,9.45,9.51,9.4,9.4,3202000.0,9.2373,9.296,9.1884,9.1884,3202000.0
2010-01-28 16:00:00,9.4,9.47,9.32,9.47,262900.0,9.1884,9.2569,9.1102,9.2569,262900.0
2010-01-28 16:30:00,9.4,9.41,9.4,9.4,19500.0,9.1884,9.1982,9.1884,9.1884,19500.0
2010-01-28 17:00:00,9.72,9.72,9.25,9.25,49800.0,9.5012,9.5012,9.0418,9.0418,49800.0
2010-01-28 17:30:00,9.3,9.32,9.1,9.32,124100.0,9.0907,9.1102,8.8952,9.1102,124100.0
2010-01-28 18:00:00,9.32,9.32,9.32,9.32,0.0,9.1102,9.1102,9.1102,9.1102,0.0
2010-01-28 18:30:00,9.32,9.32,9.32,9.32,0.0,9.1102,9.1102,9.1102,9.1102,0.0
2010-01-28 19:00:00,9.26,9.26,9.26,9.26,500.0,9.0516,9.0516,9.0516,9.0516,500.0
2010-01-28 19:30:00,9.37,9.37,9.37,9.37,100.0,9.1591,9.1591,9.1591,9.1591,100.0
2010-01-29 09:30:00,9.45,9.5,9.33,9.33,2321800.0,9.2373,9.2862,9.12,9.12,2321800.0
2010-01-29 10:00:00,9.34,9.34,9.12,9.27,3325800.0,9.1298,9.1298,8.9147,9.0614,3325800.0
2010-01-29 10:30:00,9.26,9.29,9.15,9.16,1412200.0,9.0516,9.0809,8.9441,8.9538,1412200.0
2010-01-29 11:00:00,9.16,9.2,8.9,8.94,5108400.0,8.9538,8.9929,8.6997,8.7388,5108400.0
2010-01-29 11:30:00,8.94,9.0,8.83,8.91,3286000.0,8.7388,8.7974,8.6313,8.7095,3286000.0
2010-01-29 12:00:00,8.91,8.91,8.79,8.87,3262900.0,8.7095,8.7095,8.5922,8.6704,3262900.0
2010-01-29 12:30:00,8.88,9.04,8.87,9.03,2452900.0,8.6801,8.8365,8.6704,8.8268,2452900.0
2010-01-29 13:00:00,9.03,9.04,8.98,9.0,1296600.0,8.8268,8.8365,8.7779,8.7974,1296600.0
2010-01-29 13:30:00,9.01,9.03,8.88,8.93,1494900.0,8.8072,8.8268,8.6801,8.729,1494900.0
2010-01-29 14:00:00,8.92,8.93,8.82,8.86,1504900.0,8.7192,8.729,8.6215,8.6606,1504900.0
2010-01-29 14:30:00,8.85,8.86,8.59,8.62,3744400.0,8.6508,8.6606,8.3967,8.426,3744400.0
2010-01-29 15:00:00,8.62,8.71,8.57,8.64,4379900.0,8.426,8.514,8.3771,8.4455,4379900.0
2010-01-29 15:30:00,8.64,8.8,8.59,8.71,6742800.0,8.4455,8.6019,8.3967,8.514,6742800.0
2010-02-01 09:30:00,8.88,9.04,8.84,8.95,2488100.0,8.6801,8.8365,8.641,8.7486,2488100.0
2010-02-01 10:00:00,8.95,9.08,8.92,9.06,1810500.0,8.7486,8.8756,8.7192,8.8561,1810500.0
2010-02-01 10:30:00,9.05,9.15,9.02,9.08,2714000.0,8.8463,8.9441,8.817,8.8756,2714000.0
2010-02-01 11:00:00,9.07,9.15,9.02,9.15,1427000.0,8.8659,8.9441,8.817,8.9441,1427000.0
2010-02-01 11:30:00,9.15,9.17,9.1,9.1,1168300.0,8.9441,8.9636,8.8952,8.8952,1168300.0
2010-02-01 12:00:00,9.11,9.12,9.05,9.1,642500.0,8.905,8.9147,8.8463,8.8952,642500.0
2010-02-01 12:30:00,9.09,9.11,9.06,9.1,1159200.0,8.8854,8.905,8.8561,8.8952,1159200.0
2010-02-01 13:00:00,9.09,9.11,9.08,9.1,764100.0,8.8854,8.905,8.8756,8.8952,764100.0
2010-02-01 13:30:00,9.1,9.13,9.07,9.13,684500.0,8.8952,8.9245,8.8659,8.9245,684500.0
2010-02-01 14:00:00,9.13,9.17,9.09,9.12,1212300.0,8.9245,8.9636,8.8854,8.9147,1212300.0
2010-02-01 14:30:00,9.12,9.2,9.11,9.19,1192500.0,8.9147,8.9929,8.905,8.9832,1192500.0
2010-02-01 15:00:00,9.19,9.2,9.12,9.18,780500.0,8.9832,8.9929,8.9147,8.9734,780500.0
2010-02-01 15:30:00,9.18,9.19,9.14,9.17,1435800.0,8.9734,8.9832,8.9343,8.9636,1435800.0
2010-02-02 08:00:00,9.27,9.29,9.27,9.29,3600.0,9.0614,9.0809,9.0614,9.0809,3600.0
2010-02-02 08:30:00,9.27,9.29,9.27,9.29,1200.0,9.0614,9.0809,9.0614,9.0809,1200.0
2010-02-02 09:00:00,9.28,9.29,9.2,9.27,10300.0,9.0711,9.0809,8.9929,9.0614,10300.0
2010-02-02 09:30:00,9.27,9.43,9.25,9.36,3291700.0,9.0614,9.2178,9.0418,9.1493,3291700.0
2010-02-02 10:00:00,9.35,9.47,9.27,9.46,1872500.0,9.1396,9.2569,9.0614,9.2471,1872500.0
2010-02-02 10:30:00,9.46,9.5,9.32,9.36,1446000.0,9.2471,9.2862,9.1102,9.1493,1446000.0
2010-02-02 11:00:00,9.36,9.39,9.29,9.34,1103700.0,9.1493,9.1787,9.0809,9.1298,1103700.0
2010-02-02 11:30:00,9.34,9.36,9.31,9.35,1624100.0,9.1298,9.1493,9.1005,9.1396,1624100.0
2010-02-02 12:00:00,9.33,9.43,9.32,9.42,1519700.0,9.12,9.2178,9.1102,9.208,1519700.0
2010-02-02 12:30:00,9.42,9.42,9.33,9.37,889800.0,9.208,9.208,9.12,9.1591,889800.0
2010-02-02 13:00:00,9.37,9.37,9.33,9.34,884700.0,9.1591,9.1591,9.12,9.1298,884700.0
2010-02-02 13:30:00,9.35,9.39,9.32,9.37,989400.0,9.1396,9.1787,9.1102,9.1591,989400.0
2010-02-02 14:00:00,9.38,9.41,9.38,9.4,709100.0,9.1689,9.1982,9.1689,9.1884,709100.0
2010-02-02 14:30:00,9.41,9.42,9.37,9.37,1470900.0,9.1982,9.208,9.1591,9.1591,1470900.0
2010-02-02 15:00:00,9.37,9.4,9.33,9.35,2443300.0,9.1591,9.1884,9.12,9.1396,2443300.0
2010-02-02 15:30:00,9.35,9.38,9.32,9.36,2678900.0,9.1396,9.1689,9.1102,9.1493,2678900.0
2010-02-02 16:00:00,9.35,9.42,9.35,9.35,511700.0,9.1396,9.208,9.1396,9.1396,511700.0
2010-02-02 16:30:00,9.35,9.35,9.33,9.35,5500.0,9.1396,9.1396,9.12,9.1396,5500.0
2010-02-02 17:00:00,9.36,9.36,9.36,9.36,1000.0,9.1493,9.1493,9.1493,9.1493,1000.0
2010-02-02 17:30:00,9.36,9.36,9.36,9.36,0.0,9.1493,9.1493,9.1493,9.1493,0.0
2010-02-02 18:00:00,9.36,9.36,9.36,9.36,0.0,9.1493,9.1493,9.1493,9.1493,0.0
2010-02-02 18:30:00,9.36,9.36,9.36,9.36,100.0,9.1493,9.1493,9.1493,9.1493,100.0
2010-02-02 19:00:00,9.4,9.4,9.4,9.4,1000.0,9.1884,9.1884,9.1884,9.1884,1000.0
2010-02-02 19:30:00,9.4,9.4,9.4,9.4,0.0,9.1884,9.1884,9.1884,9.1884,0.0
2010-02-03 08:00:00,9.45,9.45,9.3,9.3,600.0,9.2373,9.2373,9.0907,9.0907,600.0
2010-02-03 08:30:00,9.29,9.29,9.27,9.27,2300.0,9.0809,9.0809,9.0614,9.0614,2300.0
2010-02-03 09:00:00,9.23,9.32,9.16,9.21,41200.0,9.0223,9.1102,8.9538,9.0027,41200.0
2010-02-03 09:30:00,9.16,9.32,9.15,9.25,2347800.0,8.9538,9.1102,8.9441,9.0418,2347800.0
2010-02-03 10:00:00,9.25,9.26,9.1,9.11,1208300.0,9.0418,9.0516,8.8952,8.905,1208300.0
2010-02-03 10:30:00,9.1,9.17,9.05,9.14,1582100.0,8.8952,8.9636,8.8463,8.9343,1582100.0
2010-02-03 11:00:00,9.13,9.2,9.13,9.16,872000.0,8.9245,8.9929,8.9245,8.9538,872000.0
2010-02-03 11:30:00,9.16,9.16,9.09,9.15,1144000.0,8.9538,8.9538,8.8854,8.9441,1144000.0
2010-02-03 12:00:00,9.14,9.17,9.1,9.11,1126600.0,8.9343,8.9636,8.8952,8.905,1126600.0
2010-02-03 12:30:00,9.11,9.15,9.01,9.02,1810800.0,8.905,8.9441,8.8072,8.817,1810800.0
2010-02-03 13:00:00,9.01,9.14,9.01,9.11,1552000.0,8.8072,8.9343,8.8072,8.905,1552000.0
2010-02-03 13:30:00,9.11,9.16,9.07,9.09,1644800.0,8.905,8.9538,8.8659,8.8854,1644800.0
2010-02-03 14:00:00,9.08,9.09,8.98,9.02,1466100.0,8.8756,8.8854,8.7779,8.817,1466100.0
2010-02-03 14:30:00,9.03,9.05,8.93,9.0,2738300.0,8.8268,8.8463,8.729,8.7974,2738300.0
2010-02-03 15:00:00,9.0,9.08,8.99,9.05,3246000.0,8.7974,8.8756,8.7877,8.8463,3246000.0
2010-02-03 15:30:00,9.05,9.06,9.0,9.03,3624100.0,8.8463,8.8561,8.7974,8.8268,3624100.0
2010-02-03 16:00:00,9.02,9.09,8.98,8.98,602700.0,8.817,8.8854,8.7779,8.7779,602700.0
2010-02-03 16:30:00,9.05,9.09,8.98,8.98,119200.0,8.8463,8.8854,8.7779,8.7779,119200.0
2010-02-03 17:00:00,9.18,9.18,9.0,9.08,38100.0,8.9734,8.9734,8.7974,8.8756,38100.0
2010-02-03 17:30:00,9.08,9.08,9.08,9.08,0.0,8.8756,8.8756,8.8756,8.8756,0.0
2010-02-03 18:00:00,9.08,9.08,9.08,9.08,1500.0,8.8756,8.8756,8.8756,8.8756,1500.0
2010-02-03 18:30:00,9.08,9.08,9.08,9.08,0.0,8.8756,8.8756,8.8756,8.8756,0.0
2010-02-03 19:00:00,9.08,9.08,9.08,9.08,4500.0,8.8756,8.8756,8.8756,8.8756,4500.0
2010-02-03 19:30:00,9.08,9.08,9.07,9.07,2500.0,8.8756,8.8756,8.8659,8.8659,2500.0
2010-02-04 08:00:00,9.04,9.04,9.02,9.02,6000.0,8.8365,8.8365,8.817,8.817,6000.0
2010-02-04 08:30:00,8.9,8.9,8.86,8.88,12200.0,8.6997,8.6997,8.6606,8.6801,12200.0
2010-02-04 09:00:00,8.9,9.23,8.9,9.15,46600.0,8.6997,9.0223,8.6997,8.9441,46600.0
2010-02-04 09:30:00,9.16,9.18,8.71,8.74,4481700.0,8.9538,8.9734,8.514,8.5433,4481700.0
2010-02-04 10:00:00,8.73,8.79,8.57,8.59,3872000.0,8.5335,8.5922,8.3771,8.3967,3872000.0
2010-02-04 10:30:00,8.59,8.7,8.56,8.63,2663500.0,8.3967,8.5042,8.3673,8.4358,2663500.0
2010-02-04 11:00:00,8.63,8.68,8.57,8.63,2156300.0,8.4358,8.4846,8.3771,8.4358,2156300.0
2010-02-04 11:30:00,8.62,8.63,8.55,8.62,1499300.0,8.426,8.4358,8.3576,8.426,1499300.0
2010-02-04 12:00:00,8.62,8.67,8.6,8.65,1339700.0,8.426,8.4749,8.4064,8.4553,1339700.0
2010-02-04 12:30:00,8.65,8.68,8.6,8.65,1099700.0,8.4553,8.4846,8.4064,8.4553,1099700.0
2010-02-04 13:00:00,8.66,8.68,8.63,8.68,919500.0,8.4651,8.4846,8.4358,8.4846,919500.0
2010-02-04 13:30:00,8.68,8.7,8.62,8.64,1245600.0,8.4846,8.5042,8.426,8.4455,1245600.0
2010-02-04 14:00:00,8.63,8.68,8.61,8.68,743800.0,8.4358,8.4846,8.4162,8.4846,743800.0
2010-02-04 14:30:00,8.68,8.73,8.67,8.72,1125600.0,8.4846,8.5335,8.4749,8.5237,1125600.0
2010-02-04 15:00:00,8.73,8.73,8.61,8.64,1401600.0,8.5335,8.5335,8.4162,8.4455,1401600.0
2010-02-04 15:30:00,8.64,8.66,8.62,8.62,2651800.0,8.4455,8.4651,8.426,8.426,2651800.0
2010-02-04 16:00:00,8.62,8.68,8.6,8.6,599900.0,8.426,8.4846,8.4064,8.4064,599900.0
2010-02-04 16:30:00,8.61,8.61,8.61,8.61,37600.0,8.4162,8.4162,8.4162,8.4162,37600.0
2010-02-04 17:00:00,8.6,8.6,8.6,8.6,100.0,8.4064,8.4064,8.4064,8.4064,100.0
2010-02-04 17:30:00,8.6,8.6,8.6,8.6,0.0,8.4064,8.4064,8.4064,8.4064,0.0
2010-02-04 18:00:00,8.6,8.6,8.55,8.55,1000.0,8.4064,8.4064,8.3576,8.3576,1000.0
2010-02-04 18:30:00,8.55,8.55,8.55,8.55,0.0,8.3576,8.3576,8.3576,8.3576,0.0
2010-02-04 19:00:00,8.63,8.63,8.63,8.63,1600.0,8.4358,8.4358,8.4358,8.4358,1600.0
2010-02-04 19:30:00,8.63,8.63,8.61,8.61,1100.0,8.4358,8.4358,8.4162,8.4162,1100.0
2010-02-05 09:30:00,8.62,8.66,8.35,8.39,3566000.0,8.426,8.4651,8.1621,8.2012,3566000.0
2010-02-05 10:00:00,8.39,8.51,8.36,8.48,3294500.0,8.2012,8.3185,8.1718,8.2891,3294500.0
2010-02-05 10:30:00,8.49,8.56,8.48,8.5,5295400.0,8.2989,8.3673,8.2891,8.3087,5295400.0
2010-02-05 11:00:00,8.5,8.52,8.44,8.48,4687200.0,8.3087,8.3282,8.25,8.2891,4687200.0
2010-02-05 11:30:00,8.48,8.51,8.4,8.4,1713700.0,8.2891,8.3185,8.2109,8.2109,1713700.0
2010-02-05 12:00:00,8.41,8.47,8.37,8.46,2476800.0,8.2207,8.2794,8.1816,8.2696,2476800.0
2010-02-05 12:30:00,8.46,8.51,8.41,8.43,1244600.0,8.2696,8.3185,8.2207,8.2403,1244600.0
2010-02-05 13:00:00,8.43,8.44,8.36,8.37,1271100.0,8.2403,8.25,8.1718,8.1816,1271100.0
2010-02-05 13:30:00,8.38,8.38,8.27,8.3,1013100.0,8.1914,8.1914,8.0839,8.1132,1013100.0
2010-02-05 14:00:00,8.31,8.47,8.29,8.45,1647300.0,8.123,8.2794,8.1034,8.2598,1647300.0
2010-02-05 14:30:00,8.45,8.48,8.41,8.48,1126200.0,8.2598,8.2891,8.2207,8.2891,1126200.0
2010-02-05 15:00:00,8.47,8.63,8.47,8.59,2101500.0,8.2794,8.4358,8.2794,8.3967,2101500.0
2010-02-05 15:30:00,8.6,8.71,8.57,8.7,5982400.0,8.4064,8.514,8.3771,8.5042,5982400.0
2010-02-08 09:30:00,8.77,8.8,8.59,8.75,1986700.0,8.5726,8.6019,8.3967,8.5531,1986700.0
2010-02-08 10:00:00,8.75,8.99,8.75,8.98,3379400.0,8.5531,8.7877,8.5531,8.7779,3379400.0
2010-02-08 10:30:00,8.98,8.98,8.89,8.94,1185800.0,8.7779,8.7779,8.6899,8.7388,1185800.0
2010-02-08 11:00:00,8.94,9.05,8.94,9.01,1215600.0,8.7388,8.8463,8.7388,8.8072,1215600.0
2010-02-08 11:30:00,9.01,9.05,8.97,9.0,1305200.0,8.8072,8.8463,8.7681,8.7974,1305200.0
2010-02-08 12:00:00,8.99,9.03,8.95,9.02,759800.0,8.7877,8.8268,8.7486,8.817,759800.0
2010-02-08 12:30:00,9.02,9.03,8.99,9.01,784600.0,8.817,8.8268,8.7877,8.8072,784600.0
2010-02-08 13:00:00,9.02,9.03,8.96,8.97,1296300.0,8.817,8.8268,8.7583,8.7681,1296300.0
2010-02-08 13:30:00,8.97,8.99,8.94,8.96,768500.0,8.7681,8.7877,8.7388,8.7583,768500.0
2010-02-08 14:00:00,8.96,9.03,8.96,9.02,1267100.0,8.7583,8.8268,8.7583,8.817,1267100.0
2010-02-08 14:30:00,9.01,9.02,8.96,8.98,1146300.0,8.8072,8.817,8.7583,8.7779,1146300.0
2010-02-08 15:00:00,8.98,8.99,8.94,8.95,1715400.0,8.7779,8.7877,8.7388,8.7486,1715400.0
2010-02-08 15:30:00,8.95,8.98,8.91,8.91,2613600.0,8.7486,8.7779,8.7095,8.7095,2613600.0
2010-02-09 09:30:00,9.17,9.28,9.03,9.07,4092200.0,8.9636,9.0711,8.8268,8.8659,4092200.0
2010-02-09 10:00:00,9.08,9.14,8.98,9.04,2613000.0,8.8756,8.9343,8.7779,8.8365,2613000.0
2010-02-09 10:30:00,9.04,9.1,8.94,8.94,1420900.0,8.8365,8.8952,8.7388,8.7388,1420900.0
2010-02-09 11:00:00,8.94,8.97,8.84,8.92,2133700.0,8.7388,8.7681,8.641,8.7192,2133700.0
2010-02-09 11:30:00,8.92,9.13,8.92,9.09,2476800.0,8.7192,8.9245,8.7192,8.8854,2476800.0
2010-02-09 12:00:00,9.1,9.19,9.05,9.17,1063600.0,8.8952,8.9832,8.8463,8.9636,1063600.0
2010-02-09 12:30:00,9.17,9.19,9.06,9.09,1448000.0,8.9636,8.9832,8.8561,8.8854,1448000.0
2010-02-09 13:00:00,9.1,9.15,9.06,9.07,686400.0,8.8952,8.9441,8.8561,8.8659,686400.0
2010-02-09 13:30:00,9.08,9.15,9.05,9.15,703000.0,8.8756,8.9441,8.8463,8.9441,703000.0
2010-02-09 14:00:00,9.15,9.16,9.07,9.1,493300.0,8.9441,8.9538,8.8659,8.8952,493300.0
2010-02-09 14:30:00,9.1,9.14,9.07,9.1,544200.0,8.8952,8.9343,8.8659,8.8952,544200.0
2010-02-09 15:00:00,9.1,9.14,9.07,9.13,770100.0,8.8952,8.9343,8.8659,8.9245,770100.0
2010-02-09 15:30:00,9.13,9.13,9.05,9.07,1539000.0,8.9245,8.9245,8.8463,8.8659,1539000.0
2010-02-10 09:30:00,8.6,8.73,8.52,8.6,11971500.0,8.4064,8.5335,8.3282,8.4064,11971500.0
2010-02-10 10:00:00,8.6,8.62,8.35,8.41,9979700.0,8.4064,8.426,8.1621,8.2207,9979700.0
2010-02-10 10:30:00,8.4,8.41,8.3,8.32,9323000.0,8.2109,8.2207,8.1132,8.1327,9323000.0
2010-02-10 11:00:00,8.31,8.34,8.18,8.29,8791600.0,8.123,8.1523,7.9959,8.1034,8791600.0
2010-02-10 11:30:00,8.3,8.36,8.27,8.35,2978200.0,8.1132,8.1718,8.0839,8.1621,2978200.0
2010-02-10 12:00:00,8.35,8.43,8.32,8.42,3145700.0,8.1621,8.2403,8.1327,8.2305,3145700.0
2010-02-10 12:30:00,8.41,8.43,8.37,8.41,1105700.0,8.2207,8.2403,8.1816,8.2207,1105700.0
2010-02-10 13:00:00,8.4,8.47,8.4,8.47,2334600.0,8.2109,8.2794,8.2109,8.2794,2334600.0
2010-02-10 13:30:00,8.47,8.49,8.42,8.47,3296300.0,8.2794,8.2989,8.2305,8.2794,3296300.0
2010-02-10 14:00:00,8.47,8.58,8.47,8.52,3403800.0,8.2794,8.3869,8.2794,8.3282,3403800.0
2010-02-10 14:30:00,8.52,8.52,8.32,8.49,1852800.0,8.3282,8.3282,8.1327,8.2989,1852800.0
2010-02-10 15:00:00,8.49,8.53,8.49,8.52,953000.0,8.2989,8.338,8.2989,8.3282,953000.0
2010-02-10 15:30:00,8.51,8.55,8.5,8.54,4769700.0,8.3185,8.3576,8.3087,8.3478,4769700.0
2010-02-11 09:30:00,8.56,8.6,8.42,8.59,2094700.0,8.3673,8.4064,8.2305,8.3967,2094700.0
2010-02-11 10:00:00,8.58,8.78,8.53,8.74,4480900.0,8.3869,8.5824,8.338,8.5433,4480900.0
2010-02-11 10:30:00,8.74,8.75,8.59,8.59,4992700.0,8.5433,8.5531,8.3967,8.3967,4992700.0
2010-02-11 11:00:00,8.59,8.66,8.54,8.62,8132000.0,8.3967,8.4651,8.3478,8.426,8132000.0
2010-02-11 11:30:00,8.62,8.63,8.55,8.58,4492100.0,8.426,8.4358,8.3576,8.3869,4492100.0
2010-02-11 12:00:00,8.57,8.62,8.57,8.6,1942800.0,8.3771,8.426,8.3771,8.4064,1942800.0
2010-02-11 12:30:00,8.59,8.62,8.57,8.61,1207500.0,8.3967,8.426,8.3771,8.4162,1207500.0
2010-02-11 13:00:00,8.61,8.62,8.59,8.62,2882200.0,8.4162,8.426,8.3967,8.426,2882200.0
2010-02-11 13:30:00,8.61,8.65,8.61,8.62,2487000.0,8.4162,8.4553,8.4162,8.426,2487000.0
2010-02-11 14:00:00,8.62,8.65,8.6,8.63,2614800.0,8.426,8.4553,8.4064,8.4358,2614800.0
2010-02-11 14:30:00,8.62,8.64,8.6,8.62,2645400.0,8.426,8.4455,8.4064,8.426,2645400.0
2010-02-11 15:00:00,8.63,8.64,8.58,8.59,2120700.0,8.4358,8.4455,8.3869,8.3967,2120700.0
2010-02-11 15:30:00,8.59,8.6,8.48,8.52,7855000.0,8.3967,8.4064,8.2891,8.3282,7855000.0
2010-02-12 09:30:00,8.42,8.43,8.32,8.38,2774600.0,8.2305,8.2403,8.1327,8.1914,2774600.0
2010-02-12 10:00:00,8.37,8.56,8.35,8.52,3824400.0,8.1816,8.3673,8.1621,8.3282,3824400.0
2010-02-12 10:30:00,8.53,8.53,8.39,8.4,2476500.0,8.338,8.338,8.2012,8.2109,2476500.0
2010-02-12 11:00:00,8.4,8.43,8.37,8.4,1856300.0,8.2109,8.2403,8.1816,8.2109,1856300.0
2010-02-12 11:30:00,8.41,8.64,8.4,8.63,3568600.0,8.2207,8.4455,8.2109,8.4358,3568600.0
2010-02-12 12:00:00,8.62,8.74,8.6,8.68,3185000.0,8.426,8.5433,8.4064,8.4846,3185000.0
2010-02-12 12:30:00,8.68,8.69,8.55,8.57,6596000.0,8.4846,8.4944,8.3576,8.3771,6596000.0
2010-02-12 13:00:00,8.56,8.57,8.39,8.39,3824700.0,8.3673,8.3771,8.2012,8.2012,3824700.0
2010-02-12 13:30:00,8.39,8.47,8.39,8.45,2307200.0,8.2012,8.2794,8.2012,8.2598,2307200.0
2010-02-12 14:00:00,8.44,8.56,8.44,8.52,3231900.0,8.25,8.3673,8.25,8.3282,3231900.0
2010-02-12 14:30:00,8.52,8.53,8.43,8.46,1539400.0,8.3282,8.338,8.2403,8.2696,1539400.0
2010-02-12 15:00:00,8.46,8.46,8.4,8.42,2005000.0,8.2696,8.2696,8.2109,8.2305,2005000.0
2010-02-12 15:30:00,8.42,8.47,8.39,8.44,5123100.0,8.2305,8.2794,8.2012,8.25,5123100.0
2010-02-16 09:30:00,8.64,8.71,8.56,8.63,2471900.0,8.4455,8.514,8.3673,8.4358,2471900.0
2010-02-16 10:00:00,8.63,8.65,8.59,8.62,1576100.0,8.4358,8.4553,8.3967,8.426,1576100.0
2010-02-16 10:30:00,8.62,8.64,8.49,8.52,2285700.0,8.426,8.4455,8.2989,8.3282,2285700.0
2010-02-16 11:00:00,8.52,8.62,8.51,8.61,1538700.0,8.3282,8.426,8.3185,8.4162,1538700.0
2010-02-16 11:30:00,8.62,8.64,8.6,8.6,1202600.0,8.426,8.4455,8.4064,8.4064,1202600.0
2010-02-16 12:00:00,8.6,8.64,8.6,8.62,891300.0,8.4064,8.4455,8.4064,8.426,891300.0
2010-02-16 12:30:00,8.63,8.66,8.62,8.64,1333600.0,8.4358,8.4651,8.426,8.4455,1333600.0
2010-02-16 13:00:00,8.65,8.66,8.62,8.64,777100.0,8.4553,8.4651,8.426,8.4455,777100.0
2010-02-16 13:30:00,8.63,8.64,8.61,8.62,840400.0,8.4358,8.4455,8.4162,8.426,840400.0
2010-02-16 14:00:00,8.62,8.66,8.61,8.63,1663200.0,8.426,8.4651,8.4162,8.4358,1663200.0
2010-02-16 14:30:00,8.63,8.65,8.61,8.64,1391100.0,8.4358,8.4553,8.4162,8.4455,1391100.0
2010-02-16 15:00:00,8.64,8.69,8.62,8.69,2522500.0,8.4455,8.4944,8.426,8.4944,2522500.0
2010-02-16 15:30:00,8.68,8.71,8.61,8.63,5138400.0,8.4846,8.514,8.4162,8.4358,5138400.0
2010-02-17 09:30:00,8.79,8.79,8.67,8.71,2074100.0,8.5922,8.5922,8.4749,8.514,2074100.0
2010-02-17 10:00:00,8.72,8.76,8.7,8.74,2159700.0,8.5237,8.5628,8.5042,8.5433,2159700.0
2010-02-17 10:30:00,8.74,8.76,8.73,8.74,1160400.0,8.5433,8.5628,8.5335,8.5433,1160400.0
2010-02-17 11:00:00,8.73,8.74,8.63,8.64,1550000.0,8.5335,8.5433,8.4358,8.4455,1550000.0
2010-02-17 11:30:00,8.63,8.64,8.56,8.62,1546200.0,8.4358,8.4455,8.3673,8.426,1546200.0
2010-02-17 12:00:00,8.62,8.65,8.61,8.63,638300.0,8.426,8.4553,8.4162,8.4358,638300.0
2010-02-17 12:30:00,8.64,8.65,8.63,8.63,647100.0,8.4455,8.4553,8.4358,8.4358,647100.0
2010-02-17 13:00:00,8.63,8.66,8.62,8.65,680600.0,8.4358,8.4651,8.426,8.4553,680600.0
2010-02-17 13:30:00,8.64,8.65,8.6,8.6,458000.0,8.4455,8.4553,8.4064,8.4064,458000.0
2010-02-17 14:00:00,8.6,8.68,8.58,8.64,1977600.0,8.4064,8.4846,8.3869,8.4455,1977600.0
2010-02-17 14:30:00,8.63,8.69,8.63,8.68,735000.0,8.4358,8.4944,8.4358,8.4846,735000.0
2010-02-17 15:00:00,8.69,8.73,8.68,8.7,1546800.0,8.4944,8.5335,8.4846,8.5042,1546800.0
2010-02-17 15:30:00,8.7,8.73,8.7,8.73,2720200.0,8.5042,8.5335,8.5042,8.5335,2720200.0
2010-02-18 09:30:00,8.65,8.74,8.59,8.69,3204000.0,8.4553,8.5433,8.3967,8.4944,3204000.0
2010-02-18 10:00:00,8.69,8.75,8.67,8.68,2342000.0,8.4944,8.5531,8.4749,8.4846,2342000.0
2010-02-18 10:30:00,8.69,8.71,8.64,8.7,1457900.0,8.4944,8.514,8.4455,8.5042,1457900.0
2010-02-18 11:00:00,8.71,8.73,8.67,8.73,1194500.0,8.514,8.5335,8.4749,8.5335,1194500.0
2010-02-18 11:30:00,8.72,8.73,8.65,8.66,1127000.0,8.5237,8.5335,8.4553,8.4651,1127000.0
2010-02-18 12:00:00,8.65,8.68,8.65,8.67,761800.0,8.4553,8.4846,8.4553,8.4749,761800.0
2010-02-18 12:30:00,8.68,8.68,8.67,8.67,197300.0,8.4846,8.4846,8.4749,8.4749,197300.0
2010-02-18 13:00:00,8.67,8.68,8.63,8.63,715400.0,8.4749,8.4846,8.4358,8.4358,715400.0
2010-02-18 13:30:00,8.64,8.67,8.63,8.67,859500.0,8.4455,8.4749,8.4358,8.4749,859500.0
2010-02-18 14:00:00,8.67,8.7,8.65,8.69,1599000.0,8.4749,8.5042,8.4553,8.4944,1599000.0
2010-02-18 14:30:00,8.68,8.71,8.68,8.7,2128400.0,8.4846,8.514,8.4846,8.5042,2128400.0
2010-02-18 15:00:00,8.69,8.72,8.67,8.72,1892400.0,8.4944,8.5237,8.4749,8.5237,1892400.0
2010-02-18 15:30:00,8.71,8.77,8.71,8.76,4056100.0,8.514,8.5726,8.514,8.5628,4056100.0
2010-02-19 09:30:00,8.76,8.95,8.76,8.76,3611500.0,8.5628,8.7486,8.5628,8.5628,3611500.0
2010-02-19 10:00:00,8.76,8.77,8.66,8.76,1994600.0,8.5628,8.5726,8.4651,8.5628,1994600.0
2010-02-19 10:30:00,8.76,8.81,8.75,8.8,1473000.0,8.5628,8.6117,8.5531,8.6019,1473000.0
2010-02-19 11:00:00,8.8,8.84,8.8,8.82,968300.0,8.6019,8.641,8.6019,8.6215,968300.0
2010-02-19 11:30:00,8.82,8.83,8.79,8.82,1118000.0,8.6215,8.6313,8.5922,8.6215,1118000.0
2010-02-19 12:00:00,8.82,8.98,8.81,8.96,2571700.0,8.6215,8.7779,8.6117,8.7583,2571700.0
2010-02-19 12:30:00,8.96,9.14,8.96,9.12,3266800.0,8.7583,8.9343,8.7583,8.9147,3266800.0
2010-02-19 13:00:00,9.13,9.14,9.04,9.05,2157700.0,8.9245,8.9343,8.8365,8.8463,2157700.0
2010-02-19 13:30:00,9.05,9.07,9.01,9.02,1517700.0,8.8463,8.8659,8.8072,8.817,1517700.0
2010-02-19 14:00:00,9.01,9.02,8.96,8.97,1033100.0,8.8072,8.817,8.7583,8.7681,1033100.0
2010-02-19 14:30:00,8.97,8.98,8.93,8.94,1513800.0,8.7681,8.7779,8.729,8.7388,1513800.0
2010-02-19 15:00:00,8.93,8.94,8.86,8.89,1181800.0,8.729,8.7388,8.6606,8.6899,1181800.0
2010-02-19 15:30:00,8.88,8.92,8.88,8.89,3256200.0,8.6801,8.7192,8.6801,8.6899,3256200.0
2010-02-22 09:30:00,9.07,9.11,8.98,9.07,2942200.0,8.8659,8.905,8.7779,8.8659,2942200.0
2010-02-22 10:00:00,9.06,9.07,9.02,9.06,1213800.0,8.8561,8.8659,8.817,8.8561,1213800.0
2010-02-22 10:30:00,9.06,9.06,9.01,9.03,1818500.0,8.8561,8.8561,8.8072,8.8268,1818500.0
2010-02-22 11:00:00,9.02,9.03,8.94,8.94,1323100.0,8.817,8.8268,8.7388,8.7388,1323100.0
2010-02-22 11:30:00,8.94,8.96,8.91,8.91,946300.0,8.7388,8.7583,8.7095,8.7095,946300.0
2010-02-22 12:00:00,8.92,8.99,8.91,8.96,895900.0,8.7192,8.7877,8.7095,8.7583,895900.0
2010-02-22 12:30:00,8.95,8.99,8.93,8.95,1064100.0,8.7486,8.7877,8.729,8.7486,1064100.0
2010-02-22 13:00:00,8.94,8.95,8.91,8.93,697300.0,8.7388,8.7486,8.7095,8.729,697300.0
2010-02-22 13:30:00,8.93,8.96,8.92,8.93,379400.0,8.729,8.7583,8.7192,8.729,379400.0
2010-02-22 14:00:00,8.93,8.96,8.92,8.94,473300.0,8.729,8.7583,8.7192,8.7388,473300.0
2010-02-22 14:30:00,8.95,8.98,8.94,8.98,630100.0,8.7486,8.7779,8.7388,8.7779,630100.0
2010-02-22 15:00:00,8.98,8.98,8.96,8.98,600000.0,8.7779,8.7779,8.7583,8.7779,600000.0
2010-02-22 15:30:00,8.97,8.98,8.92,8.94,1743400.0,8.7681,8.7779,8.7192,8.7388,1743400.0
2010-02-23 09:30:00,8.83,8.83,8.56,8.7,4196400.0,8.6313,8.6313,8.3673,8.5042,4196400.0
2010-02-23 10:00:00,8.7,8.71,8.55,8.56,3026300.0,8.5042,8.514,8.3576,8.3673,3026300.0
2010-02-23 10:30:00,8.56,8.62,8.5,8.59,1886500.0,8.3673,8.426,8.3087,8.3967,1886500.0
2010-02-23 11:00:00,8.58,8.59,8.5,8.52,1684800.0,8.3869,8.3967,8.3087,8.3282,1684800.0
2010-02-23 11:30:00,8.51,8.54,8.5,8.51,1272000.0,8.3185,8.3478,8.3087,8.3185,1272000.0
2010-02-23 12:00:00,8.51,8.52,8.42,8.43,3031500.0,8.3185,8.3282,8.2305,8.2403,3031500.0
2010-02-23 12:30:00,8.43,8.51,8.43,8.49,1041800.0,8.2403,8.3185,8.2403,8.2989,1041800.0
2010-02-23 13:00:00,8.49,8.61,8.49,8.59,1468300.0,8.2989,8.4162,8.2989,8.3967,1468300.0
2010-02-23 13:30:00,8.59,8.62,8.54,8.57,2088200.0,8.3967,8.426,8.3478,8.3771,2088200.0
2010-02-23 14:00:00,8.57,8.61,8.56,8.56,903000.0,8.3771,8.4162,8.3673,8.3673,903000.0
2010-02-23 14:30:00,8.57,8.73,8.56,8.69,2683200.0,8.3771,8.5335,8.3673,8.4944,2683200.0
2010-02-23 15:00:00,8.7,8.71,8.65,8.69,1448500.0,8.5042,8.514,8.4553,8.4944,1448500.0
2010-02-23 15:30:00,8.7,8.7,8.61,8.61,2324700.0,8.5042,8.5042,8.4162,8.4162,2324700.0
2010-02-24 09:30:00,8.68,8.84,8.64,8.82,2064100.0,8.4846,8.641,8.4455,8.6215,2064100.0
2010-02-24 10:00:00,8.82,8.83,8.7,8.7,3238300.0,8.6215,8.6313,8.5042,8.5042,3238300.0
2010-02-24 10:30:00,8.7,8.89,8.69,8.86,3534900.0,8.5042,8.6899,8.4944,8.6606,3534900.0
2010-02-24 11:00:00,8.87,9.02,8.85,8.98,3998300.0,8.6704,8.817,8.6508,8.7779,3998300.0
2010-02-24 11:30:00,8.97,9.08,8.97,9.07,2534700.0,8.7681,8.8756,8.7681,8.8659,2534700.0
2010-02-24 12:00:00,9.07,9.14,9.05,9.12,2198800.0,8.8659,8.9343,8.8463,8.9147,2198800.0
2010-02-24 12:30:00,9.11,9.19,9.1,9.14,2910800.0,8.905,8.9832,8.8952,8.9343,2910800.0
2010-02-24 13:00:00,9.14,9.2,9.11,9.19,2343800.0,8.9343,8.9929,8.905,8.9832,2343800.0
2010-02-24 13:30:00,9.2,9.23,9.16,9.2,2977900.0,8.9929,9.0223,8.9538,8.9929,2977900.0
2010-02-24 14:00:00,9.2,9.21,9.08,9.09,975500.0,8.9929,9.0027,8.8756,8.8854,975500.0
2010-02-24 14:30:00,9.09,9.13,9.06,9.08,1303100.0,8.8854,8.9245,8.8561,8.8756,1303100.0
2010-02-24 15:00:00,9.09,9.09,9.04,9.05,1185900.0,8.8854,8.8854,8.8365,8.8463,1185900.0
2010-02-24 15:30:00,9.05,9.13,9.03,9.08,3510600.0,8.8463,8.9245,8.8268,8.8756,3510600.0
2010-02-25 09:30:00,8.9,8.91,8.72,8.9,2623400.0,8.6997,8.7095,8.5237,8.6997,2623400.0
2010-02-25 10:00:00,8.9,8.9,8.81,8.86,1499700.0,8.6997,8.6997,8.6117,8.6606,1499700.0
2010-02-25 10:30:00,8.86,8.89,8.84,8.86,1483800.0,8.6606,8.6899,8.641,8.6606,1483800.0
2010-02-25 11:00:00,8.86,8.9,8.83,8.84,1703900.0,8.6606,8.6997,8.6313,8.641,1703900.0
2010-02-25 11:30:00,8.84,8.86,8.82,8.84,1518400.0,8.641,8.6606,8.6215,8.641,1518400.0
2010-02-25 12:00:00,8.84,8.86,8.84,8.86,595800.0,8.641,8.6606,8.641,8.6606,595800.0
2010-02-25 12:30:00,8.85,8.9,8.84,8.9,963100.0,8.6508,8.6997,8.641,8.6997,963100.0
2010-02-25 13:00:00,8.89,8.94,8.88,8.91,886600.0,8.6899,8.7388,8.6801,8.7095,886600.0
2010-02-25 13:30:00,8.92,8.98,8.89,8.98,1025100.0,8.7192,8.7779,8.6899,8.7779,1025100.0
2010-02-25 14:00:00,8.98,9.03,8.86,9.0,2284200.0,8.7779,8.8268,8.6606,8.7974,2284200.0
2010-02-25 14:30:00,9.0,9.01,8.97,9.0,1052500.0,8.7974,8.8072,8.7681,8.7974,1052500.0
2010-02-25 15:00:00,9.0,9.05,8.98,9.03,1471600.0,8.7974,8.8463,8.7779,8.8268,1471600.0
2010-02-25 15:30:00,9.03,9.09,9.03,9.08,2584500.0,8.8268,8.8854,8.8268,8.8756,2584500.0
2010-02-26 09:30:00,9.09,9.15,8.9,8.9,2925300.0,8.8854,8.9441,8.6997,8.6997,2925300.0
2010-02-26 10:00:00,8.9,9.03,8.87,8.98,2500500.0,8.6997,8.8268,8.6704,8.7779,2500500.0
2010-02-26 10:30:00,8.98,9.07,8.97,9.0,2094100.0,8.7779,8.8659,8.7681,8.7974,2094100.0
2010-02-26 11:00:00,8.99,8.99,8.92,8.99,2431400.0,8.7877,8.7877,8.7192,8.7877,2431400.0
2010-02-26 11:30:00,8.98,9.0,8.96,8.96,773100.0,8.7779,8.7974,8.7583,8.7583,773100.0
2010-02-26 12:00:00,8.96,8.98,8.95,8.97,789300.0,8.7583,8.7779,8.7486,8.7681,789300.0
2010-02-26 12:30:00,8.98,9.01,8.95,8.98,605100.0,8.7779,8.8072,8.7486,8.7779,605100.0
2010-02-26 13:00:00,8.97,9.0,8.97,8.99,407400.0,8.7681,8.7974,8.7681,8.7877,407400.0
2010-02-26 13:30:00,9.0,9.02,8.98,9.02,515800.0,8.7974,8.817,8.7779,8.817,515800.0
2010-02-26 14:00:00,9.02,9.04,8.98,9.04,1268200.0,8.817,8.8365,8.7779,8.8365,1268200.0
2010-02-26 14:30:00,9.04,9.05,9.02,9.05,588900.0,8.8365,8.8463,8.817,8.8463,588900.0
2010-02-26 15:00:00,9.05,9.06,9.03,9.06,1025800.0,8.8463,8.8561,8.8268,8.8561,1025800.0
2010-02-26 15:30:00,9.05,9.06,9.0,9.06,2798400.0,8.8463,8.8561,8.7974,8.8561,2798400.0
2010-03-01 09:30:00,9.24,9.5,9.2,9.43,6115200.0,9.032,9.2862,8.9929,9.2178,6115200.0
2010-03-01 10:00:00,9.43,9.5,9.41,9.48,4516800.0,9.2178,9.2862,9.1982,9.2666,4516800.0
2010-03-01 10:30:00,9.48,9.5,9.44,9.5,2445900.0,9.2666,9.2862,9.2275,9.2862,2445900.0
2010-03-01 11:00:00,9.49,9.64,9.49,9.58,3535000.0,9.2764,9.423,9.2764,9.3644,3535000.0
2010-03-01 11:30:00,9.57,9.63,9.56,9.63,1601200.0,9.3546,9.4133,9.3448,9.4133,1601200.0
2010-03-01 12:00:00,9.63,9.68,9.61,9.66,1914200.0,9.4133,9.4621,9.3937,9.4426,1914200.0
2010-03-01 12:30:00,9.66,9.68,9.63,9.63,1390300.0,9.4426,9.4621,9.4133,9.4133,1390300.0
2010-03-01 13:00:00,9.63,9.64,9.58,9.63,1815000.0,9.4133,9.423,9.3644,9.4133,1815000.0
2010-03-01 13:30:00,9.62,9.72,9.62,9.72,2000300.0,9.4035,9.5012,9.4035,9.5012,2000300.0
2010-03-01 14:00:00,9.71,9.79,9.7,9.73,3849000.0,9.4915,9.5697,9.4817,9.511,3849000.0
2010-03-01 14:30:00,9.72,9.77,9.69,9.71,2210600.0,9.5012,9.5501,9.4719,9.4915,2210600.0
2010-03-01 15:00:00,9.71,9.76,9.69,9.74,2197100.0,9.4915,9.5403,9.4719,9.5208,2197100.0
2010-03-01 15:30:00,9.73,9.79,9.71,9.78,4536700.0,9.511,9.5697,9.4915,9.5599,4536700.0
2010-03-02 09:30:00,9.54,9.74,9.52,9.56,5635000.0,9.3253,9.5208,9.3057,9.3448,5635000.0
2010-03-02 10:00:00,9.56,9.69,9.53,9.61,4798900.0,9.3448,9.4719,9.3155,9.3937,4798900.0
2010-03-02 10:30:00,9.61,9.65,9.59,9.63,2054500.0,9.3937,9.4328,9.3742,9.4133,2054500.0
2010-03-02 11:00:00,9.64,9.67,9.6,9.64,4663400.0,9.423,9.4524,9.3839,9.423,4663400.0
2010-03-02 11:30:00,9.64,9.65,9.57,9.58,2068300.0,9.423,9.4328,9.3546,9.3644,2068300.0
2010-03-02 12:00:00,9.57,9.59,9.54,9.55,1859900.0,9.3546,9.3742,9.3253,9.3351,1859900.0
2010-03-02 12:30:00,9.55,9.58,9.51,9.55,3154800.0,9.3351,9.3644,9.296,9.3351,3154800.0
2010-03-02 13:00:00,9.55,9.59,9.54,9.56,2405500.0,9.3351,9.3742,9.3253,9.3448,2405500.0
2010-03-02 13:30:00,9.57,9.63,9.56,9.61,2250000.0,9.3546,9.4133,9.3448,9.3937,2250000.0
2010-03-02 14:00:00,9.61,9.62,9.6,9.6,1171300.0,9.3937,9.4035,9.3839,9.3839,1171300.0
2010-03-02 14:30:00,9.61,9.64,9.59,9.6,2034600.0,9.3937,9.423,9.3742,9.3839,2034600.0
2010-03-02 15:00:00,9.6,9.62,9.53,9.53,2001300.0,9.3839,9.4035,9.3155,9.3155,2001300.0
2010-03-02 15:30:00,9.53,9.57,9.52,9.56,3261100.0,9.3155,9.3546,9.3057,9.3448,3261100.0
2010-03-03 09:30:00,9.58,9.7,9.51,9.52,3871600.0,9.3644,9.4817,9.296,9.3057,3871600.0
2010-03-03 10:00:00,9.53,9.57,9.43,9.47,3033300.0,9.3155,9.3546,9.2178,9.2569,3033300.0
2010-03-03 10:30:00,9.46,9.51,9.45,9.51,1740300.0,9.2471,9.296,9.2373,9.296,1740300.0
2010-03-03 11:00:00,9.5,9.54,9.5,9.52,1178600.0,9.2862,9.3253,9.2862,9.3057,1178600.0
2010-03-03 11:30:00,9.51,9.53,9.51,9.53,798500.0,9.296,9.3155,9.296,9.3155,798500.0
2010-03-03 12:00:00,9.53,9.55,9.51,9.55,1061700.0,9.3155,9.3351,9.296,9.3351,1061700.0
2010-03-03 12:30:00,9.55,9.55,9.51,9.52,1096000.0,9.3351,9.3351,9.296,9.3057,1096000.0
2010-03-03 13:00:00,9.52,9.54,9.5,9.51,1225700.0,9.3057,9.3253,9.2862,9.296,1225700.0
2010-03-03 13:30:00,9.51,9.52,9.5,9.51,613300.0,9.296,9.3057,9.2862,9.296,613300.0
2010-03-03 14:00:00,9.5,9.52,9.47,9.47,1855400.0,9.2862,9.3057,9.2569,9.2569,1855400.0
2010-03-03 14:30:00,9.48,9.5,9.39,9.41,2536300.0,9.2666,9.2862,9.1787,9.1982,2536300.0
2010-03-03 15:00:00,9.42,9.45,9.41,9.43,1543300.0,9.208,9.2373,9.1982,9.2178,1543300.0
2010-03-03 15:30:00,9.43,9.47,9.41,9.45,3624100.0,9.2178,9.2569,9.1982,9.2373,3624100.0
2010-03-04 09:30:00,9.41,9.43,9.29,9.36,2968700.0,9.1982,9.2178,9.0809,9.1493,2968700.0
2010-03-04 10:00:00,9.36,9.36,9.2,9.26,3122400.0,9.1493,9.1493,8.9929,9.0516,3122400.0
2010-03-04 10:30:00,9.26,9.28,9.17,9.22,1968500.0,9.0516,9.0711,8.9636,9.0125,1968500.0
2010-03-04 11:00:00,9.22,9.25,9.22,9.24,777200.0,9.0125,9.0418,9.0125,9.032,777200.0
2010-03-04 11:30:00,9.24,9.25,9.21,9.24,819600.0,9.032,9.0418,9.0027,9.032,819600.0
2010-03-04 12:00:00,9.24,9.24,9.2,9.23,895000.0,9.032,9.032,8.9929,9.0223,895000.0
2010-03-04 12:30:00,9.23,9.26,9.22,9.24,758600.0,9.0223,9.0516,9.0125,9.032,758600.0
2010-03-04 13:00:00,9.25,9.3,9.24,9.29,951200.0,9.0418,9.0907,9.032,9.0809,951200.0
2010-03-04 13:30:00,9.28,9.33,9.26,9.33,1371200.0,9.0711,9.12,9.0516,9.12,1371200.0
2010-03-04 14:00:00,9.33,9.35,9.29,9.35,1101100.0,9.12,9.1396,9.0809,9.1396,1101100.0
2010-03-04 14:30:00,9.35,9.35,9.31,9.34,867700.0,9.1396,9.1396,9.1005,9.1298,867700.0
2010-03-04 15:00:00,9.34,9.35,9.31,9.34,1041100.0,9.1298,9.1396,9.1005,9.1298,1041100.0
2010-03-04 15:30:00,9.34,9.41,9.33,9.41,2366300.0,9.1298,9.1982,9.12,9.1982,2366300.0
2010-03-05 09:30:00,9.52,9.58,9.32,9.47,3089800.0,9.3057,9.3644,9.1102,9.2569,3089800.0
2010-03-05 10:00:00,9.47,9.5,9.39,9.44,2105600.0,9.2569,9.2862,9.1787,9.2275,2105600.0
2010-03-05 10:30:00,9.44,9.46,9.37,9.38,1337000.0,9.2275,9.2471,9.1591,9.1689,1337000.0
2010-03-05 11:00:00,9.38,9.44,9.37,9.44,1078600.0,9.1689,9.2275,9.1591,9.2275,1078600.0
2010-03-05 11:30:00,9.43,9.44,9.42,9.43,298900.0,9.2178,9.2275,9.208,9.2178,298900.0
2010-03-05 12:00:00,9.42,9.44,9.42,9.44,471700.0,9.208,9.2275,9.208,9.2275,471700.0
2010-03-05 12:30:00,9.44,9.44,9.43,9.44,202100.0,9.2275,9.2275,9.2178,9.2275,202100.0
2010-03-05 13:00:00,9.43,9.45,9.43,9.44,757900.0,9.2178,9.2373,9.2178,9.2275,757900.0
2010-03-05 13:30:00,9.43,9.45,9.43,9.44,697800.0,9.2178,9.2373,9.2178,9.2275,697800.0
2010-03-05 14:00:00,9.45,9.45,9.42,9.42,602300.0,9.2373,9.2373,9.208,9.208,602300.0
2010-03-05 14:30:00,9.42,9.44,9.41,9.44,1454800.0,9.208,9.2275,9.1982,9.2275,1454800.0
2010-03-05 15:00:00,9.44,9.48,9.41,9.43,1433600.0,9.2275,9.2666,9.1982,9.2178,1433600.0
2010-03-05 15:30:00,9.43,9.46,9.43,9.46,1463700.0,9.2178,9.2471,9.2178,9.2471,1463700.0
2010-03-08 09:30:00,9.47,9.53,9.36,9.47,3302200.0,9.2569,9.3155,9.1493,9.2569,3302200.0
2010-03-08 10:00:00,9.47,9.59,9.46,9.55,2465600.0,9.2569,9.3742,9.2471,9.3351,2465600.0
2010-03-08 10:30:00,9.55,9.64,9.52,9.6,1949800.0,9.3351,9.423,9.3057,9.3839,1949800.0
2010-03-08 11:00:00,9.61,9.62,9.51,9.51,1349300.0,9.3937,9.4035,9.296,9.296,1349300.0
2010-03-08 11:30:00,9.51,9.54,9.49,9.5,1647100.0,9.296,9.3253,9.2764,9.2862,1647100.0
2010-03-08 12:00:00,9.51,9.53,9.48,9.52,1203600.0,9.296,9.3155,9.2666,9.3057,1203600.0
2010-03-08 12:30:00,9.52,9.52,9.5,9.52,575700.0,9.3057,9.3057,9.2862,9.3057,575700.0
2010-03-08 13:00:00,9.52,9.6,9.52,9.6,1887200.0,9.3057,9.3839,9.3057,9.3839,1887200.0
2010-03-08 13:30:00,9.6,9.61,9.57,9.59,1778600.0,9.3839,9.3937,9.3546,9.3742,1778600.0
2010-03-08 14:00:00,9.59,9.62,9.59,9.6,1507800.0,9.3742,9.4035,9.3742,9.3839,1507800.0
2010-03-08 14:30:00,9.61,9.65,9.58,9.59,2076400.0,9.3937,9.4328,9.3644,9.3742,2076400.0
2010-03-08 15:00:00,9.59,9.59,9.56,9.57,891100.0,9.3742,9.3742,9.3448,9.3546,891100.0
2010-03-08 15:30:00,9.56,9.63,9.55,9.59,4408200.0,9.3448,9.4133,9.3351,9.3742,4408200.0
2010-03-09 09:30:00,9.46,9.56,9.39,9.43,4045200.0,9.2471,9.3448,9.1787,9.2178,4045200.0
2010-03-09 10:00:00,9.42,9.46,9.4,9.42,2724600.0,9.208,9.2471,9.1884,9.208,2724600.0
2010-03-09 10:30:00,9.42,9.43,9.38,9.41,3065400.0,9.208,9.2178,9.1689,9.1982,3065400.0
2010-03-09 11:00:00,9.4,9.43,9.39,9.43,1364000.0,9.1884,9.2178,9.1787,9.2178,1364000.0
2010-03-09 11:30:00,9.43,9.47,9.39,9.47,1716000.0,9.2178,9.2569,9.1787,9.2569,1716000.0
2010-03-09 12:00:00,9.47,9.5,9.43,9.49,2760400.0,9.2569,9.2862,9.2178,9.2764,2760400.0
2010-03-09 12:30:00,9.48,9.6,9.47,9.59,4664900.0,9.2666,9.3839,9.2569,9.3742,4664900.0
2010-03-09 13:00:00,9.58,9.59,9.52,9.52,1379700.0,9.3644,9.3742,9.3057,9.3057,1379700.0
2010-03-09 13:30:00,9.52,9.54,9.5,9.5,1199600.0,9.3057,9.3253,9.2862,9.2862,1199600.0
2010-03-09 14:00:00,9.5,9.55,9.5,9.53,1176400.0,9.2862,9.3351,9.2862,9.3155,1176400.0
2010-03-09 14:30:00,9.54,9.56,9.49,9.5,1777800.0,9.3253,9.3448,9.2764,9.2862,1777800.0
2010-03-09 15:00:00,9.51,9.51,9.35,9.35,3338000.0,9.296,9.296,9.1396,9.1396,3338000.0
2010-03-09 15:30:00,9.35,9.43,9.34,9.42,3466900.0,9.1396,9.2178,9.1298,9.208,3466900.0
2010-03-10 09:30:00,9.63,9.87,9.57,9.87,7915900.0,9.4133,9.6479,9.3546,9.6479,7915900.0
2010-03-10 10:00:00,9.87,9.96,9.84,9.88,6546800.0,9.6479,9.7358,9.6185,9.6576,6546800.0
2010-03-10 10:30:00,9.89,9.94,9.83,9.87,2952600.0,9.6674,9.7163,9.6088,9.6479,2952600.0
2010-03-10 11:00:00,9.88,9.95,9.85,9.92,3060200.0,9.6576,9.7261,9.6283,9.6967,3060200.0
2010-03-10 11:30:00,9.92,9.92,9.87,9.91,1541900.0,9.6967,9.6967,9.6479,9.687,1541900.0
2010-03-10 12:00:00,9.9,9.93,9.82,9.83,2237100.0,9.6772,9.7065,9.599,9.6088,2237100.0
2010-03-10 12:30:00,9.83,9.84,9.79,9.81,1226000.0,9.6088,9.6185,9.5697,9.5892,1226000.0
2010-03-10 13:00:00,9.82,9.82,9.78,9.81,724100.0,9.599,9.599,9.5599,9.5892,724100.0
2010-03-10 13:30:00,9.82,9.82,9.77,9.77,979800.0,9.599,9.599,9.5501,9.5501,979800.0
2010-03-10 14:00:00,9.77,9.86,9.76,9.85,3034700.0,9.5501,9.6381,9.5403,9.6283,3034700.0
2010-03-10 14:30:00,9.85,9.86,9.76,9.77,1879800.0,9.6283,9.6381,9.5403,9.5501,1879800.0
2010-03-10 15:00:00,9.77,9.87,9.77,9.81,1705800.0,9.5501,9.6479,9.5501,9.5892,1705800.0
2010-03-10 15:30:00,9.81,9.9,9.8,9.87,4426400.0,9.5892,9.6772,9.5794,9.6479,4426400.0
2010-03-11 09:30:00,9.85,9.85,9.62,9.7,4006700.0,9.6283,9.6283,9.4035,9.4817,4006700.0
2010-03-11 10:00:00,9.7,9.85,9.68,9.78,2730600.0,9.4817,9.6283,9.4621,9.5599,2730600.0
2010-03-11 10:30:00,9.78,9.9,9.77,9.89,2205300.0,9.5599,9.6772,9.5501,9.6674,2205300.0
2010-03-11 11:00:00,9.89,9.89,9.78,9.8,1302200.0,9.6674,9.6674,9.5599,9.5794,1302200.0
2010-03-11 11:30:00,9.8,9.81,9.72,9.77,1075700.0,9.5794,9.5892,9.5012,9.5501,1075700.0
2010-03-11 12:00:00,9.78,9.78,9.68,9.71,1150300.0,9.5599,9.5599,9.4621,9.4915,1150300.0
2010-03-11 12:30:00,9.72,9.76,9.7,9.75,1323600.0,9.5012,9.5403,9.4817,9.5306,1323600.0
2010-03-11 13:00:00,9.75,9.77,9.72,9.74,545400.0,9.5306,9.5501,9.5012,9.5208,545400.0
2010-03-11 13:30:00,9.74,9.77,9.69,9.69,1247900.0,9.5208,9.5501,9.4719,9.4719,1247900.0
2010-03-11 14:00:00,9.68,9.74,9.68,9.72,881900.0,9.4621,9.5208,9.4621,9.5012,881900.0
2010-03-11 14:30:00,9.72,9.77,9.71,9.75,527900.0,9.5012,9.5501,9.4915,9.5306,527900.0
2010-03-11 15:00:00,9.75,9.79,9.74,9.79,830400.0,9.5306,9.5697,9.5208,9.5697,830400.0
2010-03-11 15:30:00,9.78,9.81,9.76,9.8,1450600.0,9.5599,9.5892,9.5403,9.5794,1450600.0
2010-03-12 09:30:00,10.07,10.25,10.02,10.17,7564800.0,9.8434,10.0193,9.7945,9.9411,7564800.0
2010-03-12 10:00:00,10.18,10.18,10.06,10.13,3630700.0,9.9509,9.9509,9.8336,9.902,3630700.0
2010-03-12 10:30:00,10.13,10.2,10.11,10.2,2081800.0,9.902,9.9704,9.8824,9.9704,2081800.0
2010-03-12 11:00:00,10.2,10.2,10.13,10.18,1837300.0,9.9704,9.9704,9.902,9.9509,1837300.0
2010-03-12 11:30:00,10.18,10.19,10.13,10.13,1937800.0,9.9509,9.9606,9.902,9.902,1937800.0
2010-03-12 12:00:00,10.14,10.14,10.06,10.13,1744800.0,9.9118,9.9118,9.8336,9.902,1744800.0
2010-03-12 12:30:00,10.13,10.13,10.04,10.07,1515300.0,9.902,9.902,9.814,9.8434,1515300.0
2010-03-12 13:00:00,10.07,10.11,10.03,10.04,1198400.0,9.8434,9.8824,9.8043,9.814,1198400.0
2010-03-12 13:30:00,10.04,10.07,10.01,10.05,1682600.0,9.814,9.8434,9.7847,9.8238,1682600.0
2010-03-12 14:00:00,10.05,10.06,10.02,10.02,1075700.0,9.8238,9.8336,9.7945,9.7945,1075700.0
2010-03-12 14:30:00,10.02,10.06,9.97,10.01,2056000.0,9.7945,9.8336,9.7456,9.7847,2056000.0
2010-03-12 15:00:00,10.02,10.02,9.95,9.96,2084900.0,9.7945,9.7945,9.7261,9.7358,2084900.0
2010-03-12 15:30:00,9.96,9.99,9.7,9.96,4179800.0,9.7358,9.7652,9.4817,9.7358,4179800.0
2010-03-15 09:30:00,9.91,9.94,9.8,9.81,1978300.0,9.687,9.7163,9.5794,9.5892,1978300.0
2010-03-15 10:00:00,9.81,9.83,9.72,9.78,2566900.0,9.5892,9.6088,9.5012,9.5599,2566900.0
2010-03-15 10:30:00,9.77,9.84,9.68,9.7,2626400.0,9.5501,9.6185,9.4621,9.4817,2626400.0
2010-03-15 11:00:00,9.69,9.72,9.6,9.68,2711900.0,9.4719,9.5012,9.3839,9.4621,2711900.0
2010-03-15 11:30:00,9.68,9.71,9.65,9.7,759900.0,9.4621,9.4915,9.4328,9.4817,759900.0
2010-03-15 12:00:00,9.7,9.71,9.65,9.67,680900.0,9.4817,9.4915,9.4328,9.4524,680900.0
2010-03-15 12:30:00,9.67,9.72,9.65,9.65,1264200.0,9.4524,9.5012,9.4328,9.4328,1264200.0
2010-03-15 13:00:00,9.65,9.69,9.65,9.66,814700.0,9.4328,9.4719,9.4328,9.4426,814700.0
2010-03-15 13:30:00,9.66,9.73,9.66,9.71,1325900.0,9.4426,9.511,9.4426,9.4915,1325900.0
2010-03-15 14:00:00,9.71,9.72,9.66,9.68,1004400.0,9.4915,9.5012,9.4426,9.4621,1004400.0
2010-03-15 14:30:00,9.69,9.74,9.64,9.72,1699400.0,9.4719,9.5208,9.423,9.5012,1699400.0
2010-03-15 15:00:00,9.72,9.73,9.68,9.73,1006700.0,9.5012,9.511,9.4621,9.511,1006700.0
2010-03-15 15:30:00,9.73,9.73,9.69,9.73,2432800.0,9.511,9.511,9.4719,9.511,2432800.0
2010-03-16 09:30:00,9.85,9.96,9.8,9.96,2935400.0,9.6283,9.7358,9.5794,9.7358,2935400.0
2010-03-16 10:00:00,9.97,10.0,9.92,9.98,1938000.0,9.7456,9.7749,9.6967,9.7554,1938000.0
2010-03-16 10:30:00,9.99,10.17,9.98,10.15,3323300.0,9.7652,9.9411,9.7554,9.9215,3323300.0
2010-03-16 11:00:00,10.15,10.2,10.13,10.18,2086400.0,9.9215,9.9704,9.902,9.9509,2086400.0
2010-03-16 11:30:00,10.17,10.19,10.11,10.12,1006500.0,9.9411,9.9606,9.8824,9.8922,1006500.0
2010-03-16 12:00:00,10.13,10.13,10.07,10.09,897200.0,9.902,9.902,9.8434,9.8629,897200.0
2010-03-16 12:30:00,10.09,10.15,10.09,10.13,712000.0,9.8629,9.9215,9.8629,9.902,712000.0
2010-03-16 13:00:00,10.14,10.18,10.13,10.15,721400.0,9.9118,9.9509,9.902,9.9215,721400.0
2010-03-16 13:30:00,10.15,10.2,10.12,10.14,1414900.0,9.9215,9.9704,9.8922,9.9118,1414900.0
2010-03-16 14:00:00,10.13,10.23,10.12,10.2,1484300.0,9.902,9.9997,9.8922,9.9704,1484300.0
2010-03-16 14:30:00,10.2,10.2,10.11,10.18,1409900.0,9.9704,9.9704,9.8824,9.9509,1409900.0
2010-03-16 15:00:00,10.18,10.23,10.15,10.2,1492800.0,9.9509,9.9997,9.9215,9.9704,1492800.0
2010-03-16 15:30:00,10.2,10.24,10.16,10.21,3041900.0,9.9704,10.0095,9.9313,9.9802,3041900.0
2010-03-17 09:30:00,10.33,10.34,10.23,10.3,2837800.0,10.0975,10.1073,9.9997,10.0682,2837800.0
2010-03-17 10:00:00,10.3,10.34,10.27,10.33,2250700.0,10.0682,10.1073,10.0388,10.0975,2250700.0
2010-03-17 10:30:00,10.34,10.44,10.33,10.35,2212400.0,10.1073,10.205,10.0975,10.117,2212400.0
2010-03-17 11:00:00,10.36,10.5,10.32,10.5,2699600.0,10.1268,10.2637,10.0877,10.2637,2699600.0
2010-03-17 11:30:00,10.49,10.5,10.43,10.43,1206800.0,10.2539,10.2637,10.1952,10.1952,1206800.0
2010-03-17 12:00:00,10.44,10.47,10.41,10.43,1022600.0,10.205,10.2343,10.1757,10.1952,1022600.0
2010-03-17 12:30:00,10.42,10.43,10.4,10.4,440700.0,10.1855,10.1952,10.1659,10.1659,440700.0
2010-03-17 13:00:00,10.41,10.43,10.37,10.42,1413000.0,10.1757,10.1952,10.1366,10.1855,1413000.0
2010-03-17 13:30:00,10.42,10.49,10.41,10.49,1352800.0,10.1855,10.2539,10.1757,10.2539,1352800.0
2010-03-17 14:00:00,10.48,10.51,10.47,10.48,3177700.0,10.2441,10.2734,10.2343,10.2441,3177700.0
2010-03-17 14:30:00,10.48,10.48,10.43,10.45,2540200.0,10.2441,10.2441,10.1952,10.2148,2540200.0
2010-03-17 15:00:00,10.45,10.49,10.4,10.42,2363000.0,10.2148,10.2539,10.1659,10.1855,2363000.0
2010-03-17 15:30:00,10.41,10.43,10.36,10.41,2274100.0,10.1757,10.1952,10.1268,10.1757,2274100.0
2010-03-18 09:30:00,10.3,10.4,10.12,10.2,3192300.0,10.0682,10.1659,9.8922,9.9704,3192300.0
2010-03-18 10:00:00,10.21,10.27,10.07,10.09,2648600.0,9.9802,10.0388,9.8434,9.8629,2648600.0
2010-03-18 10:30:00,10.09,10.11,10.05,10.08,1871100.0,9.8629,9.8824,9.8238,9.8531,1871100.0
2010-03-18 11:00:00,10.09,10.2,10.08,10.13,1709800.0,9.8629,9.9704,9.8531,9.902,1709800.0
2010-03-18 11:30:00,10.12,10.13,10.08,10.1,560900.0,9.8922,9.902,9.8531,9.8727,560900.0
2010-03-18 12:00:00,10.09,10.12,10.07,10.09,771500.0,9.8629,9.8922,9.8434,9.8629,771500.0
2010-03-18 12:30:00,10.09,10.12,10.05,10.05,1680100.0,9.8629,9.8922,9.8238,9.8238,1680100.0
2010-03-18 13:00:00,10.05,10.09,10.05,10.07,951300.0,9.8238,9.8629,9.8238,9.8434,951300.0
2010-03-18 13:30:00,10.07,10.1,10.06,10.08,955300.0,9.8434,9.8727,9.8336,9.8531,955300.0
2010-03-18 14:00:00,10.07,10.12,10.07,10.12,740800.0,9.8434,9.8922,9.8434,9.8922,740800.0
2010-03-18 14:30:00,10.12,10.17,10.1,10.14,1159200.0,9.8922,9.9411,9.8727,9.9118,1159200.0
2010-03-18 15:00:00,10.14,10.15,10.12,10.14,885100.0,9.9118,9.9215,9.8922,9.9118,885100.0
2010-03-18 15:30:00,10.14,10.18,10.12,10.16,2392200.0,9.9118,9.9509,9.8922,9.9313,2392200.0
2010-03-19 09:30:00,10.27,10.27,10.09,10.2,3570000.0,10.0388,10.0388,9.8629,9.9704,3570000.0
2010-03-19 10:00:00,10.21,10.25,10.03,10.06,2043700.0,9.9802,10.0193,9.8043,9.8336,2043700.0
2010-03-19 10:30:00,10.06,10.06,10.0,10.02,1350700.0,9.8336,9.8336,9.7749,9.7945,1350700.0
2010-03-19 11:00:00,10.02,10.04,9.98,10.02,1702300.0,9.7945,9.814,9.7554,9.7945,1702300.0
2010-03-19 11:30:00,10.02,10.04,10.0,10.02,562500.0,9.7945,9.814,9.7749,9.7945,562500.0
2010-03-19 12:00:00,10.02,10.07,10.01,10.01,708900.0,9.7945,9.8434,9.7847,9.7847,708900.0
2010-03-19 12:30:00,10.01,10.03,10.0,10.0,815500.0,9.7847,9.8043,9.7749,9.7749,815500.0
2010-03-19 13:00:00,10.0,10.01,9.98,10.0,448200.0,9.7749,9.7847,9.7554,9.7749,448200.0
2010-03-19 13:30:00,9.99,10.0,9.96,9.99,596500.0,9.7652,9.7749,9.7358,9.7652,596500.0
2010-03-19 14:00:00,9.98,10.06,9.98,10.06,886000.0,9.7554,9.8336,9.7554,9.8336,886000.0
2010-03-19 14:30:00,10.06,10.07,10.02,10.02,810800.0,9.8336,9.8434,9.7945,9.7945,810800.0
2010-03-19 15:00:00,10.02,10.07,10.0,10.0,619200.0,9.7945,9.8434,9.7749,9.7749,619200.0
2010-03-19 15:30:00,10.0,10.01,9.95,9.97,3669200.0,9.7749,9.7847,9.7261,9.7456,3669200.0
2010-03-22 09:30:00,9.84,10.08,9.75,10.05,2504300.0,9.6185,9.8531,9.5306,9.8238,2504300.0
2010-03-22 10:00:00,10.04,10.13,9.98,10.13,1825900.0,9.814,9.902,9.7554,9.902,1825900.0
2010-03-22 10:30:00,10.13,10.21,10.07,10.21,1325300.0,9.902,9.9802,9.8434,9.9802,1325300.0
2010-03-22 11:00:00,10.21,10.24,10.17,10.2,1171100.0,9.9802,10.0095,9.9411,9.9704,1171100.0
2010-03-22 11:30:00,10.19,10.23,10.17,10.23,667400.0,9.9606,9.9997,9.9411,9.9997,667400.0
2010-03-22 12:00:00,10.23,10.24,10.2,10.23,543300.0,9.9997,10.0095,9.9704,9.9997,543300.0
2010-03-22 12:30:00,10.23,10.3,10.21,10.3,1070700.0,9.9997,10.0682,9.9802,10.0682,1070700.0
2010-03-22 13:00:00,10.3,10.33,10.25,10.27,819500.0,10.0682,10.0975,10.0193,10.0388,819500.0
2010-03-22 13:30:00,10.27,10.29,10.24,10.24,593000.0,10.0388,10.0584,10.0095,10.0095,593000.0
2010-03-22 14:00:00,10.24,10.29,10.23,10.27,444600.0,10.0095,10.0584,9.9997,10.0388,444600.0
2010-03-22 14:30:00,10.27,10.32,10.27,10.3,1212800.0,10.0388,10.0877,10.0388,10.0682,1212800.0
2010-03-22 15:00:00,10.31,10.36,10.29,10.34,1596100.0,10.0779,10.1268,10.0584,10.1073,1596100.0
2010-03-22 15:30:00,10.33,10.36,10.32,10.33,4222500.0,10.0975,10.1268,10.0877,10.0975,4222500.0
2010-03-23 09:30:00,10.4,10.52,10.37,10.43,2902700.0,10.1659,10.2832,10.1366,10.1952,2902700.0
2010-03-23 10:00:00,10.44,10.52,10.4,10.49,2506300.0,10.205,10.2832,10.1659,10.2539,2506300.0
2010-03-23 10:30:00,10.5,10.54,10.38,10.4,2260700.0,10.2637,10.3028,10.1464,10.1659,2260700.0
2010-03-23 11:00:00,10.4,10.41,10.34,10.36,2589400.0,10.1659,10.1757,10.1073,10.1268,2589400.0
2010-03-23 11:30:00,10.36,10.46,10.35,10.45,2014500.0,10.1268,10.2246,10.117,10.2148,2014500.0
2010-03-23 12:00:00,10.44,10.47,10.4,10.45,893300.0,10.205,10.2343,10.1659,10.2148,893300.0
2010-03-23 12:30:00,10.45,10.52,10.42,10.49,654600.0,10.2148,10.2832,10.1855,10.2539,654600.0
2010-03-23 13:00:00,10.49,10.5,10.46,10.49,700900.0,10.2539,10.2637,10.2246,10.2539,700900.0
2010-03-23 13:30:00,10.5,10.51,10.44,10.46,962000.0,10.2637,10.2734,10.205,10.2246,962000.0
2010-03-23 14:00:00,10.47,10.54,10.46,10.52,743900.0,10.2343,10.3028,10.2246,10.2832,743900.0
2010-03-23 14:30:00,10.53,10.53,10.44,10.48,1645000.0,10.293,10.293,10.205,10.2441,1645000.0
2010-03-23 15:00:00,10.48,10.54,10.44,10.54,1258900.0,10.2441,10.3028,10.205,10.3028,1258900.0
2010-03-23 15:30:00,10.54,10.57,10.53,10.55,2119300.0,10.3028,10.3321,10.293,10.3125,2119300.0
2010-03-24 09:30:00,10.6,10.63,10.39,10.5,2385300.0,10.3614,10.3907,10.1561,10.2637,2385300.0
2010-03-24 10:00:00,10.5,10.54,10.41,10.49,1516000.0,10.2637,10.3028,10.1757,10.2539,1516000.0
2010-03-24 10:30:00,10.49,10.61,10.45,10.58,2604000.0,10.2539,10.3712,10.2148,10.3419,2604000.0
2010-03-24 11:00:00,10.59,10.6,10.48,10.52,1558200.0,10.3516,10.3614,10.2441,10.2832,1558200.0
2010-03-24 11:30:00,10.53,10.56,10.49,10.55,794400.0,10.293,10.3223,10.2539,10.3125,794400.0
2010-03-24 12:00:00,10.56,10.59,10.51,10.53,894200.0,10.3223,10.3516,10.2734,10.293,894200.0
2010-03-24 12:30:00,10.53,10.54,10.47,10.48,890200.0,10.293,10.3028,10.2343,10.2441,890200.0
2010-03-24 13:00:00,10.48,10.48,10.41,10.45,1357200.0,10.2441,10.2441,10.1757,10.2148,1357200.0
2010-03-24 13:30:00,10.46,10.49,10.41,10.45,783100.0,10.2246,10.2539,10.1757,10.2148,783100.0
2010-03-24 14:00:00,10.45,10.46,10.41,10.42,1027000.0,10.2148,10.2246,10.1757,10.1855,1027000.0
2010-03-24 14:30:00,10.41,10.44,10.4,10.42,735500.0,10.1757,10.205,10.1659,10.1855,735500.0
2010-03-24 15:00:00,10.41,10.43,10.37,10.4,855700.0,10.1757,10.1952,10.1366,10.1659,855700.0
2010-03-24 15:30:00,10.4,10.45,10.4,10.42,1508800.0,10.1659,10.2148,10.1659,10.1855,1508800.0
2010-03-25 09:30:00,10.66,10.79,10.63,10.71,2800800.0,10.4201,10.5471,10.3907,10.4689,2800800.0
2010-03-25 10:00:00,10.71,10.73,10.65,10.67,2440100.0,10.4689,10.4885,10.4103,10.4298,2440100.0
2010-03-25 10:30:00,10.67,10.68,10.62,10.64,1815900.0,10.4298,10.4396,10.381,10.4005,1815900.0
2010-03-25 11:00:00,10.64,10.69,10.62,10.67,1517100.0,10.4005,10.4494,10.381,10.4298,1517100.0
2010-03-25 11:30:00,10.68,10.72,10.62,10.67,989900.0,10.4396,10.4787,10.381,10.4298,989900.0
2010-03-25 12:00:00,10.67,10.67,10.56,10.6,1481400.0,10.4298,10.4298,10.3223,10.3614,1481400.0
2010-03-25 12:30:00,10.6,10.66,10.59,10.65,651800.0,10.3614,10.4201,10.3516,10.4103,651800.0
2010-03-25 13:00:00,10.65,10.65,10.62,10.64,423500.0,10.4103,10.4103,10.381,10.4005,423500.0
2010-03-25 13:30:00,10.63,10.65,10.6,10.64,2277200.0,10.3907,10.4103,10.3614,10.4005,2277200.0
2010-03-25 14:00:00,10.65,10.67,10.52,10.54,1452700.0,10.4103,10.4298,10.2832,10.3028,1452700.0
2010-03-25 14:30:00,10.53,10.61,10.52,10.59,1629700.0,10.293,10.3712,10.2832,10.3516,1629700.0
2010-03-25 15:00:00,10.59,10.63,10.53,10.53,1127700.0,10.3516,10.3907,10.293,10.293,1127700.0
2010-03-25 15:30:00,10.53,10.54,10.35,10.38,5826800.0,10.293,10.3028,10.117,10.1464,5826800.0
2010-03-26 09:30:00,10.54,10.68,10.44,10.57,3119200.0,10.3028,10.4396,10.205,10.3321,3119200.0
2010-03-26 10:00:00,10.57,10.73,10.57,10.65,2775300.0,10.3321,10.4885,10.3321,10.4103,2775300.0
2010-03-26 10:30:00,10.66,10.67,10.5,10.52,1877500.0,10.4201,10.4298,10.2637,10.2832,1877500.0
2010-03-26 11:00:00,10.53,10.56,10.48,10.53,1518900.0,10.293,10.3223,10.2441,10.293,1518900.0
2010-03-26 11:30:00,10.53,10.58,10.49,10.56,1525100.0,10.293,10.3419,10.2539,10.3223,1525100.0
2010-03-26 12:00:00,10.56,10.57,10.45,10.46,1164600.0,10.3223,10.3321,10.2148,10.2246,1164600.0
2010-03-26 12:30:00,10.45,10.5,10.36,10.37,1734200.0,10.2148,10.2637,10.1268,10.1366,1734200.0
2010-03-26 13:00:00,10.38,10.46,10.26,10.44,3193000.0,10.1464,10.2246,10.0291,10.205,3193000.0
2010-03-26 13:30:00,10.44,10.51,10.42,10.42,1553600.0,10.205,10.2734,10.1855,10.1855,1553600.0
2010-03-26 14:00:00,10.43,10.49,10.4,10.47,1368200.0,10.1952,10.2539,10.1659,10.2343,1368200.0
2010-03-26 14:30:00,10.46,10.51,10.44,10.47,1297200.0,10.2246,10.2734,10.205,10.2343,1297200.0
2010-03-26 15:00:00,10.46,10.5,10.46,10.48,1071100.0,10.2246,10.2637,10.2246,10.2441,1071100.0
2010-03-26 15:30:00,10.48,10.49,10.44,10.48,2799600.0,10.2441,10.2539,10.205,10.2441,2799600.0
2010-03-29 09:30:00,10.66,10.79,10.58,10.62,4039800.0,10.4201,10.5471,10.3419,10.381,4039800.0
2010-03-29 10:00:00,10.61,10.71,10.61,10.66,1835800.0,10.3712,10.4689,10.3712,10.4201,1835800.0
2010-03-29 10:30:00,10.65,10.71,10.61,10.69,1272900.0,10.4103,10.4689,10.3712,10.4494,1272900.0
2010-03-29 11:00:00,10.69,10.75,10.65,10.72,1477400.0,10.4494,10.508,10.4103,10.4787,1477400.0
2010-03-29 11:30:00,10.71,10.74,10.68,10.72,982500.0,10.4689,10.4983,10.4396,10.4787,982500.0
2010-03-29 12:00:00,10.72,10.75,10.7,10.7,962800.0,10.4787,10.508,10.4592,10.4592,962800.0
2010-03-29 12:30:00,10.7,10.71,10.65,10.68,943100.0,10.4592,10.4689,10.4103,10.4396,943100.0
2010-03-29 13:00:00,10.69,10.72,10.67,10.69,703700.0,10.4494,10.4787,10.4298,10.4494,703700.0
2010-03-29 13:30:00,10.69,10.7,10.66,10.67,912800.0,10.4494,10.4592,10.4201,10.4298,912800.0
2010-03-29 14:00:00,10.67,10.69,10.63,10.68,1127800.0,10.4298,10.4494,10.3907,10.4396,1127800.0
2010-03-29 14:30:00,10.68,10.68,10.62,10.67,2656900.0,10.4396,10.4396,10.381,10.4298,2656900.0
2010-03-29 15:00:00,10.66,10.69,10.65,10.65,1255300.0,10.4201,10.4494,10.4103,10.4103,1255300.0
2010-03-29 15:30:00,10.66,10.68,10.62,10.63,3234100.0,10.4201,10.4396,10.381,10.3907,3234100.0
2010-03-30 09:30:00,10.74,10.89,10.69,10.88,5299100.0,10.4983,10.6449,10.4494,10.6351,5299100.0
2010-03-30 10:00:00,10.87,10.9,10.79,10.85,4922900.0,10.6253,10.6547,10.5471,10.6058,4922900.0
2010-03-30 10:30:00,10.85,10.87,10.75,10.77,3429400.0,10.6058,10.6253,10.508,10.5276,3429400.0
2010-03-30 11:00:00,10.77,10.8,10.67,10.74,2999900.0,10.5276,10.5569,10.4298,10.4983,2999900.0
2010-03-30 11:30:00,10.74,10.86,10.69,10.84,2915400.0,10.4983,10.6156,10.4494,10.596,2915400.0
2010-03-30 12:00:00,10.84,10.86,10.74,10.8,2399400.0,10.596,10.6156,10.4983,10.5569,2399400.0
2010-03-30 12:30:00,10.8,10.83,10.77,10.78,1587800.0,10.5569,10.5862,10.5276,10.5374,1587800.0
2010-03-30 13:00:00,10.79,10.83,10.75,10.78,1648000.0,10.5471,10.5862,10.508,10.5374,1648000.0
2010-03-30 13:30:00,10.78,10.8,10.75,10.77,1184100.0,10.5374,10.5569,10.508,10.5276,1184100.0
2010-03-30 14:00:00,10.77,10.8,10.76,10.8,1507600.0,10.5276,10.5569,10.5178,10.5569,1507600.0
2010-03-30 14:30:00,10.8,10.85,10.79,10.84,2133800.0,10.5569,10.6058,10.5471,10.596,2133800.0
2010-03-30 15:00:00,10.84,10.85,10.82,10.84,1591200.0,10.596,10.6058,10.5765,10.596,1591200.0
2010-03-30 15:30:00,10.85,10.87,10.77,10.79,4577900.0,10.6058,10.6253,10.5276,10.5471,4577900.0
2010-03-31 09:30:00,10.72,10.75,10.6,10.6,4899500.0,10.4787,10.508,10.3614,10.3614,4899500.0
2010-03-31 10:00:00,10.61,10.69,10.54,10.67,3113200.0,10.3712,10.4494,10.3028,10.4298,3113200.0
2010-03-31 10:30:00,10.68,10.71,10.64,10.71,1583800.0,10.4396,10.4689,10.4005,10.4689,1583800.0
2010-03-31 11:00:00,10.71,10.74,10.66,10.69,1137500.0,10.4689,10.4983,10.4201,10.4494,1137500.0
2010-03-31 11:30:00,10.68,10.75,10.67,10.7,1267200.0,10.4396,10.508,10.4298,10.4592,1267200.0
2010-03-31 12:00:00,10.7,10.71,10.64,10.64,1548700.0,10.4592,10.4689,10.4005,10.4005,1548700.0
2010-03-31 12:30:00,10.64,10.67,10.61,10.63,1291200.0,10.4005,10.4298,10.3712,10.3907,1291200.0
2010-03-31 13:00:00,10.64,10.68,10.62,10.66,1156900.0,10.4005,10.4396,10.381,10.4201,1156900.0
2010-03-31 13:30:00,10.65,10.67,10.61,10.62,2074900.0,10.4103,10.4298,10.3712,10.381,2074900.0
2010-03-31 14:00:00,10.63,10.63,10.59,10.61,1497300.0,10.3907,10.3907,10.3516,10.3712,1497300.0
2010-03-31 14:30:00,10.62,10.62,10.46,10.49,4095600.0,10.381,10.381,10.2246,10.2539,4095600.0
2010-03-31 15:00:00,10.5,10.52,10.43,10.45,2968100.0,10.2637,10.2832,10.1952,10.2148,2968100.0
2010-03-31 15:30:00,10.45,10.51,10.36,10.37,8483900.0,10.2148,10.2734,10.1268,10.1366,8483900.0
2010-04-01 09:30:00,11.03,11.05,10.7,10.78,26468900.0,10.7817,10.8013,10.4592,10.5374,26468900.0
2010-04-01 10:00:00,10.78,10.91,10.76,10.79,12635400.0,10.5374,10.6644,10.5178,10.5471,12635400.0
2010-04-01 10:30:00,10.79,10.87,10.74,10.78,8593600.0,10.5471,10.6253,10.4983,10.5374,8593600.0
2010-04-01 11:00:00,10.78,10.79,10.62,10.68,11202100.0,10.5374,10.5471,10.381,10.4396,11202100.0
2010-04-01 11:30:00,10.68,10.72,10.58,10.6,6519100.0,10.4396,10.4787,10.3419,10.3614,6519100.0
2010-04-01 12:00:00,10.6,10.68,10.43,10.5,9954300.0,10.3614,10.4396,10.1952,10.2637,9954300.0
2010-04-01 12:30:00,10.5,10.57,10.48,10.56,2096400.0,10.2637,10.3321,10.2441,10.3223,2096400.0
2010-04-01 13:00:00,10.56,10.58,10.37,10.38,5363500.0,10.3223,10.3419,10.1366,10.1464,5363500.0
2010-04-01 13:30:00,10.38,10.48,10.3,10.35,5407400.0,10.1464,10.2441,10.0682,10.117,5407400.0
2010-04-01 14:00:00,10.35,10.36,10.16,10.2,9263100.0,10.117,10.1268,9.9313,9.9704,9263100.0
2010-04-01 14:30:00,10.19,10.25,10.12,10.23,5941800.0,9.9606,10.0193,9.8922,9.9997,5941800.0
2010-04-01 15:00:00,10.23,10.29,10.14,10.18,5047000.0,9.9997,10.0584,9.9118,9.9509,5047000.0
2010-04-01 15:30:00,10.17,10.23,10.11,10.15,12128500.0,9.9411,9.9997,9.8824,9.9215,12128500.0
2010-04-05 09:30:00,10.35,10.39,10.26,10.28,6231100.0,10.117,10.1561,10.0291,10.0486,6231100.0
2010-04-05 10:00:00,10.29,10.36,10.25,10.32,4947800.0,10.0584,10.1268,10.0193,10.0877,4947800.0
2010-04-05 10:30:00,10.32,10.38,10.28,10.38,5942600.0,10.0877,10.1464,10.0486,10.1464,5942600.0
2010-04-05 11:00:00,10.38,10.47,10.36,10.39,5091000.0,10.1464,10.2343,10.1268,10.1561,5091000.0
2010-04-05 11:30:00,10.39,10.4,10.32,10.33,2203000.0,10.1561,10.1659,10.0877,10.0975,2203000.0
2010-04-05 12:00:00,10.34,10.37,10.3,10.3,2750000.0,10.1073,10.1366,10.0682,10.0682,2750000.0
2010-04-05 12:30:00,10.31,10.37,10.3,10.31,3722100.0,10.0779,10.1366,10.0682,10.0779,3722100.0
2010-04-05 13:00:00,10.32,10.37,10.31,10.34,2512800.0,10.0877,10.1366,10.0779,10.1073,2512800.0
2010-04-05 13:30:00,10.34,10.36,10.31,10.34,2096600.0,10.1073,10.1268,10.0779,10.1073,2096600.0
2010-04-05 14:00:00,10.34,10.4,10.3,10.38,3424400.0,10.1073,10.1659,10.0682,10.1464,3424400.0
2010-04-05 14:30:00,10.38,10.46,10.37,10.43,2584200.0,10.1464,10.2246,10.1366,10.1952,2584200.0
2010-04-05 15:00:00,10.43,10.61,10.42,10.58,4716300.0,10.1952,10.3712,10.1855,10.3419,4716300.0
2010-04-05 15:30:00,10.58,10.64,10.54,10.6,5033600.0,10.3419,10.4005,10.3028,10.3614,5033600.0
2010-04-06 09:30:00,10.63,10.64,10.5,10.57,3649800.0,10.3907,10.4005,10.2637,10.3321,3649800.0
2010-04-06 10:00:00,10.57,10.59,10.52,10.58,2802000.0,10.3321,10.3516,10.2832,10.3419,2802000.0
2010-04-06 10:30:00,10.58,10.59,10.47,10.52,2705000.0,10.3419,10.3516,10.2343,10.2832,2705000.0
2010-04-06 11:00:00,10.52,10.58,10.45,10.51,1704000.0,10.2832,10.3419,10.2148,10.2734,1704000.0
2010-04-06 11:30:00,10.5,10.52,10.39,10.4,2471800.0,10.2637,10.2832,10.1561,10.1659,2471800.0
2010-04-06 12:00:00,10.4,10.41,10.32,10.32,4017700.0,10.1659,10.1757,10.0877,10.0877,4017700.0
2010-04-06 12:30:00,10.33,10.33,10.27,10.31,3018800.0,10.0975,10.0975,10.0388,10.0779,3018800.0
2010-04-06 13:00:00,10.31,10.37,10.3,10.32,2298800.0,10.0779,10.1366,10.0682,10.0877,2298800.0
2010-04-06 13:30:00,10.32,10.33,10.3,10.31,1463100.0,10.0877,10.0975,10.0682,10.0779,1463100.0
2010-04-06 14:00:00,10.31,10.36,10.29,10.34,2540600.0,10.0779,10.1268,10.0584,10.1073,2540600.0
2010-04-06 14:30:00,10.35,10.4,10.3,10.32,2535300.0,10.117,10.1659,10.0682,10.0877,2535300.0
2010-04-06 15:00:00,10.32,10.32,10.21,10.23,3688800.0,10.0877,10.0877,9.9802,9.9997,3688800.0
2010-04-06 15:30:00,10.22,10.26,10.21,10.23,7124700.0,9.99,10.0291,9.9802,9.9997,7124700.0
2010-04-07 09:30:00,10.24,10.27,10.13,10.25,4508400.0,10.0095,10.0388,9.902,10.0193,4508400.0
2010-04-07 10:00:00,10.25,10.44,10.23,10.41,4792500.0,10.0193,10.205,9.9997,10.1757,4792500.0
2010-04-07 10:30:00,10.41,10.43,10.34,10.38,3079400.0,10.1757,10.1952,10.1073,10.1464,3079400.0
2010-04-07 11:00:00,10.38,10.41,10.37,10.4,1294800.0,10.1464,10.1757,10.1366,10.1659,1294800.0
2010-04-07 11:30:00,10.39,10.47,10.39,10.47,2204700.0,10.1561,10.2343,10.1561,10.2343,2204700.0
2010-04-07 12:00:00,10.47,10.52,10.45,10.49,3213400.0,10.2343,10.2832,10.2148,10.2539,3213400.0
2010-04-07 12:30:00,10.49,10.54,10.48,10.54,1689800.0,10.2539,10.3028,10.2441,10.3028,1689800.0
2010-04-07 13:00:00,10.53,10.64,10.53,10.61,3626000.0,10.293,10.4005,10.293,10.3712,3626000.0
2010-04-07 13:30:00,10.62,10.65,10.59,10.63,3515200.0,10.381,10.4103,10.3516,10.3907,3515200.0
2010-04-07 14:00:00,10.63,10.65,10.55,10.56,3250800.0,10.3907,10.4103,10.3125,10.3223,3250800.0
2010-04-07 14:30:00,10.57,10.59,10.53,10.55,1986600.0,10.3321,10.3516,10.293,10.3125,1986600.0
2010-04-07 15:00:00,10.55,10.55,10.4,10.48,4308700.0,10.3125,10.3125,10.1659,10.2441,4308700.0
2010-04-07 15:30:00,10.48,10.59,10.46,10.58,5012200.0,10.2441,10.3516,10.2246,10.3419,5012200.0
2010-04-08 09:30:00,10.53,10.55,10.37,10.45,3779500.0,10.293,10.3125,10.1366,10.2148,3779500.0
2010-04-08 10:00:00,10.45,10.49,10.4,10.46,2564000.0,10.2148,10.2539,10.1659,10.2246,2564000.0
2010-04-08 10:30:00,10.46,10.55,10.46,10.49,2042500.0,10.2246,10.3125,10.2246,10.2539,2042500.0
2010-04-08 11:00:00,10.49,10.55,10.43,10.45,1261200.0,10.2539,10.3125,10.1952,10.2148,1261200.0
2010-04-08 11:30:00,10.44,10.48,10.38,10.44,1664400.0,10.205,10.2441,10.1464,10.205,1664400.0
2010-04-08 12:00:00,10.44,10.5,10.42,10.47,1976600.0,10.205,10.2637,10.1855,10.2343,1976600.0
2010-04-08 12:30:00,10.47,10.53,10.43,10.52,1911600.0,10.2343,10.293,10.1952,10.2832,1911600.0
2010-04-08 13:00:00,10.52,10.58,10.49,10.56,1650000.0,10.2832,10.3419,10.2539,10.3223,1650000.0
2010-04-08 13:30:00,10.55,10.68,10.54,10.55,4672300.0,10.3125,10.4396,10.3028,10.3125,4672300.0
2010-04-08 14:00:00,10.54,10.66,10.53,10.64,2607700.0,10.3028,10.4201,10.293,10.4005,2607700.0
2010-04-08 14:30:00,10.64,10.68,10.58,10.66,2213500.0,10.4005,10.4396,10.3419,10.4201,2213500.0
2010-04-08 15:00:00,10.67,10.67,10.6,10.63,2172600.0,10.4298,10.4298,10.3614,10.3907,2172600.0
2010-04-08 15:30:00,10.63,10.65,10.56,10.57,3869100.0,10.3907,10.4103,10.3223,10.3321,3869100.0
2010-04-09 09:30:00,10.71,10.79,10.65,10.75,5095500.0,10.4689,10.5471,10.4103,10.508,5095500.0
2010-04-09 10:00:00,10.75,10.82,10.68,10.7,3206600.0,10.508,10.5765,10.4396,10.4592,3206600.0
2010-04-09 10:30:00,10.71,10.74,10.7,10.71,1417800.0,10.4689,10.4983,10.4592,10.4689,1417800.0
2010-04-09 11:00:00,10.72,10.81,10.71,10.76,1642200.0,10.4787,10.5667,10.4689,10.5178,1642200.0
2010-04-09 11:30:00,10.76,10.8,10.72,10.79,1794600.0,10.5178,10.5569,10.4787,10.5471,1794600.0
2010-04-09 12:00:00,10.79,10.8,10.77,10.78,558300.0,10.5471,10.5569,10.5276,10.5374,558300.0
2010-04-09 12:30:00,10.78,10.79,10.71,10.75,735100.0,10.5374,10.5471,10.4689,10.508,735100.0
2010-04-09 13:00:00,10.74,10.76,10.71,10.73,896800.0,10.4983,10.5178,10.4689,10.4885,896800.0
2010-04-09 13:30:00,10.74,10.77,10.72,10.73,691500.0,10.4983,10.5276,10.4787,10.4885,691500.0
2010-04-09 14:00:00,10.74,10.74,10.71,10.71,824000.0,10.4983,10.4983,10.4689,10.4689,824000.0
2010-04-09 14:30:00,10.71,10.8,10.7,10.72,2195100.0,10.4689,10.5569,10.4592,10.4787,2195100.0
2010-04-09 15:00:00,10.72,10.75,10.72,10.75,552800.0,10.4787,10.508,10.4787,10.508,552800.0
2010-04-09 15:30:00,10.74,10.75,10.7,10.73,2194600.0,10.4983,10.508,10.4592,10.4885,2194600.0
2010-04-12 09:30:00,10.74,10.76,10.58,10.62,5350700.0,10.4983,10.5178,10.3419,10.381,5350700.0
2010-04-12 10:00:00,10.62,10.71,10.61,10.68,1830100.0,10.381,10.4689,10.3712,10.4396,1830100.0
2010-04-12 10:30:00,10.68,10.79,10.68,10.77,2159900.0,10.4396,10.5471,10.4396,10.5276,2159900.0
2010-04-12 11:00:00,10.76,10.84,10.76,10.78,1591700.0,10.5178,10.596,10.5178,10.5374,1591700.0
2010-04-12 11:30:00,10.78,10.81,10.75,10.8,2105700.0,10.5374,10.5667,10.508,10.5569,2105700.0
2010-04-12 12:00:00,10.79,10.82,10.77,10.81,1068300.0,10.5471,10.5765,10.5276,10.5667,1068300.0
2010-04-12 12:30:00,10.81,10.88,10.81,10.88,1259900.0,10.5667,10.6351,10.5667,10.6351,1259900.0
2010-04-12 13:00:00,10.88,10.94,10.85,10.9,2331900.0,10.6351,10.6938,10.6058,10.6547,2331900.0
2010-04-12 13:30:00,10.9,10.95,10.9,10.93,1414200.0,10.6547,10.7035,10.6547,10.684,1414200.0
2010-04-12 14:00:00,10.93,10.95,10.83,10.85,3213200.0,10.684,10.7035,10.5862,10.6058,3213200.0
2010-04-12 14:30:00,10.85,10.9,10.8,10.89,3872900.0,10.6058,10.6547,10.5569,10.6449,3872900.0
2010-04-12 15:00:00,10.88,10.89,10.82,10.83,2343200.0,10.6351,10.6449,10.5765,10.5862,2343200.0
2010-04-12 15:30:00,10.84,10.85,10.76,10.82,4430500.0,10.596,10.6058,10.5178,10.5765,4430500.0
2010-04-13 09:30:00,10.79,10.85,10.7,10.76,3702000.0,10.5471,10.6058,10.4592,10.5178,3702000.0
2010-04-13 10:00:00,10.76,10.83,10.69,10.7,3203000.0,10.5178,10.5862,10.4494,10.4592,3203000.0
2010-04-13 10:30:00,10.69,10.73,10.65,10.71,1918700.0,10.4494,10.4885,10.4103,10.4689,1918700.0
2010-04-13 11:00:00,10.72,10.72,10.63,10.68,2282500.0,10.4787,10.4787,10.3907,10.4396,2282500.0
2010-04-13 11:30:00,10.68,10.72,10.67,10.7,1466700.0,10.4396,10.4787,10.4298,10.4592,1466700.0
2010-04-13 12:00:00,10.69,10.71,10.65,10.7,1082700.0,10.4494,10.4689,10.4103,10.4592,1082700.0
2010-04-13 12:30:00,10.7,10.74,10.68,10.73,1267100.0,10.4592,10.4983,10.4396,10.4885,1267100.0
2010-04-13 13:00:00,10.73,10.74,10.71,10.74,2041200.0,10.4885,10.4983,10.4689,10.4983,2041200.0
2010-04-13 13:30:00,10.74,10.8,10.73,10.78,2084400.0,10.4983,10.5569,10.4885,10.5374,2084400.0
2010-04-13 14:00:00,10.79,10.79,10.73,10.74,1189500.0,10.5471,10.5471,10.4885,10.4983,1189500.0
2010-04-13 14:30:00,10.74,10.77,10.73,10.74,1495600.0,10.4983,10.5276,10.4885,10.4983,1495600.0
2010-04-13 15:00:00,10.74,10.81,10.74,10.78,2520200.0,10.4983,10.5667,10.4983,10.5374,2520200.0
2010-04-13 15:30:00,10.79,10.79,10.75,10.75,2398200.0,10.5471,10.5471,10.508,10.508,2398200.0
2010-04-14 09:30:00,11.05,11.2,10.99,11.16,10387300.0,10.8013,10.9479,10.7426,10.9088,10387300.0
2010-04-14 10:00:00,11.17,11.18,11.08,11.12,3459500.0,10.9186,10.9284,10.8306,10.8697,3459500.0
2010-04-14 10:30:00,11.12,11.17,11.1,11.16,4107100.0,10.8697,10.9186,10.8502,10.9088,4107100.0
2010-04-14 11:00:00,11.17,11.25,11.16,11.25,3459100.0,10.9186,10.9968,10.9088,10.9968,3459100.0
2010-04-14 11:30:00,11.25,11.27,11.21,11.23,2595400.0,10.9968,11.0163,10.9577,10.9772,2595400.0
2010-04-14 12:00:00,11.22,11.28,11.22,11.28,2643800.0,10.9675,11.0261,10.9675,11.0261,2643800.0
2010-04-14 12:30:00,11.27,11.3,11.25,11.27,3164400.0,11.0163,11.0457,10.9968,11.0163,3164400.0
2010-04-14 13:00:00,11.26,11.37,11.26,11.35,3716600.0,11.0066,11.1141,11.0066,11.0945,3716600.0
2010-04-14 13:30:00,11.35,11.36,11.28,11.3,2786100.0,11.0945,11.1043,11.0261,11.0457,2786100.0
2010-04-14 14:00:00,11.3,11.37,11.29,11.36,2316800.0,11.0457,11.1141,11.0359,11.1043,2316800.0
2010-04-14 14:30:00,11.36,11.4,11.34,11.36,1825700.0,11.1043,11.1434,11.0848,11.1043,1825700.0
2010-04-14 15:00:00,11.36,11.37,11.29,11.34,2687700.0,11.1043,11.1141,11.0359,11.0848,2687700.0
2010-04-14 15:30:00,11.34,11.36,11.3,11.31,4918300.0,11.0848,11.1043,11.0457,11.0554,4918300.0
2010-04-15 09:30:00,11.21,11.27,11.11,11.26,4926100.0,10.9577,11.0163,10.8599,11.0066,4926100.0
2010-04-15 10:00:00,11.26,11.3,11.19,11.27,2839400.0,11.0066,11.0457,10.9381,11.0163,2839400.0
2010-04-15 10:30:00,11.27,11.37,11.26,11.35,2951000.0,11.0163,11.1141,11.0066,11.0945,2951000.0
2010-04-15 11:00:00,11.35,11.38,11.24,11.24,2218800.0,11.0945,11.1239,10.987,10.987,2218800.0
2010-04-15 11:30:00,11.24,11.26,11.15,11.16,1410100.0,10.987,11.0066,10.899,10.9088,1410100.0
2010-04-15 12:00:00,11.17,11.19,11.15,11.17,1143900.0,10.9186,10.9381,10.899,10.9186,1143900.0
2010-04-15 12:30:00,11.18,11.24,11.17,11.24,917700.0,10.9284,10.987,10.9186,10.987,917700.0
2010-04-15 13:00:00,11.24,11.28,11.23,11.28,719700.0,10.987,11.0261,10.9772,11.0261,719700.0
2010-04-15 13:30:00,11.28,11.29,11.25,11.28,970000.0,11.0261,11.0359,10.9968,11.0261,970000.0
2010-04-15 14:00:00,11.29,11.31,11.27,11.3,968100.0,11.0359,11.0554,11.0163,11.0457,968100.0
2010-04-15 14:30:00,11.3,11.3,11.22,11.23,2095200.0,11.0457,11.0457,10.9675,10.9772,2095200.0
2010-04-15 15:00:00,11.23,11.24,11.17,11.19,2401300.0,10.9772,10.987,10.9186,10.9381,2401300.0
2010-04-15 15:30:00,11.19,11.22,11.15,11.19,3953100.0,10.9381,10.9675,10.899,10.9381,3953100.0
2010-04-16 09:30:00,11.09,11.1,10.95,10.96,3734400.0,10.8404,10.8502,10.7035,10.7133,3734400.0
2010-04-16 10:00:00,10.95,11.08,10.95,11.03,2883900.0,10.7035,10.8306,10.7035,10.7817,2883900.0
2010-04-16 10:30:00,11.02,11.06,10.95,10.99,3201700.0,10.772,10.8111,10.7035,10.7426,3201700.0
2010-04-16 11:00:00,10.99,11.02,10.83,10.92,5766100.0,10.7426,10.772,10.5862,10.6742,5766100.0
2010-04-16 11:30:00,10.91,10.95,10.85,10.85,2143400.0,10.6644,10.7035,10.6058,10.6058,2143400.0
2010-04-16 12:00:00,10.85,10.86,10.8,10.81,2046100.0,10.6058,10.6156,10.5569,10.5667,2046100.0
2010-04-16 12:30:00,10.82,10.83,10.69,10.83,3353200.0,10.5765,10.5862,10.4494,10.5862,3353200.0
2010-04-16 13:00:00,10.83,10.91,10.82,10.89,1331200.0,10.5862,10.6644,10.5765,10.6449,1331200.0
2010-04-16 13:30:00,10.88,10.91,10.85,10.89,914300.0,10.6351,10.6644,10.6058,10.6449,914300.0
2010-04-16 14:00:00,10.89,10.99,10.89,10.95,2060900.0,10.6449,10.7426,10.6449,10.7035,2060900.0
2010-04-16 14:30:00,10.95,10.98,10.88,10.89,1120800.0,10.7035,10.7329,10.6351,10.6449,1120800.0
2010-04-16 15:00:00,10.88,10.95,10.88,10.89,1608000.0,10.6351,10.7035,10.6351,10.6449,1608000.0
2010-04-16 15:30:00,10.89,10.98,10.87,10.91,5195200.0,10.6449,10.7329,10.6253,10.6644,5195200.0
2010-04-19 09:30:00,10.81,10.95,10.78,10.9,2431200.0,10.5667,10.7035,10.5374,10.6547,2431200.0
2010-04-19 10:00:00,10.9,11.0,10.73,10.75,2297600.0,10.6547,10.7524,10.4885,10.508,2297600.0
2010-04-19 10:30:00,10.74,10.79,10.7,10.72,2163200.0,10.4983,10.5471,10.4592,10.4787,2163200.0
2010-04-19 11:00:00,10.71,10.73,10.57,10.6,2231000.0,10.4689,10.4885,10.3321,10.3614,2231000.0
2010-04-19 11:30:00,10.59,10.68,10.5,10.53,2935000.0,10.3516,10.4396,10.2637,10.293,2935000.0
2010-04-19 12:00:00,10.53,10.57,10.48,10.56,1568100.0,10.293,10.3321,10.2441,10.3223,1568100.0
2010-04-19 12:30:00,10.56,10.62,10.52,10.59,1027300.0,10.3223,10.381,10.2832,10.3516,1027300.0
2010-04-19 13:00:00,10.58,10.59,10.49,10.56,1561000.0,10.3419,10.3516,10.2539,10.3223,1561000.0
2010-04-19 13:30:00,10.56,10.66,10.55,10.61,1871600.0,10.3223,10.4201,10.3125,10.3712,1871600.0
2010-04-19 14:00:00,10.6,10.72,10.58,10.71,1052200.0,10.3614,10.4787,10.3419,10.4689,1052200.0
2010-04-19 14:30:00,10.71,10.76,10.69,10.72,1183600.0,10.4689,10.5178,10.4494,10.4787,1183600.0
2010-04-19 15:00:00,10.72,10.81,10.72,10.76,2102200.0,10.4787,10.5667,10.4787,10.5178,2102200.0
2010-04-19 15:30:00,10.77,10.82,10.75,10.8,2752300.0,10.5276,10.5765,10.508,10.5569,2752300.0
2010-04-20 09:30:00,10.87,10.97,10.77,10.83,2620900.0,10.6253,10.7231,10.5276,10.5862,2620900.0
2010-04-20 10:00:00,10.82,10.84,10.7,10.72,2743800.0,10.5765,10.596,10.4592,10.4787,2743800.0
2010-04-20 10:30:00,10.72,10.78,10.67,10.74,1560700.0,10.4787,10.5374,10.4298,10.4983,1560700.0
2010-04-20 11:00:00,10.74,10.85,10.74,10.82,1390500.0,10.4983,10.6058,10.4983,10.5765,1390500.0
2010-04-20 11:30:00,10.83,10.84,10.76,10.8,932300.0,10.5862,10.596,10.5178,10.5569,932300.0
2010-04-20 12:00:00,10.79,10.85,10.78,10.81,838300.0,10.5471,10.6058,10.5374,10.5667,838300.0
2010-04-20 12:30:00,10.81,10.84,10.79,10.84,911200.0,10.5667,10.596,10.5471,10.596,911200.0
2010-04-20 13:00:00,10.84,10.85,10.77,10.78,1549700.0,10.596,10.6058,10.5276,10.5374,1549700.0
2010-04-20 13:30:00,10.78,10.82,10.74,10.76,1022900.0,10.5374,10.5765,10.4983,10.5178,1022900.0
2010-04-20 14:00:00,10.77,10.81,10.73,10.81,1890700.0,10.5276,10.5667,10.4885,10.5667,1890700.0
2010-04-20 14:30:00,10.81,10.84,10.78,10.82,1734100.0,10.5667,10.596,10.5374,10.5765,1734100.0
2010-04-20 15:00:00,10.82,10.83,10.76,10.76,1276600.0,10.5765,10.5862,10.5178,10.5178,1276600.0
2010-04-20 15:30:00,10.76,10.77,10.71,10.74,3243400.0,10.5178,10.5276,10.4689,10.4983,3243400.0
2010-04-21 09:30:00,10.93,11.08,10.93,10.95,4895400.0,10.684,10.8306,10.684,10.7035,4895400.0
2010-04-21 10:00:00,10.96,10.96,10.75,10.77,4050800.0,10.7133,10.7133,10.508,10.5276,4050800.0
2010-04-21 10:30:00,10.77,10.9,10.76,10.84,2861600.0,10.5276,10.6547,10.5178,10.596,2861600.0
2010-04-21 11:00:00,10.84,10.86,10.7,10.75,2014900.0,10.596,10.6156,10.4592,10.508,2014900.0
2010-04-21 11:30:00,10.75,10.8,10.7,10.77,1531200.0,10.508,10.5569,10.4592,10.5276,1531200.0
2010-04-21 12:00:00,10.77,10.79,10.71,10.75,1117200.0,10.5276,10.5471,10.4689,10.508,1117200.0
2010-04-21 12:30:00,10.75,10.76,10.72,10.74,1135400.0,10.508,10.5178,10.4787,10.4983,1135400.0
2010-04-21 13:00:00,10.75,10.75,10.63,10.68,2296200.0,10.508,10.508,10.3907,10.4396,2296200.0
2010-04-21 13:30:00,10.68,10.71,10.63,10.69,2074900.0,10.4396,10.4689,10.3907,10.4494,2074900.0
2010-04-21 14:00:00,10.69,10.7,10.58,10.6,1688100.0,10.4494,10.4592,10.3419,10.3614,1688100.0
2010-04-21 14:30:00,10.6,10.71,10.55,10.66,1728500.0,10.3614,10.4689,10.3125,10.4201,1728500.0
2010-04-21 15:00:00,10.66,10.68,10.63,10.65,3175300.0,10.4201,10.4396,10.3907,10.4103,3175300.0
2010-04-21 15:30:00,10.65,10.75,10.65,10.74,4448700.0,10.4103,10.508,10.4103,10.4983,4448700.0
2010-04-22 09:30:00,10.63,10.71,10.41,10.69,5506400.0,10.3907,10.4689,10.1757,10.4494,5506400.0
2010-04-22 10:00:00,10.69,10.89,10.65,10.82,4080700.0,10.4494,10.6449,10.4103,10.5765,4080700.0
2010-04-22 10:30:00,10.83,10.9,10.7,10.86,2607800.0,10.5862,10.6547,10.4592,10.6156,2607800.0
2010-04-22 11:00:00,10.85,10.86,10.74,10.79,2790000.0,10.6058,10.6156,10.4983,10.5471,2790000.0
2010-04-22 11:30:00,10.8,10.8,10.73,10.77,892300.0,10.5569,10.5569,10.4885,10.5276,892300.0
2010-04-22 12:00:00,10.76,10.84,10.75,10.83,1376200.0,10.5178,10.596,10.508,10.5862,1376200.0
2010-04-22 12:30:00,10.84,10.88,10.81,10.84,1251600.0,10.596,10.6351,10.5667,10.596,1251600.0
2010-04-22 13:00:00,10.85,10.95,10.84,10.95,1592800.0,10.6058,10.7035,10.596,10.7035,1592800.0
2010-04-22 13:30:00,10.94,10.95,10.88,10.95,1004200.0,10.6938,10.7035,10.6351,10.7035,1004200.0
2010-04-22 14:00:00,10.95,10.96,10.89,10.94,1904500.0,10.7035,10.7133,10.6449,10.6938,1904500.0
2010-04-22 14:30:00,10.94,10.96,10.88,10.92,1395900.0,10.6938,10.7133,10.6351,10.6742,1395900.0
2010-04-22 15:00:00,10.91,11.01,10.91,11.0,2473200.0,10.6644,10.7622,10.6644,10.7524,2473200.0
2010-04-22 15:30:00,10.99,11.0,10.93,10.93,3146200.0,10.7426,10.7524,10.684,10.684,3146200.0
2010-04-23 09:30:00,10.98,10.98,10.81,10.96,4801300.0,10.7329,10.7329,10.5667,10.7133,4801300.0
2010-04-23 10:00:00,10.96,11.0,10.89,10.89,2296300.0,10.7133,10.7524,10.6449,10.6449,2296300.0
2010-04-23 10:30:00,10.89,10.9,10.82,10.83,2633900.0,10.6449,10.6547,10.5765,10.5862,2633900.0
2010-04-23 11:00:00,10.84,10.87,10.75,10.82,1941700.0,10.596,10.6253,10.508,10.5765,1941700.0
2010-04-23 11:30:00,10.82,10.89,10.77,10.87,832900.0,10.5765,10.6449,10.5276,10.6253,832900.0
2010-04-23 12:00:00,10.87,10.9,10.82,10.88,1176900.0,10.6253,10.6547,10.5765,10.6351,1176900.0
2010-04-23 12:30:00,10.87,10.96,10.85,10.96,1018700.0,10.6253,10.7133,10.6058,10.7133,1018700.0
2010-04-23 13:00:00,10.95,10.96,10.88,10.92,1108500.0,10.7035,10.7133,10.6351,10.6742,1108500.0
2010-04-23 13:30:00,10.92,10.94,10.89,10.93,820700.0,10.6742,10.6938,10.6449,10.684,820700.0
2010-04-23 14:00:00,10.93,10.97,10.92,10.96,977100.0,10.684,10.7231,10.6742,10.7133,977100.0
2010-04-23 14:30:00,10.96,11.0,10.93,10.98,1277100.0,10.7133,10.7524,10.684,10.7329,1277100.0
2010-04-23 15:00:00,10.99,11.01,10.97,10.99,1893900.0,10.7426,10.7622,10.7231,10.7426,1893900.0
2010-04-23 15:30:00,10.98,11.0,10.98,11.0,2882100.0,10.7329,10.7524,10.7329,10.7524,2882100.0
2010-04-26 09:30:00,10.97,11.0,10.89,10.9,3390900.0,10.7231,10.7524,10.6449,10.6547,3390900.0
2010-04-26 10:00:00,10.9,10.99,10.88,10.9,1410900.0,10.6547,10.7426,10.6351,10.6547,1410900.0
2010-04-26 10:30:00,10.9,10.97,10.88,10.95,1115800.0,10.6547,10.7231,10.6351,10.7035,1115800.0
2010-04-26 11:00:00,10.95,11.02,10.9,10.99,1796500.0,10.7035,10.772,10.6547,10.7426,1796500.0
2010-04-26 11:30:00,10.98,11.0,10.95,10.97,572300.0,10.7329,10.7524,10.7035,10.7231,572300.0
2010-04-26 12:00:00,10.97,11.0,10.91,10.99,1021400.0,10.7231,10.7524,10.6644,10.7426,1021400.0
2010-04-26 12:30:00,10.98,11.01,10.94,10.97,1008600.0,10.7329,10.7622,10.6938,10.7231,1008600.0
2010-04-26 13:00:00,10.97,10.99,10.96,10.97,671600.0,10.7231,10.7426,10.7133,10.7231,671600.0
2010-04-26 13:30:00,10.97,10.99,10.94,10.97,1298000.0,10.7231,10.7426,10.6938,10.7231,1298000.0
2010-04-26 14:00:00,10.97,11.01,10.96,11.01,912600.0,10.7231,10.7622,10.7133,10.7622,912600.0
2010-04-26 14:30:00,11.01,11.03,10.98,10.98,716900.0,10.7622,10.7817,10.7329,10.7329,716900.0
2010-04-26 15:00:00,10.98,11.02,10.9,10.95,1447300.0,10.7329,10.772,10.6547,10.7035,1447300.0
2010-04-26 15:30:00,10.96,10.98,10.94,10.98,1805500.0,10.7133,10.7329,10.6938,10.7329,1805500.0
2010-04-27 09:30:00,10.81,10.85,10.71,10.75,2306900.0,10.5667,10.6058,10.4689,10.508,2306900.0
2010-04-27 10:00:00,10.76,10.81,10.72,10.75,2056200.0,10.5178,10.5667,10.4787,10.508,2056200.0
2010-04-27 10:30:00,10.75,10.77,10.66,10.7,1650300.0,10.508,10.5276,10.4201,10.4592,1650300.0
2010-04-27 11:00:00,10.7,10.71,10.51,10.54,3613000.0,10.4592,10.4689,10.2734,10.3028,3613000.0
2010-04-27 11:30:00,10.53,10.53,10.41,10.42,3387900.0,10.293,10.293,10.1757,10.1855,3387900.0
2010-04-27 12:00:00,10.43,10.51,10.38,10.39,2366400.0,10.1952,10.2734,10.1464,10.1561,2366400.0
2010-04-27 12:30:00,10.39,10.49,10.38,10.47,814300.0,10.1561,10.2539,10.1464,10.2343,814300.0
2010-04-27 13:00:00,10.47,10.57,10.46,10.57,969600.0,10.2343,10.3321,10.2246,10.3321,969600.0
2010-04-27 13:30:00,10.57,10.58,10.49,10.53,1142300.0,10.3321,10.3419,10.2539,10.293,1142300.0
2010-04-27 14:00:00,10.52,10.54,10.45,10.45,1292500.0,10.2832,10.3028,10.2148,10.2148,1292500.0
2010-04-27 14:30:00,10.46,10.46,10.36,10.37,3042800.0,10.2246,10.2246,10.1268,10.1366,3042800.0
2010-04-27 15:00:00,10.37,10.42,10.35,10.36,1964700.0,10.1366,10.1855,10.117,10.1268,1964700.0
2010-04-27 15:30:00,10.36,10.36,10.28,10.34,5783500.0,10.1268,10.1268,10.0486,10.1073,5783500.0
2010-04-28 09:30:00,10.43,10.48,10.16,10.17,4159000.0,10.1952,10.2441,9.9313,9.9411,4159000.0
2010-04-28 10:00:00,10.17,10.18,9.84,9.95,11677900.0,9.9411,9.9509,9.6185,9.7261,11677900.0
2010-04-28 10:30:00,9.94,9.96,9.72,9.86,9308400.0,9.7163,9.7358,9.5012,9.6381,9308400.0
2010-04-28 11:00:00,9.86,10.05,9.86,9.95,6147800.0,9.6381,9.8238,9.6381,9.7261,6147800.0
2010-04-28 11:30:00,9.95,10.04,9.86,9.95,4111400.0,9.7261,9.814,9.6381,9.7261,4111400.0
2010-04-28 12:00:00,9.95,10.0,9.84,9.99,2075700.0,9.7261,9.7749,9.6185,9.7652,2075700.0
2010-04-28 12:30:00,9.99,10.03,9.92,10.02,1760900.0,9.7652,9.8043,9.6967,9.7945,1760900.0
2010-04-28 13:00:00,10.02,10.07,9.98,9.99,1665100.0,9.7945,9.8434,9.7554,9.7652,1665100.0
2010-04-28 13:30:00,9.99,10.17,9.98,10.14,5189600.0,9.7652,9.9411,9.7554,9.9118,5189600.0
2010-04-28 14:00:00,10.15,10.2,10.05,10.14,2775200.0,9.9215,9.9704,9.8238,9.9118,2775200.0
2010-04-28 14:30:00,10.15,10.22,10.1,10.22,2642200.0,9.9215,9.99,9.8727,9.99,2642200.0
2010-04-28 15:00:00,10.22,10.29,10.2,10.28,4692400.0,9.99,10.0584,9.9704,10.0486,4692400.0
2010-04-28 15:30:00,10.28,10.3,10.19,10.24,7575200.0,10.0486,10.0682,9.9606,10.0095,7575200.0
2010-04-29 09:30:00,10.4,10.41,10.18,10.21,4206500.0,10.1659,10.1757,9.9509,9.9802,4206500.0
2010-04-29 10:00:00,10.21,10.26,10.14,10.21,2408700.0,9.9802,10.0291,9.9118,9.9802,2408700.0
2010-04-29 10:30:00,10.22,10.25,10.13,10.21,2192300.0,9.99,10.0193,9.902,9.9802,2192300.0
2010-04-29 11:00:00,10.2,10.21,10.05,10.1,2374900.0,9.9704,9.9802,9.8238,9.8727,2374900.0
2010-04-29 11:30:00,10.11,10.17,10.08,10.13,1215700.0,9.8824,9.9411,9.8531,9.902,1215700.0
2010-04-29 12:00:00,10.14,10.16,10.09,10.15,839800.0,9.9118,9.9313,9.8629,9.9215,839800.0
2010-04-29 12:30:00,10.14,10.21,10.12,10.2,1017600.0,9.9118,9.9802,9.8922,9.9704,1017600.0
2010-04-29 13:00:00,10.2,10.25,10.13,10.19,1436500.0,9.9704,10.0193,9.902,9.9606,1436500.0
2010-04-29 13:30:00,10.18,10.22,10.17,10.21,767100.0,9.9509,9.99,9.9411,9.9802,767100.0
2010-04-29 14:00:00,10.21,10.27,10.19,10.24,1063300.0,9.9802,10.0388,9.9606,10.0095,1063300.0
2010-04-29 14:30:00,10.25,10.27,10.21,10.23,1126700.0,10.0193,10.0388,9.9802,9.9997,1126700.0
2010-04-29 15:00:00,10.22,10.27,10.18,10.2,1381600.0,9.99,10.0388,9.9509,9.9704,1381600.0
2010-04-29 15:30:00,10.2,10.23,10.19,10.22,3017000.0,9.9704,9.9997,9.9606,9.99,3017000.0
2010-04-30 09:30:00,10.11,10.15,9.59,9.76,7828500.0,9.8824,9.9215,9.3742,9.5403,7828500.0
2010-04-30 10:00:00,9.76,9.77,9.57,9.72,7619100.0,9.5403,9.5501,9.3546,9.5012,7619100.0
2010-04-30 10:30:00,9.72,9.77,9.66,9.74,2560600.0,9.5012,9.5501,9.4426,9.5208,2560600.0
2010-04-30 11:00:00,9.74,9.77,9.63,9.64,1919100.0,9.5208,9.5501,9.4133,9.423,1919100.0
2010-04-30 11:30:00,9.63,9.66,9.62,9.63,2057400.0,9.4133,9.4426,9.4035,9.4133,2057400.0
2010-04-30 12:00:00,9.63,9.63,9.43,9.46,4234200.0,9.4133,9.4133,9.2178,9.2471,4234200.0
2010-04-30 12:30:00,9.46,9.49,9.35,9.39,4213900.0,9.2471,9.2764,9.1396,9.1787,4213900.0
2010-04-30 13:00:00,9.4,9.49,9.39,9.48,3434200.0,9.1884,9.2764,9.1787,9.2666,3434200.0
2010-04-30 13:30:00,9.48,9.57,9.45,9.46,1968900.0,9.2666,9.3546,9.2373,9.2471,1968900.0
2010-04-30 14:00:00,9.46,9.51,9.45,9.49,2069200.0,9.2471,9.296,9.2373,9.2764,2069200.0
2010-04-30 14:30:00,9.48,9.5,9.43,9.43,1813100.0,9.2666,9.2862,9.2178,9.2178,1813100.0
2010-04-30 15:00:00,9.43,9.46,9.4,9.42,2783900.0,9.2178,9.2471,9.1884,9.208,2783900.0
2010-04-30 15:30:00,9.41,9.43,9.33,9.34,7460800.0,9.1982,9.2178,9.12,9.1298,7460800.0
2010-05-03 09:30:00,9.43,9.71,9.42,9.57,5923400.0,9.2178,9.4915,9.208,9.3546,5923400.0
2010-05-03 10:00:00,9.57,9.66,9.54,9.66,4927500.0,9.3546,9.4426,9.3253,9.4426,4927500.0
2010-05-03 10:30:00,9.66,9.69,9.6,9.66,3419000.0,9.4426,9.4719,9.3839,9.4426,3419000.0
2010-05-03 11:00:00,9.66,9.74,9.66,9.71,2742400.0,9.4426,9.5208,9.4426,9.4915,2742400.0
2010-05-03 11:30:00,9.71,9.81,9.7,9.8,2125100.0,9.4915,9.5892,9.4817,9.5794,2125100.0
2010-05-03 12:00:00,9.79,9.85,9.7,9.84,2188700.0,9.5697,9.6283,9.4817,9.6185,2188700.0
2010-05-03 12:30:00,9.84,9.9,9.83,9.9,2139000.0,9.6185,9.6772,9.6088,9.6772,2139000.0
2010-05-03 13:00:00,9.9,9.9,9.82,9.87,2153300.0,9.6772,9.6772,9.599,9.6479,2153300.0
2010-05-03 13:30:00,9.87,9.92,9.87,9.91,1550100.0,9.6479,9.6967,9.6479,9.687,1550100.0
2010-05-03 14:00:00,9.91,9.92,9.81,9.83,2602800.0,9.687,9.6967,9.5892,9.6088,2602800.0
2010-05-03 14:30:00,9.84,9.89,9.82,9.85,1858300.0,9.6185,9.6674,9.599,9.6283,1858300.0
2010-05-03 15:00:00,9.85,9.89,9.83,9.86,4048100.0,9.6283,9.6674,9.6088,9.6381,4048100.0
2010-05-03 15:30:00,9.86,9.94,9.83,9.89,7692900.0,9.6381,9.7163,9.6088,9.6674,7692900.0
2010-05-04 09:30:00,9.65,9.67,9.31,9.35,8119600.0,9.4328,9.4524,9.1005,9.1396,8119600.0
2010-05-04 10:00:00,9.36,9.48,9.34,9.45,4883500.0,9.1493,9.2666,9.1298,9.2373,4883500.0
2010-05-04 10:30:00,9.46,9.48,9.37,9.44,5400100.0,9.2471,9.2666,9.1591,9.2275,5400100.0
2010-05-04 11:00:00,9.44,9.46,9.35,9.43,3110500.0,9.2275,9.2471,9.1396,9.2178,3110500.0
2010-05-04 11:30:00,9.43,9.54,9.42,9.52,2567800.0,9.2178,9.3253,9.208,9.3057,2567800.0
2010-05-04 12:00:00,9.52,9.52,9.36,9.36,2948200.0,9.3057,9.3057,9.1493,9.1493,2948200.0
2010-05-04 12:30:00,9.37,9.45,9.36,9.41,3250500.0,9.1591,9.2373,9.1493,9.1982,3250500.0
2010-05-04 13:00:00,9.41,9.41,9.35,9.41,2802400.0,9.1982,9.1982,9.1396,9.1982,2802400.0
2010-05-04 13:30:00,9.4,9.47,9.4,9.44,1525800.0,9.1884,9.2569,9.1884,9.2275,1525800.0
2010-05-04 14:00:00,9.44,9.45,9.4,9.44,1848300.0,9.2275,9.2373,9.1884,9.2275,1848300.0
2010-05-04 14:30:00,9.44,9.51,9.43,9.49,3447500.0,9.2275,9.296,9.2178,9.2764,3447500.0
2010-05-04 15:00:00,9.49,9.58,9.47,9.56,3686100.0,9.2764,9.3644,9.2569,9.3448,3686100.0
2010-05-04 15:30:00,9.56,9.56,9.39,9.51,5399800.0,9.3448,9.3448,9.1787,9.296,5399800.0
2010-05-05 09:30:00,9.29,9.41,8.98,9.39,6235000.0,9.0809,9.1982,8.7779,9.1787,6235000.0
2010-05-05 10:00:00,9.39,9.44,9.22,9.3,3643100.0,9.1787,9.2275,9.0125,9.0907,3643100.0
2010-05-05 10:30:00,9.3,9.49,9.27,9.49,2564600.0,9.0907,9.2764,9.0614,9.2764,2564600.0
2010-05-05 11:00:00,9.48,9.49,9.3,9.41,2253100.0,9.2666,9.2764,9.0907,9.1982,2253100.0
2010-05-05 11:30:00,9.41,9.46,9.36,9.36,2551200.0,9.1982,9.2471,9.1493,9.1493,2551200.0
2010-05-05 12:00:00,9.37,9.38,9.19,9.21,2138300.0,9.1591,9.1689,8.9832,9.0027,2138300.0
2010-05-05 12:30:00,9.22,9.24,9.17,9.21,1606600.0,9.0125,9.032,8.9636,9.0027,1606600.0
2010-05-05 13:00:00,9.21,9.28,9.16,9.22,1821100.0,9.0027,9.0711,8.9538,9.0125,1821100.0
2010-05-05 13:30:00,9.22,9.32,9.22,9.24,1600700.0,9.0125,9.1102,9.0125,9.032,1600700.0
2010-05-05 14:00:00,9.23,9.26,9.19,9.19,1059200.0,9.0223,9.0516,8.9832,8.9832,1059200.0
2010-05-05 14:30:00,9.2,9.26,9.14,9.21,3096300.0,8.9929,9.0516,8.9343,9.0027,3096300.0
2010-05-05 15:00:00,9.22,9.32,9.19,9.25,2904000.0,9.0125,9.1102,8.9832,9.0418,2904000.0
2010-05-05 15:30:00,9.25,9.29,9.21,9.28,3900100.0,9.0418,9.0809,9.0027,9.0711,3900100.0
2010-05-06 09:30:00,9.3,9.44,9.25,9.37,3408000.0,9.0907,9.2275,9.0418,9.1591,3408000.0
2010-05-06 10:00:00,9.37,9.42,9.2,9.22,3880100.0,9.1591,9.208,8.9929,9.0125,3880100.0
2010-05-06 10:30:00,9.21,9.22,8.98,8.98,5320300.0,9.0027,9.0125,8.7779,8.7779,5320300.0
2010-05-06 11:00:00,8.99,9.04,8.84,8.99,6010800.0,8.7877,8.8365,8.641,8.7877,6010800.0
2010-05-06 11:30:00,8.98,8.99,8.89,8.98,2043500.0,8.7779,8.7877,8.6899,8.7779,2043500.0
2010-05-06 12:00:00,8.98,9.09,8.98,9.07,2011700.0,8.7779,8.8854,8.7779,8.8659,2011700.0
2010-05-06 12:30:00,9.07,9.11,8.98,8.99,1628700.0,8.8659,8.905,8.7779,8.7877,1628700.0
2010-05-06 13:00:00,9.0,9.01,8.86,8.88,2471100.0,8.7974,8.8072,8.6606,8.6801,2471100.0
2010-05-06 13:30:00,8.88,8.9,8.75,8.76,3420900.0,8.6801,8.6997,8.5531,8.5628,3420900.0
2010-05-06 14:00:00,8.75,8.8,8.53,8.63,4700900.0,8.5531,8.6019,8.338,8.4358,4700900.0
2010-05-06 14:30:00,8.62,8.76,7.32,8.43,11929400.0,8.426,8.5628,7.1552,8.2403,11929400.0
2010-05-06 15:00:00,8.43,8.76,8.27,8.58,8124400.0,8.2403,8.5628,8.0839,8.3869,8124400.0
2010-05-06 15:30:00,8.58,8.93,8.51,8.72,8542400.0,8.3869,8.729,8.3185,8.5237,8542400.0
2010-05-07 09:30:00,8.8,8.8,8.3,8.43,13003900.0,8.6019,8.6019,8.1132,8.2403,13003900.0
2010-05-07 10:00:00,8.42,8.52,8.04,8.18,8831000.0,8.2305,8.3282,7.859,7.9959,8831000.0
2010-05-07 10:30:00,8.17,8.49,8.11,8.34,7480500.0,7.9861,8.2989,7.9275,8.1523,7480500.0
2010-05-07 11:00:00,8.34,8.72,8.34,8.46,6586100.0,8.1523,8.5237,8.1523,8.2696,6586100.0
2010-05-07 11:30:00,8.47,8.71,8.36,8.69,4156900.0,8.2794,8.514,8.1718,8.4944,4156900.0
2010-05-07 12:00:00,8.69,8.73,8.57,8.64,2725700.0,8.4944,8.5335,8.3771,8.4455,2725700.0
2010-05-07 12:30:00,8.64,8.68,8.53,8.57,2017500.0,8.4455,8.4846,8.338,8.3771,2017500.0
2010-05-07 13:00:00,8.58,8.65,8.5,8.58,2389300.0,8.3869,8.4553,8.3087,8.3869,2389300.0
2010-05-07 13:30:00,8.58,8.7,8.57,8.6,1443000.0,8.3869,8.5042,8.3771,8.4064,1443000.0
2010-05-07 14:00:00,8.6,8.65,8.47,8.51,1610300.0,8.4064,8.4553,8.2794,8.3185,1610300.0
2010-05-07 14:30:00,8.51,8.65,8.5,8.55,2691500.0,8.3185,8.4553,8.3087,8.3576,2691500.0
2010-05-07 15:00:00,8.55,8.6,8.45,8.55,3088100.0,8.3576,8.4064,8.2598,8.3576,3088100.0
2010-05-07 15:30:00,8.55,8.59,8.47,8.57,6386900.0,8.3576,8.3967,8.2794,8.3771,6386900.0
2010-05-10 09:30:00,9.2,9.25,8.88,8.94,8015100.0,8.9929,9.0418,8.6801,8.7388,8015100.0
2010-05-10 10:00:00,8.94,9.03,8.88,8.89,4785800.0,8.7388,8.8268,8.6801,8.6899,4785800.0
2010-05-10 10:30:00,8.89,8.94,8.83,8.93,3342900.0,8.6899,8.7388,8.6313,8.729,3342900.0
2010-05-10 11:00:00,8.93,8.99,8.91,8.99,1336700.0,8.729,8.7877,8.7095,8.7877,1336700.0
2010-05-10 11:30:00,8.99,9.05,8.95,9.04,1556900.0,8.7877,8.8463,8.7486,8.8365,1556900.0
2010-05-10 12:00:00,9.04,9.05,9.0,9.01,1094400.0,8.8365,8.8463,8.7974,8.8072,1094400.0
2010-05-10 12:30:00,9.01,9.03,9.0,9.0,901200.0,8.8072,8.8268,8.7974,8.7974,901200.0
2010-05-10 13:00:00,9.0,9.01,8.91,8.98,2125600.0,8.7974,8.8072,8.7095,8.7779,2125600.0
2010-05-10 13:30:00,8.98,9.03,8.94,8.96,1269000.0,8.7779,8.8268,8.7388,8.7583,1269000.0
2010-05-10 14:00:00,8.96,9.03,8.93,9.0,1157000.0,8.7583,8.8268,8.729,8.7974,1157000.0
2010-05-10 14:30:00,9.0,9.05,8.96,9.05,1648400.0,8.7974,8.8463,8.7583,8.8463,1648400.0
2010-05-10 15:00:00,9.05,9.05,8.99,9.04,1703400.0,8.8463,8.8463,8.7877,8.8365,1703400.0
2010-05-10 15:30:00,9.04,9.1,9.0,9.1,5021800.0,8.8365,8.8952,8.7974,8.8952,5021800.0
2010-05-11 09:30:00,8.88,8.93,8.72,8.85,5005400.0,8.6801,8.729,8.5237,8.6508,5005400.0
2010-05-11 10:00:00,8.85,8.88,8.76,8.82,2890200.0,8.6508,8.6801,8.5628,8.6215,2890200.0
2010-05-11 10:30:00,8.83,8.86,8.77,8.79,1865300.0,8.6313,8.6606,8.5726,8.5922,1865300.0
2010-05-11 11:00:00,8.8,9.0,8.8,9.0,2228400.0,8.6019,8.7974,8.6019,8.7974,2228400.0
2010-05-11 11:30:00,9.0,9.0,8.93,9.0,2504600.0,8.7974,8.7974,8.729,8.7974,2504600.0
2010-05-11 12:00:00,8.99,9.07,8.88,8.89,4025500.0,8.7877,8.8659,8.6801,8.6899,4025500.0
2010-05-11 12:30:00,8.9,9.0,8.89,8.95,2054000.0,8.6997,8.7974,8.6899,8.7486,2054000.0
2010-05-11 13:00:00,8.95,8.95,8.87,8.91,1707100.0,8.7486,8.7486,8.6704,8.7095,1707100.0
2010-05-11 13:30:00,8.9,9.02,8.87,9.01,3156300.0,8.6997,8.817,8.6704,8.8072,3156300.0
2010-05-11 14:00:00,9.01,9.01,8.86,8.9,2867200.0,8.8072,8.8072,8.6606,8.6997,2867200.0
2010-05-11 14:30:00,8.9,8.9,8.79,8.8,2461900.0,8.6997,8.6997,8.5922,8.6019,2461900.0
2010-05-11 15:00:00,8.81,8.85,8.76,8.82,2260900.0,8.6117,8.6508,8.5628,8.6215,2260900.0
2010-05-11 15:30:00,8.82,8.84,8.8,8.82,4488900.0,8.6215,8.641,8.6019,8.6215,4488900.0
2010-05-12 09:30:00,8.9,9.1,8.87,9.09,4398600.0,8.6997,8.8952,8.6704,8.8854,4398600.0
2010-05-12 10:00:00,9.09,9.22,9.09,9.1,5417900.0,8.8854,9.0125,8.8854,8.8952,5417900.0
2010-05-12 10:30:00,9.1,9.18,9.06,9.14,2086500.0,8.8952,8.9734,8.8561,8.9343,2086500.0
2010-05-12 11:00:00,9.14,9.21,9.1,9.11,2207600.0,8.9343,9.0027,8.8952,8.905,2207600.0
2010-05-12 11:30:00,9.11,9.15,9.06,9.15,2089700.0,8.905,8.9441,8.8561,8.9441,2089700.0
2010-05-12 12:00:00,9.15,9.18,9.11,9.12,1019000.0,8.9441,8.9734,8.905,8.9147,1019000.0
2010-05-12 12:30:00,9.13,9.27,9.1,9.21,3801100.0,8.9245,9.0614,8.8952,9.0027,3801100.0
2010-05-12 13:00:00,9.21,9.28,9.15,9.25,4396300.0,9.0027,9.0711,8.9441,9.0418,4396300.0
2010-05-12 13:30:00,9.24,9.28,9.23,9.25,1670100.0,9.032,9.0711,9.0223,9.0418,1670100.0
2010-05-12 14:00:00,9.25,9.3,9.24,9.29,1692400.0,9.0418,9.0907,9.032,9.0809,1692400.0
2010-05-12 14:30:00,9.29,9.35,9.29,9.34,2006500.0,9.0809,9.1396,9.0809,9.1298,2006500.0
2010-05-12 15:00:00,9.35,9.39,9.34,9.37,2628500.0,9.1396,9.1787,9.1298,9.1591,2628500.0
2010-05-12 15:30:00,9.36,9.38,9.28,9.33,5327000.0,9.1493,9.1689,9.0711,9.12,5327000.0
2010-05-13 09:30:00,9.32,9.38,9.12,9.33,5052700.0,9.1102,9.1689,8.9147,9.12,5052700.0
2010-05-13 10:00:00,9.33,9.44,9.27,9.4,2610100.0,9.12,9.2275,9.0614,9.1884,2610100.0
2010-05-13 10:30:00,9.41,9.46,9.37,9.44,1838100.0,9.1982,9.2471,9.1591,9.2275,1838100.0
2010-05-13 11:00:00,9.44,9.44,9.31,9.31,2798900.0,9.2275,9.2275,9.1005,9.1005,2798900.0
2010-05-13 11:30:00,9.31,9.31,9.17,9.17,2035300.0,9.1005,9.1005,8.9636,8.9636,2035300.0
2010-05-13 12:00:00,9.17,9.2,9.12,9.2,2796200.0,8.9636,8.9929,8.9147,8.9929,2796200.0
2010-05-13 12:30:00,9.2,9.24,9.17,9.22,1149000.0,8.9929,9.032,8.9636,9.0125,1149000.0
2010-05-13 13:00:00,9.22,9.25,9.2,9.23,945800.0,9.0125,9.0418,8.9929,9.0223,945800.0
2010-05-13 13:30:00,9.23,9.27,9.23,9.26,1468000.0,9.0223,9.0614,9.0223,9.0516,1468000.0
2010-05-13 14:00:00,9.26,9.3,9.25,9.28,958000.0,9.0516,9.0907,9.0418,9.0711,958000.0
2010-05-13 14:30:00,9.28,9.3,9.2,9.23,1430400.0,9.0711,9.0907,8.9929,9.0223,1430400.0
2010-05-13 15:00:00,9.23,9.27,9.11,9.12,3069500.0,9.0223,9.0614,8.905,8.9147,3069500.0
2010-05-13 15:30:00,9.11,9.2,9.08,9.17,4199200.0,8.905,8.9929,8.8756,8.9636,4199200.0
2010-05-14 09:30:00,8.91,9.0,8.75,8.82,6119200.0,8.7095,8.7974,8.5531,8.6215,6119200.0
2010-05-14 10:00:00,8.82,8.97,8.78,8.95,6842600.0,8.6215,8.7681,8.5824,8.7486,6842600.0
2010-05-14 10:30:00,8.95,9.07,8.9,9.01,5506600.0,8.7486,8.8659,8.6997,8.8072,5506600.0
2010-05-14 11:00:00,9.0,9.0,8.82,8.86,3069300.0,8.7974,8.7974,8.6215,8.6606,3069300.0
2010-05-14 11:30:00,8.86,8.87,8.8,8.85,2194300.0,8.6606,8.6704,8.6019,8.6508,2194300.0
2010-05-14 12:00:00,8.85,8.92,8.82,8.87,2125200.0,8.6508,8.7192,8.6215,8.6704,2125200.0
2010-05-14 12:30:00,8.88,8.89,8.84,8.88,3167800.0,8.6801,8.6899,8.641,8.6801,3167800.0
2010-05-14 13:00:00,8.88,8.9,8.87,8.88,1055700.0,8.6801,8.6997,8.6704,8.6801,1055700.0
2010-05-14 13:30:00,8.88,8.9,8.84,8.85,1158000.0,8.6801,8.6997,8.641,8.6508,1158000.0
2010-05-14 14:00:00,8.85,8.88,8.79,8.86,1809700.0,8.6508,8.6801,8.5922,8.6606,1809700.0
2010-05-14 14:30:00,8.86,8.93,8.86,8.88,1545500.0,8.6606,8.729,8.6606,8.6801,1545500.0
2010-05-14 15:00:00,8.88,8.91,8.84,8.87,2104400.0,8.6801,8.7095,8.641,8.6704,2104400.0
2010-05-14 15:30:00,8.87,9.0,8.86,8.94,3818600.0,8.6704,8.7974,8.6606,8.7388,3818600.0
2010-05-17 09:30:00,8.94,9.0,8.85,8.92,2959400.0,8.7388,8.7974,8.6508,8.7192,2959400.0
2010-05-17 10:00:00,8.92,9.13,8.91,9.06,2774100.0,8.7192,8.9245,8.7095,8.8561,2774100.0
2010-05-17 10:30:00,9.05,9.16,9.05,9.09,3547800.0,8.8463,8.9538,8.8463,8.8854,3547800.0
2010-05-17 11:00:00,9.09,9.1,8.97,8.98,3104000.0,8.8854,8.8952,8.7681,8.7779,3104000.0
2010-05-17 11:30:00,8.98,9.04,8.94,8.95,2985800.0,8.7779,8.8365,8.7388,8.7486,2985800.0
2010-05-17 12:00:00,8.95,8.98,8.78,8.92,4497700.0,8.7486,8.7779,8.5824,8.7192,4497700.0
2010-05-17 12:30:00,8.92,8.98,8.89,8.9,1579700.0,8.7192,8.7779,8.6899,8.6997,1579700.0
2010-05-17 13:00:00,8.9,9.0,8.88,8.98,1782600.0,8.6997,8.7974,8.6801,8.7779,1782600.0
2010-05-17 13:30:00,8.98,9.02,8.95,8.99,1940400.0,8.7779,8.817,8.7486,8.7877,1940400.0
2010-05-17 14:00:00,9.0,9.04,8.95,8.98,1807100.0,8.7974,8.8365,8.7486,8.7779,1807100.0
2010-05-17 14:30:00,8.99,9.1,8.95,9.09,3990600.0,8.7877,8.8952,8.7486,8.8854,3990600.0
2010-05-17 15:00:00,9.09,9.12,9.01,9.06,2538600.0,8.8854,8.9147,8.8072,8.8561,2538600.0
2010-05-17 15:30:00,9.06,9.21,9.06,9.17,5301200.0,8.8561,9.0027,8.8561,8.9636,5301200.0
2010-05-18 09:30:00,9.33,9.42,9.25,9.35,6198600.0,9.12,9.208,9.0418,9.1396,6198600.0
2010-05-18 10:00:00,9.35,9.35,9.2,9.22,5225700.0,9.1396,9.1396,8.9929,9.0125,5225700.0
2010-05-18 10:30:00,9.21,9.27,9.1,9.2,4989700.0,9.0027,9.0614,8.8952,8.9929,4989700.0
2010-05-18 11:00:00,9.2,9.32,9.16,9.24,2075500.0,8.9929,9.1102,8.9538,9.032,2075500.0
2010-05-18 11:30:00,9.24,9.26,9.15,9.2,1701500.0,9.032,9.0516,8.9441,8.9929,1701500.0
2010-05-18 12:00:00,9.19,9.22,9.12,9.21,2511500.0,8.9832,9.0125,8.9147,9.0027,2511500.0
2010-05-18 12:30:00,9.21,9.28,9.19,9.2,1588400.0,9.0027,9.0711,8.9832,8.9929,1588400.0
2010-05-18 13:00:00,9.2,9.24,9.14,9.15,2873300.0,8.9929,9.032,8.9343,8.9441,2873300.0
2010-05-18 13:30:00,9.14,9.17,9.04,9.06,2288500.0,8.9343,8.9636,8.8365,8.8561,2288500.0
2010-05-18 14:00:00,9.06,9.18,9.05,9.09,2868800.0,8.8561,8.9734,8.8463,8.8854,2868800.0
2010-05-18 14:30:00,9.1,9.1,8.98,8.99,2906800.0,8.8952,8.8952,8.7779,8.7877,2906800.0
2010-05-18 15:00:00,8.99,9.1,8.95,9.01,3780200.0,8.7877,8.8952,8.7486,8.8072,3780200.0
2010-05-18 15:30:00,9.01,9.08,9.0,9.06,6273500.0,8.8072,8.8756,8.7974,8.8561,6273500.0
2010-05-19 09:30:00,9.0,9.24,8.94,9.12,2971600.0,8.7974,9.032,8.7388,8.9147,2971600.0
2010-05-19 10:00:00,9.13,9.13,8.77,8.92,5906500.0,8.9245,8.9245,8.5726,8.7192,5906500.0
2010-05-19 10:30:00,8.93,8.96,8.84,8.9,1862600.0,8.729,8.7583,8.641,8.6997,1862600.0
2010-05-19 11:00:00,8.9,8.95,8.77,8.81,1765700.0,8.6997,8.7486,8.5726,8.6117,1765700.0
2010-05-19 11:30:00,8.81,8.81,8.7,8.76,1950400.0,8.6117,8.6117,8.5042,8.5628,1950400.0
2010-05-19 12:00:00,8.77,8.91,8.73,8.9,1801800.0,8.5726,8.7095,8.5335,8.6997,1801800.0
2010-05-19 12:30:00,8.91,8.98,8.85,8.98,1385900.0,8.7095,8.7779,8.6508,8.7779,1385900.0
2010-05-19 13:00:00,8.98,9.04,8.93,8.99,1876300.0,8.7779,8.8365,8.729,8.7877,1876300.0
2010-05-19 13:30:00,8.98,9.02,8.93,9.01,860200.0,8.7779,8.817,8.729,8.8072,860200.0
2010-05-19 14:00:00,9.0,9.02,8.88,8.93,1035900.0,8.7974,8.817,8.6801,8.729,1035900.0
2010-05-19 14:30:00,8.93,8.97,8.88,8.94,1545500.0,8.729,8.7681,8.6801,8.7388,1545500.0
2010-05-19 15:00:00,8.93,8.97,8.82,8.97,2233900.0,8.729,8.7681,8.6215,8.7681,2233900.0
2010-05-19 15:30:00,8.97,9.01,8.92,8.96,3253800.0,8.7681,8.8072,8.7192,8.7583,3253800.0
2010-05-20 09:30:00,8.7,8.78,8.58,8.66,3189100.0,8.5042,8.5824,8.3869,8.4651,3189100.0
2010-05-20 10:00:00,8.66,8.68,8.48,8.52,2628500.0,8.4651,8.4846,8.2891,8.3282,2628500.0
2010-05-20 10:30:00,8.52,8.64,8.5,8.51,2674800.0,8.3282,8.4455,8.3087,8.3185,2674800.0
2010-05-20 11:00:00,8.51,8.62,8.5,8.61,1784400.0,8.3185,8.426,8.3087,8.4162,1784400.0
2010-05-20 11:30:00,8.61,8.73,8.59,8.73,2148800.0,8.4162,8.5335,8.3967,8.5335,2148800.0
2010-05-20 12:00:00,8.72,8.73,8.62,8.64,1610500.0,8.5237,8.5335,8.426,8.4455,1610500.0
2010-05-20 12:30:00,8.65,8.68,8.55,8.56,1349600.0,8.4553,8.4846,8.3576,8.3673,1349600.0
2010-05-20 13:00:00,8.56,8.79,8.55,8.75,2381700.0,8.3673,8.5922,8.3576,8.5531,2381700.0
2010-05-20 13:30:00,8.76,8.83,8.75,8.77,2460600.0,8.5628,8.6313,8.5531,8.5726,2460600.0
2010-05-20 14:00:00,8.76,8.9,8.69,8.89,2803400.0,8.5628,8.6997,8.4944,8.6899,2803400.0
2010-05-20 14:30:00,8.88,9.02,8.86,8.95,4835500.0,8.6801,8.817,8.6606,8.7486,4835500.0
2010-05-20 15:00:00,8.94,9.0,8.88,8.98,3094600.0,8.7388,8.7974,8.6801,8.7779,3094600.0
2010-05-20 15:30:00,8.97,9.01,8.72,8.72,4880700.0,8.7681,8.8072,8.5237,8.5237,4880700.0
2010-05-21 09:30:00,8.42,8.97,8.37,8.85,7138800.0,8.2305,8.7681,8.1816,8.6508,7138800.0
2010-05-21 10:00:00,8.84,8.98,8.66,8.68,3368000.0,8.641,8.7779,8.4651,8.4846,3368000.0
2010-05-21 10:30:00,8.69,8.85,8.68,8.8,2771600.0,8.4944,8.6508,8.4846,8.6019,2771600.0
2010-05-21 11:00:00,8.8,9.0,8.78,8.98,2485500.0,8.6019,8.7974,8.5824,8.7779,2485500.0
2010-05-21 11:30:00,8.99,9.03,8.94,9.02,3100300.0,8.7877,8.8268,8.7388,8.817,3100300.0
2010-05-21 12:00:00,9.02,9.02,8.94,8.98,1965400.0,8.817,8.817,8.7388,8.7779,1965400.0
2010-05-21 12:30:00,8.98,9.0,8.9,8.95,1824400.0,8.7779,8.7974,8.6997,8.7486,1824400.0
2010-05-21 13:00:00,8.96,8.99,8.91,8.94,1640300.0,8.7583,8.7877,8.7095,8.7388,1640300.0
2010-05-21 13:30:00,8.94,9.02,8.94,9.02,1560600.0,8.7388,8.817,8.7388,8.817,1560600.0
2010-05-21 14:00:00,9.0,9.02,8.86,8.93,2265900.0,8.7974,8.817,8.6606,8.729,2265900.0
2010-05-21 14:30:00,8.92,8.94,8.8,8.88,1857200.0,8.7192,8.7388,8.6019,8.6801,1857200.0
2010-05-21 15:00:00,8.87,8.91,8.78,8.83,2533200.0,8.6704,8.7095,8.5824,8.6313,2533200.0
2010-05-21 15:30:00,8.83,8.95,8.81,8.95,4714800.0,8.6313,8.7486,8.6117,8.7486,4714800.0
2010-05-24 09:30:00,8.98,9.24,8.91,9.03,5015700.0,8.7779,9.032,8.7095,8.8268,5015700.0
2010-05-24 10:00:00,9.03,9.16,9.0,9.11,2751900.0,8.8268,8.9538,8.7974,8.905,2751900.0
2010-05-24 10:30:00,9.11,9.17,9.05,9.09,2077000.0,8.905,8.9636,8.8463,8.8854,2077000.0
2010-05-24 11:00:00,9.09,9.16,8.95,9.09,2908600.0,8.8854,8.9538,8.7486,8.8854,2908600.0
2010-05-24 11:30:00,9.1,9.12,9.06,9.09,1301500.0,8.8952,8.9147,8.8561,8.8854,1301500.0
2010-05-24 12:00:00,9.08,9.13,9.07,9.08,1604000.0,8.8756,8.9245,8.8659,8.8756,1604000.0
2010-05-24 12:30:00,9.08,9.11,9.03,9.07,1160600.0,8.8756,8.905,8.8268,8.8659,1160600.0
2010-05-24 13:00:00,9.07,9.08,9.04,9.06,924400.0,8.8659,8.8756,8.8365,8.8561,924400.0
2010-05-24 13:30:00,9.05,9.06,8.99,9.03,1358900.0,8.8463,8.8561,8.7877,8.8268,1358900.0
2010-05-24 14:00:00,9.02,9.03,8.92,8.93,2255500.0,8.817,8.8268,8.7192,8.729,2255500.0
2010-05-24 14:30:00,8.94,8.97,8.91,8.92,1706600.0,8.7388,8.7681,8.7095,8.7192,1706600.0
2010-05-24 15:00:00,8.93,8.93,8.85,8.88,1462700.0,8.729,8.729,8.6508,8.6801,1462700.0
2010-05-24 15:30:00,8.87,8.91,8.77,8.78,3718800.0,8.6704,8.7095,8.5726,8.5824,3718800.0
2010-05-25 09:30:00,8.44,8.58,8.32,8.37,4663000.0,8.25,8.3869,8.1327,8.1816,4663000.0
2010-05-25 10:00:00,8.37,8.53,8.35,8.47,3973100.0,8.1816,8.338,8.1621,8.2794,3973100.0
2010-05-25 10:30:00,8.46,8.51,8.37,8.42,2254500.0,8.2696,8.3185,8.1816,8.2305,2254500.0
2010-05-25 11:00:00,8.41,8.51,8.4,8.49,1925900.0,8.2207,8.3185,8.2109,8.2989,1925900.0
2010-05-25 11:30:00,8.48,8.59,8.47,8.58,1676500.0,8.2891,8.3967,8.2794,8.3869,1676500.0
2010-05-25 12:00:00,8.58,8.6,8.51,8.52,2935900.0,8.3869,8.4064,8.3185,8.3282,2935900.0
2010-05-25 12:30:00,8.52,8.53,8.45,8.52,1010300.0,8.3282,8.338,8.2598,8.3282,1010300.0
2010-05-25 13:00:00,8.51,8.56,8.5,8.53,1851700.0,8.3185,8.3673,8.3087,8.338,1851700.0
2010-05-25 13:30:00,8.53,8.55,8.48,8.5,1386600.0,8.338,8.3576,8.2891,8.3087,1386600.0
2010-05-25 14:00:00,8.5,8.6,8.48,8.57,1426100.0,8.3087,8.4064,8.2891,8.3771,1426100.0
2010-05-25 14:30:00,8.57,8.67,8.54,8.65,2205200.0,8.3771,8.4749,8.3478,8.4553,2205200.0
2010-05-25 15:00:00,8.65,8.78,8.64,8.75,2632600.0,8.4553,8.5824,8.4455,8.5531,2632600.0
2010-05-25 15:30:00,8.75,8.82,8.73,8.81,3978600.0,8.5531,8.6215,8.5335,8.6117,3978600.0
2010-05-26 09:30:00,8.95,9.14,8.95,9.06,4432200.0,8.7486,8.9343,8.7486,8.8561,4432200.0
2010-05-26 10:00:00,9.07,9.09,9.01,9.02,2040900.0,8.8659,8.8854,8.8072,8.817,2040900.0
2010-05-26 10:30:00,9.02,9.11,8.98,9.01,2280800.0,8.817,8.905,8.7779,8.8072,2280800.0
2010-05-26 11:00:00,9.01,9.06,8.97,8.99,2926100.0,8.8072,8.8561,8.7681,8.7877,2926100.0
2010-05-26 11:30:00,8.99,9.01,8.94,8.95,2150200.0,8.7877,8.8072,8.7388,8.7486,2150200.0
2010-05-26 12:00:00,8.96,8.96,8.86,8.87,2193100.0,8.7583,8.7583,8.6606,8.6704,2193100.0
2010-05-26 12:30:00,8.88,8.94,8.84,8.94,1818500.0,8.6801,8.7388,8.641,8.7388,1818500.0
2010-05-26 13:00:00,8.94,8.95,8.88,8.91,1920300.0,8.7388,8.7486,8.6801,8.7095,1920300.0
2010-05-26 13:30:00,8.91,8.95,8.89,8.91,1319600.0,8.7095,8.7486,8.6899,8.7095,1319600.0
2010-05-26 14:00:00,8.91,8.93,8.88,8.9,1820300.0,8.7095,8.729,8.6801,8.6997,1820300.0
2010-05-26 14:30:00,8.9,8.91,8.8,8.84,2112400.0,8.6997,8.7095,8.6019,8.641,2112400.0
2010-05-26 15:00:00,8.84,8.85,8.65,8.69,3610100.0,8.641,8.6508,8.4553,8.4944,3610100.0
2010-05-26 15:30:00,8.69,8.77,8.63,8.69,5969200.0,8.4944,8.5726,8.4358,8.4944,5969200.0
2010-05-27 09:30:00,8.99,9.1,8.95,9.06,4346800.0,8.7877,8.8952,8.7486,8.8561,4346800.0
2010-05-27 10:00:00,9.06,9.18,9.03,9.16,3453900.0,8.8561,8.9734,8.8268,8.9538,3453900.0
2010-05-27 10:30:00,9.16,9.21,9.12,9.16,2679000.0,8.9538,9.0027,8.9147,8.9538,2679000.0
2010-05-27 11:00:00,9.15,9.21,9.09,9.2,2128400.0,8.9441,9.0027,8.8854,8.9929,2128400.0
2010-05-27 11:30:00,9.19,9.25,9.13,9.24,1994100.0,8.9832,9.0418,8.9245,9.032,1994100.0
2010-05-27 12:00:00,9.23,9.31,9.22,9.29,2593500.0,9.0223,9.1005,9.0125,9.0809,2593500.0
2010-05-27 12:30:00,9.3,9.41,9.26,9.35,3974400.0,9.0907,9.1982,9.0516,9.1396,3974400.0
2010-05-27 13:00:00,9.35,9.44,9.31,9.41,2825400.0,9.1396,9.2275,9.1005,9.1982,2825400.0
2010-05-27 13:30:00,9.41,9.43,9.37,9.37,1177900.0,9.1982,9.2178,9.1591,9.1591,1177900.0
2010-05-27 14:00:00,9.38,9.45,9.36,9.4,1958100.0,9.1689,9.2373,9.1493,9.1884,1958100.0
2010-05-27 14:30:00,9.4,9.41,9.32,9.33,3016900.0,9.1884,9.1982,9.1102,9.12,3016900.0
2010-05-27 15:00:00,9.34,9.42,9.31,9.4,1837500.0,9.1298,9.208,9.1005,9.1884,1837500.0
2010-05-27 15:30:00,9.4,9.46,9.37,9.44,3641500.0,9.1884,9.2471,9.1591,9.2275,3641500.0
2010-05-28 09:30:00,9.4,9.4,9.03,9.05,8066900.0,9.1884,9.1884,8.8268,8.8463,8066900.0
2010-05-28 10:00:00,9.06,9.15,9.01,9.02,4229200.0,8.8561,8.9441,8.8072,8.817,4229200.0
2010-05-28 10:30:00,9.02,9.11,8.95,9.01,5399100.0,8.817,8.905,8.7486,8.8072,5399100.0
2010-05-28 11:00:00,9.01,9.01,8.85,8.94,3909500.0,8.8072,8.8072,8.6508,8.7388,3909500.0
2010-05-28 11:30:00,8.95,9.01,8.94,8.98,1630600.0,8.7486,8.8072,8.7388,8.7779,1630600.0
2010-05-28 12:00:00,8.98,9.0,8.96,8.99,794700.0,8.7779,8.7974,8.7583,8.7877,794700.0
2010-05-28 12:30:00,9.0,9.0,8.81,8.93,3209700.0,8.7974,8.7974,8.6117,8.729,3209700.0
2010-05-28 13:00:00,8.93,8.99,8.9,8.97,1471500.0,8.729,8.7877,8.6997,8.7681,1471500.0
2010-05-28 13:30:00,8.97,8.98,8.91,8.96,1287000.0,8.7681,8.7779,8.7095,8.7583,1287000.0
2010-05-28 14:00:00,8.96,9.0,8.89,8.99,1492400.0,8.7583,8.7974,8.6899,8.7877,1492400.0
2010-05-28 14:30:00,9.0,9.13,8.99,9.1,2495400.0,8.7974,8.9245,8.7877,8.8952,2495400.0
2010-05-28 15:00:00,9.1,9.16,9.07,9.15,2907200.0,8.8952,8.9538,8.8659,8.9441,2907200.0
2010-05-28 15:30:00,9.15,9.16,9.04,9.09,4541900.0,8.9441,8.9538,8.8365,8.8854,4541900.0
2010-06-01 09:30:00,8.94,8.99,8.85,8.87,6102600.0,8.7388,8.7877,8.6508,8.6704,6102600.0
2010-06-01 10:00:00,8.87,9.02,8.86,8.99,3994300.0,8.6704,8.817,8.6606,8.7877,3994300.0
2010-06-01 10:30:00,8.99,9.02,8.86,8.89,3464200.0,8.7877,8.817,8.6606,8.6899,3464200.0
2010-06-01 11:00:00,8.89,8.93,8.88,8.9,1326100.0,8.6899,8.729,8.6801,8.6997,1326100.0
2010-06-01 11:30:00,8.9,8.91,8.77,8.79,2258200.0,8.6997,8.7095,8.5726,8.5922,2258200.0
2010-06-01 12:00:00,8.78,8.8,8.68,8.78,2971700.0,8.5824,8.6019,8.4846,8.5824,2971700.0
2010-06-01 12:30:00,8.77,8.84,8.75,8.76,2370800.0,8.5726,8.641,8.5531,8.5628,2370800.0
2010-06-01 13:00:00,8.76,8.84,8.74,8.83,2148400.0,8.5628,8.641,8.5433,8.6313,2148400.0
2010-06-01 13:30:00,8.82,8.87,8.8,8.83,1680000.0,8.6215,8.6704,8.6019,8.6313,1680000.0
2010-06-01 14:00:00,8.82,8.86,8.8,8.84,1786400.0,8.6215,8.6606,8.6019,8.641,1786400.0
2010-06-01 14:30:00,8.84,8.93,8.84,8.89,2479000.0,8.641,8.729,8.641,8.6899,2479000.0
2010-06-01 15:00:00,8.89,8.89,8.75,8.77,3371000.0,8.6899,8.6899,8.5531,8.5726,3371000.0
2010-06-01 15:30:00,8.77,8.8,8.66,8.66,6077400.0,8.5726,8.6019,8.4651,8.4651,6077400.0
2010-06-02 09:30:00,8.78,8.94,8.75,8.85,3990800.0,8.5824,8.7388,8.5531,8.6508,3990800.0
2010-06-02 10:00:00,8.84,8.91,8.77,8.89,3072100.0,8.641,8.7095,8.5726,8.6899,3072100.0
2010-06-02 10:30:00,8.89,8.93,8.86,8.87,2497000.0,8.6899,8.729,8.6606,8.6704,2497000.0
2010-06-02 11:00:00,8.87,8.92,8.83,8.84,2747300.0,8.6704,8.7192,8.6313,8.641,2747300.0
2010-06-02 11:30:00,8.83,8.87,8.81,8.82,1567800.0,8.6313,8.6704,8.6117,8.6215,1567800.0
2010-06-02 12:00:00,8.81,8.85,8.79,8.8,1254700.0,8.6117,8.6508,8.5922,8.6019,1254700.0
2010-06-02 12:30:00,8.79,8.85,8.77,8.82,1614400.0,8.5922,8.6508,8.5726,8.6215,1614400.0
2010-06-02 13:00:00,8.81,8.82,8.77,8.78,1248400.0,8.6117,8.6215,8.5726,8.5824,1248400.0
2010-06-02 13:30:00,8.78,8.87,8.77,8.86,1518600.0,8.5824,8.6704,8.5726,8.6606,1518600.0
2010-06-02 14:00:00,8.86,8.87,8.78,8.8,1608300.0,8.6606,8.6704,8.5824,8.6019,1608300.0
2010-06-02 14:30:00,8.81,9.03,8.8,9.02,4419100.0,8.6117,8.8268,8.6019,8.817,4419100.0
2010-06-02 15:00:00,9.02,9.2,9.01,9.18,8670100.0,8.817,8.9929,8.8072,8.9734,8670100.0
2010-06-02 15:30:00,9.19,9.21,9.11,9.19,6459300.0,8.9832,9.0027,8.905,8.9832,6459300.0
2010-06-03 09:30:00,9.25,9.46,9.25,9.41,5986300.0,9.0418,9.2471,9.0418,9.1982,5986300.0
2010-06-03 10:00:00,9.41,9.45,9.22,9.24,6570400.0,9.1982,9.2373,9.0125,9.032,6570400.0
2010-06-03 10:30:00,9.24,9.29,9.15,9.27,4822400.0,9.032,9.0809,8.9441,9.0614,4822400.0
2010-06-03 11:00:00,9.27,9.35,9.26,9.26,1620200.0,9.0614,9.1396,9.0516,9.0516,1620200.0
2010-06-03 11:30:00,9.27,9.3,9.17,9.21,3057900.0,9.0614,9.0907,8.9636,9.0027,3057900.0
2010-06-03 12:00:00,9.21,9.23,9.06,9.11,3286800.0,9.0027,9.0223,8.8561,8.905,3286800.0
2010-06-03 12:30:00,9.11,9.12,9.07,9.07,1110600.0,8.905,8.9147,8.8659,8.8659,1110600.0
2010-06-03 13:00:00,9.08,9.15,9.06,9.1,1354400.0,8.8756,8.9441,8.8561,8.8952,1354400.0
2010-06-03 13:30:00,9.1,9.13,9.06,9.08,2479800.0,8.8952,8.9245,8.8561,8.8756,2479800.0
2010-06-03 14:00:00,9.08,9.19,9.07,9.16,2105900.0,8.8756,8.9832,8.8659,8.9538,2105900.0
2010-06-03 14:30:00,9.16,9.22,9.14,9.21,1920900.0,8.9538,9.0125,8.9343,9.0027,1920900.0
2010-06-03 15:00:00,9.21,9.25,9.15,9.25,3230100.0,9.0027,9.0418,8.9441,9.0418,3230100.0
2010-06-03 15:30:00,9.24,9.31,9.23,9.24,4496800.0,9.032,9.1005,9.0223,9.032,4496800.0
2010-06-04 09:30:00,8.97,9.28,8.95,9.24,3898900.0,8.7681,9.0711,8.7486,9.032,3898900.0
2010-06-04 10:00:00,9.24,9.38,9.19,9.34,3221500.0,9.032,9.1689,8.9832,9.1298,3221500.0
2010-06-04 10:30:00,9.34,9.35,9.24,9.26,4186900.0,9.1298,9.1396,9.032,9.0516,4186900.0
2010-06-04 11:00:00,9.26,9.27,9.12,9.14,2704000.0,9.0516,9.0614,8.9147,8.9343,2704000.0
2010-06-04 11:30:00,9.13,9.21,9.09,9.14,1784700.0,8.9245,9.0027,8.8854,8.9343,1784700.0
2010-06-04 12:00:00,9.15,9.16,9.08,9.11,1285800.0,8.9441,8.9538,8.8756,8.905,1285800.0
2010-06-04 12:30:00,9.1,9.12,9.06,9.1,544700.0,8.8952,8.9147,8.8561,8.8952,544700.0
2010-06-04 13:00:00,9.1,9.14,9.03,9.06,1807300.0,8.8952,8.9343,8.8268,8.8561,1807300.0
2010-06-04 13:30:00,9.06,9.06,8.96,8.97,2188900.0,8.8561,8.8561,8.7583,8.7681,2188900.0
2010-06-04 14:00:00,8.96,9.01,8.9,8.92,1546900.0,8.7583,8.8072,8.6997,8.7192,1546900.0
2010-06-04 14:30:00,8.92,8.94,8.85,8.85,2422900.0,8.7192,8.7388,8.6508,8.6508,2422900.0
2010-06-04 15:00:00,8.86,8.96,8.85,8.88,2448200.0,8.6606,8.7583,8.6508,8.6801,2448200.0
2010-06-04 15:30:00,8.89,8.93,8.81,8.86,3680600.0,8.6899,8.729,8.6117,8.6606,3680600.0
2010-06-07 09:30:00,8.99,8.99,8.75,8.91,3654000.0,8.7877,8.7877,8.5531,8.7095,3654000.0
2010-06-07 10:00:00,8.91,8.97,8.82,8.83,2081500.0,8.7095,8.7681,8.6215,8.6313,2081500.0
2010-06-07 10:30:00,8.84,8.84,8.61,8.62,2434800.0,8.641,8.641,8.4162,8.426,2434800.0
2010-06-07 11:00:00,8.62,8.67,8.43,8.51,5441700.0,8.426,8.4749,8.2403,8.3185,5441700.0
2010-06-07 11:30:00,8.51,8.64,8.51,8.63,2747800.0,8.3185,8.4455,8.3185,8.4358,2747800.0
2010-06-07 12:00:00,8.63,8.69,8.61,8.66,1641100.0,8.4358,8.4944,8.4162,8.4651,1641100.0
2010-06-07 12:30:00,8.65,8.73,8.64,8.7,1224600.0,8.4553,8.5335,8.4455,8.5042,1224600.0
2010-06-07 13:00:00,8.7,8.76,8.68,8.75,1752600.0,8.5042,8.5628,8.4846,8.5531,1752600.0
2010-06-07 13:30:00,8.75,8.76,8.66,8.68,1188300.0,8.5531,8.5628,8.4651,8.4846,1188300.0
2010-06-07 14:00:00,8.68,8.71,8.59,8.62,1043300.0,8.4846,8.514,8.3967,8.426,1043300.0
2010-06-07 14:30:00,8.61,8.63,8.51,8.53,1465700.0,8.4162,8.4358,8.3185,8.338,1465700.0
2010-06-07 15:00:00,8.53,8.57,8.45,8.45,3242800.0,8.338,8.3771,8.2598,8.2598,3242800.0
2010-06-07 15:30:00,8.45,8.47,8.36,8.4,6643000.0,8.2598,8.2794,8.1718,8.2109,6643000.0
2010-06-08 09:30:00,8.46,8.55,8.4,8.45,5582900.0,8.2696,8.3576,8.2109,8.2598,5582900.0
2010-06-08 10:00:00,8.45,8.53,8.41,8.44,3504800.0,8.2598,8.338,8.2207,8.25,3504800.0
2010-06-08 10:30:00,8.44,8.45,8.31,8.39,3006900.0,8.25,8.2598,8.123,8.2012,3006900.0
2010-06-08 11:00:00,8.38,8.42,8.27,8.41,2715400.0,8.1914,8.2305,8.0839,8.2207,2715400.0
2010-06-08 11:30:00,8.41,8.53,8.38,8.49,2004300.0,8.2207,8.338,8.1914,8.2989,2004300.0
2010-06-08 12:00:00,8.5,8.52,8.4,8.43,981300.0,8.3087,8.3282,8.2109,8.2403,981300.0
2010-06-08 12:30:00,8.42,8.52,8.42,8.52,1134500.0,8.2305,8.3282,8.2305,8.3282,1134500.0
2010-06-08 13:00:00,8.51,8.52,8.4,8.41,958700.0,8.3185,8.3282,8.2109,8.2207,958700.0
2010-06-08 13:30:00,8.42,8.43,8.31,8.36,1442800.0,8.2305,8.2403,8.123,8.1718,1442800.0
2010-06-08 14:00:00,8.36,8.49,8.32,8.48,1770200.0,8.1718,8.2989,8.1327,8.2891,1770200.0
2010-06-08 14:30:00,8.47,8.54,8.41,8.44,3604300.0,8.2794,8.3478,8.2207,8.25,3604300.0
2010-06-08 15:00:00,8.44,8.52,8.41,8.51,1717400.0,8.25,8.3282,8.2207,8.3185,1717400.0
2010-06-08 15:30:00,8.51,8.6,8.48,8.53,3730100.0,8.3185,8.4064,8.2891,8.338,3730100.0
2010-06-09 09:30:00,8.65,8.73,8.57,8.63,3157400.0,8.4553,8.5335,8.3771,8.4358,3157400.0
2010-06-09 10:00:00,8.63,8.68,8.57,8.65,2378400.0,8.4358,8.4846,8.3771,8.4553,2378400.0
2010-06-09 10:30:00,8.66,8.74,8.6,8.73,2946200.0,8.4651,8.5433,8.4064,8.5335,2946200.0
2010-06-09 11:00:00,8.74,8.9,8.73,8.89,3331900.0,8.5433,8.6997,8.5335,8.6899,3331900.0
2010-06-09 11:30:00,8.89,8.89,8.79,8.85,1617400.0,8.6899,8.6899,8.5922,8.6508,1617400.0
2010-06-09 12:00:00,8.85,8.85,8.75,8.83,2057800.0,8.6508,8.6508,8.5531,8.6313,2057800.0
2010-06-09 12:30:00,8.83,8.85,8.8,8.8,1100800.0,8.6313,8.6508,8.6019,8.6019,1100800.0
2010-06-09 13:00:00,8.8,8.83,8.78,8.8,840500.0,8.6019,8.6313,8.5824,8.6019,840500.0
2010-06-09 13:30:00,8.8,8.81,8.71,8.76,1499000.0,8.6019,8.6117,8.514,8.5628,1499000.0
2010-06-09 14:00:00,8.76,8.77,8.69,8.74,1270600.0,8.5628,8.5726,8.4944,8.5433,1270600.0
2010-06-09 14:30:00,8.73,8.76,8.62,8.63,1327500.0,8.5335,8.5628,8.426,8.4358,1327500.0
2010-06-09 15:00:00,8.64,8.68,8.54,8.62,2706500.0,8.4455,8.4846,8.3478,8.426,2706500.0
2010-06-09 15:30:00,8.63,8.63,8.47,8.51,3627400.0,8.4358,8.4358,8.2794,8.3185,3627400.0
2010-06-10 09:30:00,8.72,8.83,8.67,8.81,2964500.0,8.5237,8.6313,8.4749,8.6117,2964500.0
2010-06-10 10:00:00,8.81,8.82,8.58,8.64,3546200.0,8.6117,8.6215,8.3869,8.4455,3546200.0
2010-06-10 10:30:00,8.64,8.7,8.62,8.65,1926600.0,8.4455,8.5042,8.426,8.4553,1926600.0
2010-06-10 11:00:00,8.66,8.72,8.63,8.7,1138500.0,8.4651,8.5237,8.4358,8.5042,1138500.0
2010-06-10 11:30:00,8.71,8.74,8.65,8.69,1219400.0,8.514,8.5433,8.4553,8.4944,1219400.0
2010-06-10 12:00:00,8.68,8.7,8.62,8.69,1295700.0,8.4846,8.5042,8.426,8.4944,1295700.0
2010-06-10 12:30:00,8.68,8.7,8.62,8.65,975200.0,8.4846,8.5042,8.426,8.4553,975200.0
2010-06-10 13:00:00,8.65,8.68,8.6,8.66,1293700.0,8.4553,8.4846,8.4064,8.4651,1293700.0
2010-06-10 13:30:00,8.66,8.72,8.66,8.69,1204800.0,8.4651,8.5237,8.4651,8.4944,1204800.0
2010-06-10 14:00:00,8.69,8.72,8.63,8.72,1278100.0,8.4944,8.5237,8.4358,8.5237,1278100.0
2010-06-10 14:30:00,8.72,8.8,8.71,8.74,979400.0,8.5237,8.6019,8.514,8.5433,979400.0
2010-06-10 15:00:00,8.74,8.81,8.72,8.78,1286800.0,8.5433,8.6117,8.5237,8.5824,1286800.0
2010-06-10 15:30:00,8.78,8.8,8.74,8.77,3201700.0,8.5824,8.6019,8.5433,8.5726,3201700.0
2010-06-11 09:30:00,8.65,8.74,8.59,8.74,4192300.0,8.4553,8.5433,8.3967,8.5433,4192300.0
2010-06-11 10:00:00,8.73,8.9,8.71,8.85,2867400.0,8.5335,8.6997,8.514,8.6508,2867400.0
2010-06-11 10:30:00,8.86,8.88,8.72,8.74,1986500.0,8.6606,8.6801,8.5237,8.5433,1986500.0
2010-06-11 11:00:00,8.74,8.75,8.64,8.73,1828300.0,8.5433,8.5531,8.4455,8.5335,1828300.0
2010-06-11 11:30:00,8.73,8.81,8.71,8.8,1359600.0,8.5335,8.6117,8.514,8.6019,1359600.0
2010-06-11 12:00:00,8.8,8.86,8.76,8.78,1062700.0,8.6019,8.6606,8.5628,8.5824,1062700.0
2010-06-11 12:30:00,8.79,8.84,8.76,8.79,941500.0,8.5922,8.641,8.5628,8.5922,941500.0
2010-06-11 13:00:00,8.79,8.85,8.79,8.84,855000.0,8.5922,8.6508,8.5922,8.641,855000.0
2010-06-11 13:30:00,8.84,8.85,8.77,8.83,1175600.0,8.641,8.6508,8.5726,8.6313,1175600.0
2010-06-11 14:00:00,8.82,8.84,8.78,8.8,704600.0,8.6215,8.641,8.5824,8.6019,704600.0
2010-06-11 14:30:00,8.81,8.87,8.8,8.83,1230900.0,8.6117,8.6704,8.6019,8.6313,1230900.0
2010-06-11 15:00:00,8.84,8.86,8.82,8.86,1107900.0,8.641,8.6606,8.6215,8.6606,1107900.0
2010-06-11 15:30:00,8.86,8.94,8.84,8.91,3302700.0,8.6606,8.7388,8.641,8.7095,3302700.0
2010-06-14 09:30:00,9.09,9.17,9.06,9.11,3166100.0,8.8854,8.9636,8.8561,8.905,3166100.0
2010-06-14 10:00:00,9.12,9.15,9.1,9.1,2417300.0,8.9147,8.9441,8.8952,8.8952,2417300.0
2010-06-14 10:30:00,9.1,9.11,9.04,9.07,2798900.0,8.8952,8.905,8.8365,8.8659,2798900.0
2010-06-14 11:00:00,9.07,9.11,9.05,9.1,1627800.0,8.8659,8.905,8.8463,8.8952,1627800.0
2010-06-14 11:30:00,9.1,9.15,9.09,9.11,1323200.0,8.8952,8.9441,8.8854,8.905,1323200.0
2010-06-14 12:00:00,9.11,9.15,9.1,9.13,1145700.0,8.905,8.9441,8.8952,8.9245,1145700.0
2010-06-14 12:30:00,9.13,9.13,9.08,9.08,994900.0,8.9245,8.9245,8.8756,8.8756,994900.0
2010-06-14 13:00:00,9.08,9.1,9.06,9.08,839800.0,8.8756,8.8952,8.8561,8.8756,839800.0
2010-06-14 13:30:00,9.08,9.11,9.02,9.02,867500.0,8.8756,8.905,8.817,8.817,867500.0
2010-06-14 14:00:00,9.02,9.05,8.92,8.99,2181200.0,8.817,8.8463,8.7192,8.7877,2181200.0
2010-06-14 14:30:00,8.99,9.01,8.91,9.0,1278300.0,8.7877,8.8072,8.7095,8.7974,1278300.0
2010-06-14 15:00:00,9.0,9.03,8.97,8.99,1654800.0,8.7974,8.8268,8.7681,8.7877,1654800.0
2010-06-14 15:30:00,8.98,8.99,8.9,8.91,2724000.0,8.7779,8.7877,8.6997,8.7095,2724000.0
2010-06-15 09:30:00,9.05,9.24,9.03,9.23,4100400.0,8.8463,9.032,8.8268,9.0223,4100400.0
2010-06-15 10:00:00,9.22,9.36,9.16,9.28,4721900.0,9.0125,9.1493,8.9538,9.0711,4721900.0
2010-06-15 10:30:00,9.29,9.44,9.28,9.44,5500200.0,9.0809,9.2275,9.0711,9.2275,5500200.0
2010-06-15 11:00:00,9.43,9.44,9.31,9.32,2839200.0,9.2178,9.2275,9.1005,9.1102,2839200.0
2010-06-15 11:30:00,9.32,9.46,9.27,9.42,3465400.0,9.1102,9.2471,9.0614,9.208,3465400.0
2010-06-15 12:00:00,9.42,9.45,9.38,9.45,1669400.0,9.208,9.2373,9.1689,9.2373,1669400.0
2010-06-15 12:30:00,9.44,9.5,9.37,9.5,1959200.0,9.2275,9.2862,9.1591,9.2862,1959200.0
2010-06-15 13:00:00,9.49,9.6,9.47,9.55,3030900.0,9.2764,9.3839,9.2569,9.3351,3030900.0
2010-06-15 13:30:00,9.55,9.57,9.51,9.56,1511100.0,9.3351,9.3546,9.296,9.3448,1511100.0
2010-06-15 14:00:00,9.56,9.75,9.55,9.69,5690300.0,9.3448,9.5306,9.3351,9.4719,5690300.0
2010-06-15 14:30:00,9.69,9.7,9.64,9.65,4069500.0,9.4719,9.4817,9.423,9.4328,4069500.0
2010-06-15 15:00:00,9.65,9.74,9.62,9.7,5078200.0,9.4328,9.5208,9.4035,9.4817,5078200.0
2010-06-15 15:30:00,9.7,9.75,9.68,9.7,7173300.0,9.4817,9.5306,9.4621,9.4817,7173300.0
2010-06-16 09:30:00,9.52,9.65,9.46,9.63,4227700.0,9.3057,9.4328,9.2471,9.4133,4227700.0
2010-06-16 10:00:00,9.64,9.71,9.56,9.6,2829000.0,9.423,9.4915,9.3448,9.3839,2829000.0
2010-06-16 10:30:00,9.6,9.73,9.55,9.69,2316400.0,9.3839,9.511,9.3351,9.4719,2316400.0
2010-06-16 11:00:00,9.7,9.85,9.69,9.85,2774900.0,9.4817,9.6283,9.4719,9.6283,2774900.0
2010-06-16 11:30:00,9.85,9.95,9.83,9.93,4525300.0,9.6283,9.7261,9.6088,9.7065,4525300.0
2010-06-16 12:00:00,9.94,9.98,9.91,9.95,2849400.0,9.7163,9.7554,9.687,9.7261,2849400.0
2010-06-16 12:30:00,9.94,9.95,9.86,9.91,2128100.0,9.7163,9.7261,9.6381,9.687,2128100.0
2010-06-16 13:00:00,9.92,9.95,9.89,9.9,1553300.0,9.6967,9.7261,9.6674,9.6772,1553300.0
2010-06-16 13:30:00,9.9,9.94,9.88,9.93,1813400.0,9.6772,9.7163,9.6576,9.7065,1813400.0
2010-06-16 14:00:00,9.92,9.95,9.9,9.93,1824400.0,9.6967,9.7261,9.6772,9.7065,1824400.0
2010-06-16 14:30:00,9.93,9.98,9.89,9.98,2451400.0,9.7065,9.7554,9.6674,9.7554,2451400.0
2010-06-16 15:00:00,9.97,9.98,9.82,9.84,3419800.0,9.7456,9.7554,9.599,9.6185,3419800.0
2010-06-16 15:30:00,9.83,9.93,9.81,9.92,3889400.0,9.6088,9.7065,9.5892,9.6967,3889400.0
2010-06-17 09:30:00,10.02,10.1,9.78,9.92,4397100.0,9.7945,9.8727,9.5599,9.6967,4397100.0
2010-06-17 10:00:00,9.92,9.95,9.78,9.81,2978000.0,9.6967,9.7261,9.5599,9.5892,2978000.0
2010-06-17 10:30:00,9.8,9.9,9.77,9.85,1969300.0,9.5794,9.6772,9.5501,9.6283,1969300.0
2010-06-17 11:00:00,9.86,9.98,9.8,9.95,2597700.0,9.6381,9.7554,9.5794,9.7261,2597700.0
2010-06-17 11:30:00,9.95,10.02,9.94,9.99,2004700.0,9.7261,9.7945,9.7163,9.7652,2004700.0
2010-06-17 12:00:00,9.98,9.98,9.91,9.91,1347500.0,9.7554,9.7554,9.687,9.687,1347500.0
2010-06-17 12:30:00,9.91,9.93,9.85,9.89,925200.0,9.687,9.7065,9.6283,9.6674,925200.0
2010-06-17 13:00:00,9.89,9.94,9.87,9.92,983300.0,9.6674,9.7163,9.6479,9.6967,983300.0
2010-06-17 13:30:00,9.92,9.96,9.9,9.96,853500.0,9.6967,9.7358,9.6772,9.7358,853500.0
2010-06-17 14:00:00,9.96,9.99,9.86,9.88,1490400.0,9.7358,9.7652,9.6381,9.6576,1490400.0
2010-06-17 14:30:00,9.87,9.89,9.82,9.86,1148900.0,9.6479,9.6674,9.599,9.6381,1148900.0
2010-06-17 15:00:00,9.86,9.86,9.79,9.81,1649100.0,9.6381,9.6381,9.5697,9.5892,1649100.0
2010-06-17 15:30:00,9.81,9.93,9.8,9.92,2797800.0,9.5892,9.7065,9.5794,9.6967,2797800.0
2010-06-18 09:30:00,9.9,10.08,9.82,9.93,4631300.0,9.6772,9.8531,9.599,9.7065,4631300.0
2010-06-18 10:00:00,9.93,10.05,9.92,10.05,2071000.0,9.7065,9.8238,9.6967,9.8238,2071000.0
2010-06-18 10:30:00,10.05,10.14,10.03,10.09,3022700.0,9.8238,9.9118,9.8043,9.8629,3022700.0
2010-06-18 11:00:00,10.09,10.11,10.02,10.03,1262100.0,9.8629,9.8824,9.7945,9.8043,1262100.0
2010-06-18 11:30:00,10.02,10.06,10.0,10.0,1180600.0,9.7945,9.8336,9.7749,9.7749,1180600.0
2010-06-18 12:00:00,10.0,10.05,9.93,9.95,1633900.0,9.7749,9.8238,9.7065,9.7261,1633900.0
2010-06-18 12:30:00,9.95,10.01,9.93,9.99,930300.0,9.7261,9.7847,9.7065,9.7652,930300.0
2010-06-18 13:00:00,10.0,10.03,9.99,10.0,893400.0,9.7749,9.8043,9.7652,9.7749,893400.0
2010-06-18 13:30:00,10.0,10.09,9.95,9.99,859300.0,9.7749,9.8629,9.7261,9.7652,859300.0
2010-06-18 14:00:00,9.98,10.02,9.96,10.02,693200.0,9.7554,9.7945,9.7358,9.7945,693200.0
2010-06-18 14:30:00,10.02,10.03,9.98,10.01,783300.0,9.7945,9.8043,9.7554,9.7847,783300.0
2010-06-18 15:00:00,10.01,10.02,9.95,9.97,1254100.0,9.7847,9.7945,9.7261,9.7456,1254100.0
2010-06-18 15:30:00,9.98,10.03,9.97,10.0,2619400.0,9.7554,9.8043,9.7456,9.7749,2619400.0
2010-06-21 09:30:00,10.25,10.29,10.11,10.22,3233700.0,10.0193,10.0584,9.8824,9.99,3233700.0
2010-06-21 10:00:00,10.21,10.25,10.14,10.2,3126000.0,9.9802,10.0193,9.9118,9.9704,3126000.0
2010-06-21 10:30:00,10.19,10.2,10.08,10.1,1975500.0,9.9606,9.9704,9.8531,9.8727,1975500.0
2010-06-21 11:00:00,10.11,10.22,10.09,10.17,1723500.0,9.8824,9.99,9.8629,9.9411,1723500.0
2010-06-21 11:30:00,10.18,10.25,10.15,10.21,2698100.0,9.9509,10.0193,9.9215,9.9802,2698100.0
2010-06-21 12:00:00,10.22,10.24,10.15,10.16,1555500.0,9.99,10.0095,9.9215,9.9313,1555500.0
2010-06-21 12:30:00,10.16,10.19,10.12,10.16,884200.0,9.9313,9.9606,9.8922,9.9313,884200.0
2010-06-21 13:00:00,10.17,10.19,10.13,10.17,770300.0,9.9411,9.9606,9.902,9.9411,770300.0
2010-06-21 13:30:00,10.18,10.18,10.07,10.1,1451900.0,9.9509,9.9509,9.8434,9.8727,1451900.0
2010-06-21 14:00:00,10.09,10.16,10.07,10.1,1129200.0,9.8629,9.9313,9.8434,9.8727,1129200.0
2010-06-21 14:30:00,10.1,10.14,10.01,10.05,1506600.0,9.8727,9.9118,9.7847,9.8238,1506600.0
2010-06-21 15:00:00,10.04,10.05,9.9,9.91,2414800.0,9.814,9.8238,9.6772,9.687,2414800.0
2010-06-21 15:30:00,9.91,9.96,9.86,9.93,2977900.0,9.687,9.7358,9.6381,9.7065,2977900.0
2010-06-22 09:30:00,9.94,10.12,9.9,10.0,3718200.0,9.7163,9.8922,9.6772,9.7749,3718200.0
2010-06-22 10:00:00,10.0,10.05,9.92,10.01,2597000.0,9.7749,9.8238,9.6967,9.7847,2597000.0
2010-06-22 10:30:00,10.01,10.01,9.85,9.93,2632800.0,9.7847,9.7847,9.6283,9.7065,2632800.0
2010-06-22 11:00:00,9.93,9.93,9.85,9.9,1746800.0,9.7065,9.7065,9.6283,9.6772,1746800.0
2010-06-22 11:30:00,9.89,9.94,9.88,9.9,1904700.0,9.6674,9.7163,9.6576,9.6772,1904700.0
2010-06-22 12:00:00,9.89,9.9,9.83,9.84,1465600.0,9.6674,9.6772,9.6088,9.6185,1465600.0
2010-06-22 12:30:00,9.84,9.86,9.83,9.85,705600.0,9.6185,9.6381,9.6088,9.6283,705600.0
2010-06-22 13:00:00,9.85,9.88,9.77,9.77,874800.0,9.6283,9.6576,9.5501,9.5501,874800.0
2010-06-22 13:30:00,9.77,9.82,9.75,9.78,1656600.0,9.5501,9.599,9.5306,9.5599,1656600.0
2010-06-22 14:00:00,9.78,9.78,9.7,9.73,1381000.0,9.5599,9.5599,9.4817,9.511,1381000.0
2010-06-22 14:30:00,9.73,9.74,9.62,9.65,2277200.0,9.511,9.5208,9.4035,9.4328,2277200.0
2010-06-22 15:00:00,9.65,9.71,9.62,9.64,1436500.0,9.4328,9.4915,9.4035,9.423,1436500.0
2010-06-22 15:30:00,9.63,9.67,9.6,9.64,3631500.0,9.4133,9.4524,9.3839,9.423,3631500.0
2010-06-23 09:30:00,9.69,9.74,9.56,9.72,2977400.0,9.4719,9.5208,9.3448,9.5012,2977400.0
2010-06-23 10:00:00,9.71,9.72,9.56,9.56,2387500.0,9.4915,9.5012,9.3448,9.3448,2387500.0
2010-06-23 10:30:00,9.57,9.67,9.56,9.66,1707600.0,9.3546,9.4524,9.3448,9.4426,1707600.0
2010-06-23 11:00:00,9.66,9.66,9.56,9.61,1090300.0,9.4426,9.4426,9.3448,9.3937,1090300.0
2010-06-23 11:30:00,9.61,9.67,9.56,9.67,1587400.0,9.3937,9.4524,9.3448,9.4524,1587400.0
2010-06-23 12:00:00,9.66,9.72,9.66,9.71,2568400.0,9.4426,9.5012,9.4426,9.4915,2568400.0
2010-06-23 12:30:00,9.7,9.86,9.7,9.81,2282600.0,9.4817,9.6381,9.4817,9.5892,2282600.0
2010-06-23 13:00:00,9.81,9.89,9.8,9.88,1554900.0,9.5892,9.6674,9.5794,9.6576,1554900.0
2010-06-23 13:30:00,9.87,9.88,9.83,9.88,796300.0,9.6479,9.6576,9.6088,9.6576,796300.0
2010-06-23 14:00:00,9.88,9.91,9.78,9.89,2381600.0,9.6576,9.687,9.5599,9.6674,2381600.0
2010-06-23 14:30:00,9.9,9.99,9.82,9.87,2550900.0,9.6772,9.7652,9.599,9.6479,2550900.0
2010-06-23 15:00:00,9.88,9.91,9.78,9.85,2322200.0,9.6576,9.687,9.5599,9.6283,2322200.0
2010-06-23 15:30:00,9.85,9.9,9.8,9.82,2741100.0,9.6283,9.6772,9.5794,9.599,2741100.0
2010-06-24 09:30:00,9.79,9.82,9.58,9.6,4450600.0,9.5697,9.599,9.3644,9.3839,4450600.0
2010-06-24 10:00:00,9.61,9.75,9.59,9.68,2816000.0,9.3937,9.5306,9.3742,9.4621,2816000.0
2010-06-24 10:30:00,9.67,9.69,9.59,9.63,2238100.0,9.4524,9.4719,9.3742,9.4133,2238100.0
2010-06-24 11:00:00,9.64,9.64,9.52,9.56,2175800.0,9.423,9.423,9.3057,9.3448,2175800.0
2010-06-24 11:30:00,9.57,9.75,9.55,9.68,2321900.0,9.3546,9.5306,9.3351,9.4621,2321900.0
2010-06-24 12:00:00,9.69,9.77,9.67,9.75,2820800.0,9.4719,9.5501,9.4524,9.5306,2820800.0
2010-06-24 12:30:00,9.75,9.77,9.67,9.75,1083600.0,9.5306,9.5501,9.4524,9.5306,1083600.0
2010-06-24 13:00:00,9.75,9.88,9.71,9.75,2131100.0,9.5306,9.6576,9.4915,9.5306,2131100.0
2010-06-24 13:30:00,9.75,9.9,9.75,9.87,1935400.0,9.5306,9.6772,9.5306,9.6479,1935400.0
2010-06-24 14:00:00,9.87,9.89,9.77,9.78,1177700.0,9.6479,9.6674,9.5501,9.5599,1177700.0
2010-06-24 14:30:00,9.78,9.79,9.64,9.69,1865500.0,9.5599,9.5697,9.423,9.4719,1865500.0
2010-06-24 15:00:00,9.69,9.73,9.55,9.65,2696100.0,9.4719,9.511,9.3351,9.4328,2696100.0
2010-06-24 15:30:00,9.65,9.66,9.6,9.62,3571800.0,9.4328,9.4426,9.3839,9.4035,3571800.0
2010-06-25 09:30:00,9.71,9.75,9.42,9.57,4068900.0,9.4915,9.5306,9.208,9.3546,4068900.0
2010-06-25 10:00:00,9.57,9.64,9.43,9.49,2834200.0,9.3546,9.423,9.2178,9.2764,2834200.0
2010-06-25 10:30:00,9.49,9.58,9.42,9.42,2053100.0,9.2764,9.3644,9.208,9.208,2053100.0
2010-06-25 11:00:00,9.42,9.46,9.37,9.44,2061700.0,9.208,9.2471,9.1591,9.2275,2061700.0
2010-06-25 11:30:00,9.45,9.51,9.39,9.49,1490900.0,9.2373,9.296,9.1787,9.2764,1490900.0
2010-06-25 12:00:00,9.49,9.57,9.47,9.54,1302500.0,9.2764,9.3546,9.2569,9.3253,1302500.0
2010-06-25 12:30:00,9.53,9.54,9.41,9.46,1974500.0,9.3155,9.3253,9.1982,9.2471,1974500.0
2010-06-25 13:00:00,9.45,9.54,9.44,9.53,867600.0,9.2373,9.3253,9.2275,9.3155,867600.0
2010-06-25 13:30:00,9.54,9.59,9.51,9.57,1253200.0,9.3253,9.3742,9.296,9.3546,1253200.0
2010-06-25 14:00:00,9.57,9.59,9.5,9.57,1031100.0,9.3546,9.3742,9.2862,9.3546,1031100.0
2010-06-25 14:30:00,9.56,9.61,9.51,9.58,1321300.0,9.3448,9.3937,9.296,9.3644,1321300.0
2010-06-25 15:00:00,9.57,9.58,9.48,9.53,1266100.0,9.3546,9.3644,9.2666,9.3155,1266100.0
2010-06-25 15:30:00,9.53,9.6,9.46,9.52,3719600.0,9.3155,9.3839,9.2471,9.3057,3719600.0
2010-06-28 09:30:00,9.73,9.84,9.64,9.81,6230600.0,9.511,9.6185,9.423,9.5892,6230600.0
2010-06-28 10:00:00,9.8,9.9,9.77,9.89,4903700.0,9.5794,9.6772,9.5501,9.6674,4903700.0
2010-06-28 10:30:00,9.89,10.02,9.83,10.0,4810400.0,9.6674,9.7945,9.6088,9.7749,4810400.0
2010-06-28 11:00:00,10.0,10.05,9.96,10.02,3273300.0,9.7749,9.8238,9.7358,9.7945,3273300.0
2010-06-28 11:30:00,10.01,10.02,9.97,9.97,2360000.0,9.7847,9.7945,9.7456,9.7456,2360000.0
2010-06-28 12:00:00,9.97,9.98,9.9,9.98,2103400.0,9.7456,9.7554,9.6772,9.7554,2103400.0
2010-06-28 12:30:00,9.98,10.01,9.92,9.98,3154200.0,9.7554,9.7847,9.6967,9.7554,3154200.0
2010-06-28 13:00:00,9.98,10.01,9.94,9.98,2077800.0,9.7554,9.7847,9.7163,9.7554,2077800.0
2010-06-28 13:30:00,9.98,10.05,9.95,10.04,1748700.0,9.7554,9.8238,9.7261,9.814,1748700.0
2010-06-28 14:00:00,10.04,10.09,10.01,10.04,2108400.0,9.814,9.8629,9.7847,9.814,2108400.0
2010-06-28 14:30:00,10.04,10.08,10.01,10.07,2232100.0,9.814,9.8531,9.7847,9.8434,2232100.0
2010-06-28 15:00:00,10.07,10.07,9.99,10.01,3726700.0,9.8434,9.8434,9.7652,9.7847,3726700.0
2010-06-28 15:30:00,10.01,10.09,9.98,10.0,10127600.0,9.7847,9.8629,9.7554,9.7749,10127600.0
2010-06-29 09:30:00,9.24,9.3,8.88,8.91,20901600.0,9.032,9.0907,8.6801,8.7095,20901600.0
2010-06-29 10:00:00,8.91,8.95,8.61,8.61,13111700.0,8.7095,8.7486,8.4162,8.4162,13111700.0
2010-06-29 10:30:00,8.61,8.77,8.6,8.71,6509700.0,8.4162,8.5726,8.4064,8.514,6509700.0
2010-06-29 11:00:00,8.71,8.8,8.69,8.73,4209300.0,8.514,8.6019,8.4944,8.5335,4209300.0
2010-06-29 11:30:00,8.73,8.78,8.67,8.72,3258100.0,8.5335,8.5824,8.4749,8.5237,3258100.0
2010-06-29 12:00:00,8.72,8.75,8.65,8.7,3267500.0,8.5237,8.5531,8.4553,8.5042,3267500.0
2010-06-29 12:30:00,8.7,8.75,8.66,8.69,3162800.0,8.5042,8.5531,8.4651,8.4944,3162800.0
2010-06-29 13:00:00,8.69,8.78,8.66,8.75,4255100.0,8.4944,8.5824,8.4651,8.5531,4255100.0
2010-06-29 13:30:00,8.74,8.79,8.7,8.77,3205800.0,8.5433,8.5922,8.5042,8.5726,3205800.0
2010-06-29 14:00:00,8.78,8.83,8.72,8.78,4262700.0,8.5824,8.6313,8.5237,8.5824,4262700.0
2010-06-29 14:30:00,8.78,8.79,8.71,8.73,3773000.0,8.5824,8.5922,8.514,8.5335,3773000.0
2010-06-29 15:00:00,8.73,8.78,8.69,8.71,4884400.0,8.5335,8.5824,8.4944,8.514,4884400.0
2010-06-29 15:30:00,8.72,8.74,8.62,8.67,9606000.0,8.5237,8.5433,8.426,8.4749,9606000.0
2010-06-30 09:30:00,8.72,8.92,8.6,8.85,4452500.0,8.5237,8.7192,8.4064,8.6508,4452500.0
2010-06-30 10:00:00,8.85,8.85,8.68,8.69,5178800.0,8.6508,8.6508,8.4846,8.4944,5178800.0
2010-06-30 10:30:00,8.68,8.79,8.67,8.68,3139000.0,8.4846,8.5922,8.4749,8.4846,3139000.0
2010-06-30 11:00:00,8.68,8.75,8.67,8.72,2216800.0,8.4846,8.5531,8.4749,8.5237,2216800.0
2010-06-30 11:30:00,8.72,8.84,8.71,8.77,2270200.0,8.5237,8.641,8.514,8.5726,2270200.0
2010-06-30 12:00:00,8.76,8.79,8.73,8.76,1677600.0,8.5628,8.5922,8.5335,8.5628,1677600.0
2010-06-30 12:30:00,8.77,8.78,8.7,8.72,1015600.0,8.5726,8.5824,8.5042,8.5237,1015600.0
2010-06-30 13:00:00,8.72,8.74,8.69,8.71,1174000.0,8.5237,8.5433,8.4944,8.514,1174000.0
2010-06-30 13:30:00,8.71,8.73,8.65,8.7,1472900.0,8.514,8.5335,8.4553,8.5042,1472900.0
2010-06-30 14:00:00,8.7,8.72,8.61,8.64,2120100.0,8.5042,8.5237,8.4162,8.4455,2120100.0
2010-06-30 14:30:00,8.65,8.67,8.6,8.62,1782400.0,8.4553,8.4749,8.4064,8.426,1782400.0
2010-06-30 15:00:00,8.62,8.66,8.58,8.58,2365400.0,8.426,8.4651,8.3869,8.3869,2365400.0
2010-06-30 15:30:00,8.59,8.59,8.45,8.48,6660100.0,8.3967,8.3967,8.2598,8.2891,6660100.0
2010-07-01 09:30:00,8.51,8.54,8.42,8.47,4321100.0,8.3185,8.3478,8.2305,8.2794,4321100.0
2010-07-01 10:00:00,8.47,8.47,8.22,8.26,6065500.0,8.2794,8.2794,8.035,8.0741,6065500.0
2010-07-01 10:30:00,8.26,8.26,8.01,8.14,7075700.0,8.0741,8.0741,7.8297,7.9568,7075700.0
2010-07-01 11:00:00,8.13,8.31,8.09,8.3,3434500.0,7.947,8.123,7.9079,8.1132,3434500.0
2010-07-01 11:30:00,8.3,8.41,8.27,8.38,3013800.0,8.1132,8.2207,8.0839,8.1914,3013800.0
2010-07-01 12:00:00,8.37,8.39,8.28,8.31,1699700.0,8.1816,8.2012,8.0936,8.123,1699700.0
2010-07-01 12:30:00,8.31,8.43,8.3,8.38,2965000.0,8.123,8.2403,8.1132,8.1914,2965000.0
2010-07-01 13:00:00,8.39,8.44,8.34,8.35,1804900.0,8.2012,8.25,8.1523,8.1621,1804900.0
2010-07-01 13:30:00,8.35,8.44,8.32,8.36,2344500.0,8.1621,8.25,8.1327,8.1718,2344500.0
2010-07-01 14:00:00,8.36,8.45,8.35,8.4,2371700.0,8.1718,8.2598,8.1621,8.2109,2371700.0
2010-07-01 14:30:00,8.4,8.41,8.29,8.34,2607300.0,8.2109,8.2207,8.1034,8.1523,2607300.0
2010-07-01 15:00:00,8.34,8.41,8.31,8.39,3039800.0,8.1523,8.2207,8.123,8.2012,3039800.0
2010-07-01 15:30:00,8.39,8.42,8.34,8.38,6100400.0,8.2012,8.2305,8.1523,8.1914,6100400.0
2010-07-02 09:30:00,8.41,8.43,8.25,8.32,2685800.0,8.2207,8.2403,8.0643,8.1327,2685800.0
2010-07-02 10:00:00,8.31,8.44,8.25,8.35,2110100.0,8.123,8.25,8.0643,8.1621,2110100.0
2010-07-02 10:30:00,8.36,8.39,8.28,8.32,1727000.0,8.1718,8.2012,8.0936,8.1327,1727000.0
2010-07-02 11:00:00,8.32,8.33,8.24,8.25,1616400.0,8.1327,8.1425,8.0545,8.0643,1616400.0
2010-07-02 11:30:00,8.24,8.27,8.17,8.2,1467900.0,8.0545,8.0839,7.9861,8.0154,1467900.0
2010-07-02 12:00:00,8.2,8.22,8.13,8.21,1232500.0,8.0154,8.035,7.947,8.0252,1232500.0
2010-07-02 12:30:00,8.21,8.24,8.12,8.12,1474700.0,8.0252,8.0545,7.9372,7.9372,1474700.0
2010-07-02 13:00:00,8.13,8.17,8.06,8.11,1286500.0,7.947,7.9861,7.8786,7.9275,1286500.0
2010-07-02 13:30:00,8.11,8.21,8.11,8.19,1251100.0,7.9275,8.0252,7.9275,8.0057,1251100.0
2010-07-02 14:00:00,8.19,8.22,8.16,8.19,997300.0,8.0057,8.035,7.9763,8.0057,997300.0
2010-07-02 14:30:00,8.19,8.22,8.15,8.21,791700.0,8.0057,8.035,7.9666,8.0252,791700.0
2010-07-02 15:00:00,8.2,8.27,8.19,8.24,1365800.0,8.0154,8.0839,8.0057,8.0545,1365800.0
2010-07-02 15:30:00,8.24,8.33,8.22,8.23,2476900.0,8.0545,8.1425,8.035,8.0448,2476900.0
2010-07-06 09:30:00,8.56,8.56,8.43,8.52,3735400.0,8.3673,8.3673,8.2403,8.3282,3735400.0
2010-07-06 10:00:00,8.52,8.64,8.48,8.61,3241500.0,8.3282,8.4455,8.2891,8.4162,3241500.0
2010-07-06 10:30:00,8.6,8.64,8.57,8.59,2284700.0,8.4064,8.4455,8.3771,8.3967,2284700.0
2010-07-06 11:00:00,8.58,8.64,8.55,8.57,1943700.0,8.3869,8.4455,8.3576,8.3771,1943700.0
2010-07-06 11:30:00,8.57,8.63,8.57,8.61,1693000.0,8.3771,8.4358,8.3771,8.4162,1693000.0
2010-07-06 12:00:00,8.61,8.64,8.56,8.56,1638200.0,8.4162,8.4455,8.3673,8.3673,1638200.0
2010-07-06 12:30:00,8.56,8.57,8.42,8.43,2026500.0,8.3673,8.3771,8.2305,8.2403,2026500.0
2010-07-06 13:00:00,8.43,8.46,8.37,8.43,2039600.0,8.2403,8.2696,8.1816,8.2403,2039600.0
2010-07-06 13:30:00,8.43,8.44,8.29,8.31,2659500.0,8.2403,8.25,8.1034,8.123,2659500.0
2010-07-06 14:00:00,8.31,8.32,8.22,8.29,3556900.0,8.123,8.1327,8.035,8.1034,3556900.0
2010-07-06 14:30:00,8.29,8.35,8.27,8.27,1934600.0,8.1034,8.1621,8.0839,8.0839,1934600.0
2010-07-06 15:00:00,8.27,8.33,8.22,8.27,2954800.0,8.0839,8.1425,8.035,8.0839,2954800.0
2010-07-06 15:30:00,8.27,8.35,8.25,8.34,4788700.0,8.0839,8.1621,8.0643,8.1523,4788700.0
2010-07-07 09:30:00,8.53,8.58,8.44,8.55,3048200.0,8.338,8.3869,8.25,8.3576,3048200.0
2010-07-07 10:00:00,8.55,8.69,8.55,8.6,3787800.0,8.3576,8.4944,8.3576,8.4064,3787800.0
2010-07-07 10:30:00,8.6,8.75,8.59,8.73,2537200.0,8.4064,8.5531,8.3967,8.5335,2537200.0
2010-07-07 11:00:00,8.73,8.74,8.61,8.66,2115100.0,8.5335,8.5433,8.4162,8.4651,2115100.0
2010-07-07 11:30:00,8.66,8.71,8.63,8.68,1422300.0,8.4651,8.514,8.4358,8.4846,1422300.0
2010-07-07 12:00:00,8.68,8.7,8.66,8.7,1539400.0,8.4846,8.5042,8.4651,8.5042,1539400.0
2010-07-07 12:30:00,8.69,8.71,8.67,8.69,1198800.0,8.4944,8.514,8.4749,8.4944,1198800.0
2010-07-07 13:00:00,8.68,8.77,8.67,8.76,1823200.0,8.4846,8.5726,8.4749,8.5628,1823200.0
2010-07-07 13:30:00,8.76,8.77,8.72,8.75,1692500.0,8.5628,8.5726,8.5237,8.5531,1692500.0
2010-07-07 14:00:00,8.76,8.79,8.74,8.76,1337400.0,8.5628,8.5922,8.5433,8.5628,1337400.0
2010-07-07 14:30:00,8.76,8.8,8.73,8.8,1299200.0,8.5628,8.6019,8.5335,8.6019,1299200.0
2010-07-07 15:00:00,8.8,8.81,8.75,8.8,2260300.0,8.6019,8.6117,8.5531,8.6019,2260300.0
2010-07-07 15:30:00,8.8,8.9,8.79,8.89,5272300.0,8.6019,8.6997,8.5922,8.6899,5272300.0
2010-07-08 09:30:00,8.95,9.0,8.68,8.75,5123200.0,8.7486,8.7974,8.4846,8.5531,5123200.0
2010-07-08 10:00:00,8.75,8.78,8.65,8.74,3009900.0,8.5531,8.5824,8.4553,8.5433,3009900.0
2010-07-08 10:30:00,8.74,8.74,8.66,8.69,1537100.0,8.5433,8.5433,8.4651,8.4944,1537100.0
2010-07-08 11:00:00,8.69,8.69,8.59,8.6,1985200.0,8.4944,8.4944,8.3967,8.4064,1985200.0
2010-07-08 11:30:00,8.6,8.63,8.53,8.56,2278200.0,8.4064,8.4358,8.338,8.3673,2278200.0
2010-07-08 12:00:00,8.55,8.62,8.53,8.6,1581200.0,8.3576,8.426,8.338,8.4064,1581200.0
2010-07-08 12:30:00,8.6,8.66,8.56,8.6,1019300.0,8.4064,8.4651,8.3673,8.4064,1019300.0
2010-07-08 13:00:00,8.59,8.67,8.59,8.61,976200.0,8.3967,8.4749,8.3967,8.4162,976200.0
2010-07-08 13:30:00,8.61,8.64,8.57,8.61,1036200.0,8.4162,8.4455,8.3771,8.4162,1036200.0
2010-07-08 14:00:00,8.6,8.63,8.56,8.61,1097400.0,8.4064,8.4358,8.3673,8.4162,1097400.0
2010-07-08 14:30:00,8.61,8.7,8.57,8.7,2775500.0,8.4162,8.5042,8.3771,8.5042,2775500.0
2010-07-08 15:00:00,8.69,8.73,8.62,8.69,2584500.0,8.4944,8.5335,8.426,8.4944,2584500.0
2010-07-08 15:30:00,8.69,8.72,8.66,8.7,5197900.0,8.4944,8.5237,8.4651,8.5042,5197900.0
2010-07-09 09:30:00,8.7,8.71,8.53,8.55,2925000.0,8.5042,8.514,8.338,8.3576,2925000.0
2010-07-09 10:00:00,8.55,8.63,8.53,8.58,3255500.0,8.3576,8.4358,8.338,8.3869,3255500.0
2010-07-09 10:30:00,8.59,8.62,8.56,8.6,2215700.0,8.3967,8.426,8.3673,8.4064,2215700.0
2010-07-09 11:00:00,8.6,8.64,8.56,8.57,1130000.0,8.4064,8.4455,8.3673,8.3771,1130000.0
2010-07-09 11:30:00,8.56,8.6,8.53,8.56,2027600.0,8.3673,8.4064,8.338,8.3673,2027600.0
2010-07-09 12:00:00,8.56,8.6,8.55,8.58,1848800.0,8.3673,8.4064,8.3576,8.3869,1848800.0
2010-07-09 12:30:00,8.57,8.58,8.51,8.52,1429700.0,8.3771,8.3869,8.3185,8.3282,1429700.0
2010-07-09 13:00:00,8.52,8.54,8.49,8.5,1646100.0,8.3282,8.3478,8.2989,8.3087,1646100.0
2010-07-09 13:30:00,8.5,8.53,8.48,8.52,1740000.0,8.3087,8.338,8.2891,8.3282,1740000.0
2010-07-09 14:00:00,8.52,8.53,8.49,8.49,1417200.0,8.3282,8.338,8.2989,8.2989,1417200.0
2010-07-09 14:30:00,8.49,8.52,8.44,8.5,2573900.0,8.2989,8.3282,8.25,8.3087,2573900.0
2010-07-09 15:00:00,8.51,8.53,8.48,8.49,2641700.0,8.3185,8.338,8.2891,8.2989,2641700.0
2010-07-09 15:30:00,8.49,8.59,8.49,8.56,4760900.0,8.2989,8.3967,8.2989,8.3673,4760900.0
2010-07-12 09:30:00,8.53,8.75,8.5,8.72,3736000.0,8.338,8.5531,8.3087,8.5237,3736000.0
2010-07-12 10:00:00,8.72,8.73,8.55,8.57,2843900.0,8.5237,8.5335,8.3576,8.3771,2843900.0
2010-07-12 10:30:00,8.57,8.62,8.55,8.6,1927000.0,8.3771,8.426,8.3576,8.4064,1927000.0
2010-07-12 11:00:00,8.6,8.64,8.55,8.62,1945700.0,8.4064,8.4455,8.3576,8.426,1945700.0
2010-07-12 11:30:00,8.62,8.64,8.59,8.6,1016900.0,8.426,8.4455,8.3967,8.4064,1016900.0
2010-07-12 12:00:00,8.6,8.64,8.6,8.64,842400.0,8.4064,8.4455,8.4064,8.4455,842400.0
2010-07-12 12:30:00,8.64,8.66,8.55,8.55,1758700.0,8.4455,8.4651,8.3576,8.3576,1758700.0
2010-07-12 13:00:00,8.55,8.59,8.53,8.57,1645000.0,8.3576,8.3967,8.338,8.3771,1645000.0
2010-07-12 13:30:00,8.57,8.6,8.56,8.57,1382700.0,8.3771,8.4064,8.3673,8.3771,1382700.0
2010-07-12 14:00:00,8.57,8.58,8.54,8.55,896900.0,8.3771,8.3869,8.3478,8.3576,896900.0
2010-07-12 14:30:00,8.55,8.59,8.53,8.56,1559900.0,8.3576,8.3967,8.338,8.3673,1559900.0
2010-07-12 15:00:00,8.56,8.58,8.53,8.58,2290300.0,8.3673,8.3869,8.338,8.3869,2290300.0
2010-07-12 15:30:00,8.57,8.59,8.53,8.55,3289300.0,8.3771,8.3967,8.338,8.3576,3289300.0
2010-07-13 09:30:00,8.75,8.8,8.56,8.61,6406100.0,8.5531,8.6019,8.3673,8.4162,6406100.0
2010-07-13 10:00:00,8.61,8.62,8.51,8.59,4411900.0,8.4162,8.426,8.3185,8.3967,4411900.0
2010-07-13 10:30:00,8.58,8.59,8.54,8.56,1967000.0,8.3869,8.3967,8.3478,8.3673,1967000.0
2010-07-13 11:00:00,8.57,8.59,8.54,8.56,1036500.0,8.3771,8.3967,8.3478,8.3673,1036500.0
2010-07-13 11:30:00,8.56,8.6,8.54,8.55,2061300.0,8.3673,8.4064,8.3478,8.3576,2061300.0
2010-07-13 12:00:00,8.55,8.6,8.54,8.6,1215700.0,8.3576,8.4064,8.3478,8.4064,1215700.0
2010-07-13 12:30:00,8.6,8.61,8.59,8.6,1356500.0,8.4064,8.4162,8.3967,8.4064,1356500.0
2010-07-13 13:00:00,8.6,8.62,8.55,8.56,1768100.0,8.4064,8.426,8.3576,8.3673,1768100.0
2010-07-13 13:30:00,8.56,8.59,8.56,8.57,2519400.0,8.3673,8.3967,8.3673,8.3771,2519400.0
2010-07-13 14:00:00,8.56,8.65,8.56,8.63,4487400.0,8.3673,8.4553,8.3673,8.4358,4487400.0
2010-07-13 14:30:00,8.63,8.69,8.62,8.68,3304200.0,8.4358,8.4944,8.426,8.4846,3304200.0
2010-07-13 15:00:00,8.68,8.76,8.68,8.75,2772600.0,8.4846,8.5628,8.4846,8.5531,2772600.0
2010-07-13 15:30:00,8.75,8.79,8.71,8.72,4649700.0,8.5531,8.5922,8.514,8.5237,4649700.0
2010-07-14 09:30:00,8.83,8.88,8.7,8.8,4230800.0,8.6313,8.6801,8.5042,8.6019,4230800.0
2010-07-14 10:00:00,8.8,8.84,8.75,8.8,2353800.0,8.6019,8.641,8.5531,8.6019,2353800.0
2010-07-14 10:30:00,8.8,8.81,8.64,8.69,2754100.0,8.6019,8.6117,8.4455,8.4944,2754100.0
2010-07-14 11:00:00,8.68,8.73,8.61,8.65,3923800.0,8.4846,8.5335,8.4162,8.4553,3923800.0
2010-07-14 11:30:00,8.66,8.74,8.58,8.71,4145900.0,8.4651,8.5433,8.3869,8.514,4145900.0
2010-07-14 12:00:00,8.71,8.75,8.69,8.72,1190500.0,8.514,8.5531,8.4944,8.5237,1190500.0
2010-07-14 12:30:00,8.72,8.74,8.7,8.71,862300.0,8.5237,8.5433,8.5042,8.514,862300.0
2010-07-14 13:00:00,8.7,8.71,8.63,8.63,1188500.0,8.5042,8.514,8.4358,8.4358,1188500.0
2010-07-14 13:30:00,8.64,8.66,8.56,8.6,1823400.0,8.4455,8.4651,8.3673,8.4064,1823400.0
2010-07-14 14:00:00,8.61,8.65,8.55,8.63,3446600.0,8.4162,8.4553,8.3576,8.4358,3446600.0
2010-07-14 14:30:00,8.63,8.72,8.63,8.69,2332500.0,8.4358,8.5237,8.4358,8.4944,2332500.0
2010-07-14 15:00:00,8.69,8.78,8.69,8.77,3079900.0,8.4944,8.5824,8.4944,8.5726,3079900.0
2010-07-14 15:30:00,8.77,8.78,8.72,8.73,6853600.0,8.5726,8.5824,8.5237,8.5335,6853600.0
2010-07-15 09:30:00,8.74,8.74,8.62,8.67,1891100.0,8.5433,8.5433,8.426,8.4749,1891100.0
2010-07-15 10:00:00,8.67,8.67,8.48,8.55,3221400.0,8.4749,8.4749,8.2891,8.3576,3221400.0
2010-07-15 10:30:00,8.55,8.58,8.52,8.58,1692600.0,8.3576,8.3869,8.3282,8.3869,1692600.0
2010-07-15 11:00:00,8.58,8.58,8.52,8.55,1246500.0,8.3869,8.3869,8.3282,8.3576,1246500.0
2010-07-15 11:30:00,8.55,8.56,8.51,8.54,1433800.0,8.3576,8.3673,8.3185,8.3478,1433800.0
2010-07-15 12:00:00,8.53,8.57,8.52,8.53,747700.0,8.338,8.3771,8.3282,8.338,747700.0
2010-07-15 12:30:00,8.53,8.55,8.51,8.52,1369900.0,8.338,8.3576,8.3185,8.3282,1369900.0
2010-07-15 13:00:00,8.52,8.6,8.49,8.55,2334700.0,8.3282,8.4064,8.2989,8.3576,2334700.0
2010-07-15 13:30:00,8.55,8.58,8.52,8.57,771500.0,8.3576,8.3869,8.3282,8.3771,771500.0
2010-07-15 14:00:00,8.56,8.59,8.54,8.56,1502700.0,8.3673,8.3967,8.3478,8.3673,1502700.0
2010-07-15 14:30:00,8.56,8.59,8.55,8.56,1095600.0,8.3673,8.3967,8.3576,8.3673,1095600.0
2010-07-15 15:00:00,8.55,8.58,8.5,8.55,4913400.0,8.3576,8.3869,8.3087,8.3576,4913400.0
2010-07-15 15:30:00,8.55,8.69,8.54,8.66,4468300.0,8.3576,8.4944,8.3478,8.4651,4468300.0
2010-07-16 09:30:00,8.55,8.57,8.41,8.42,3520800.0,8.3576,8.3771,8.2207,8.2305,3520800.0
2010-07-16 10:00:00,8.43,8.45,8.36,8.42,2481500.0,8.2403,8.2598,8.1718,8.2305,2481500.0
2010-07-16 10:30:00,8.43,8.46,8.39,8.43,1136200.0,8.2403,8.2696,8.2012,8.2403,1136200.0
2010-07-16 11:00:00,8.43,8.45,8.35,8.4,3174700.0,8.2403,8.2598,8.1621,8.2109,3174700.0
2010-07-16 11:30:00,8.4,8.4,8.36,8.37,999400.0,8.2109,8.2109,8.1718,8.1816,999400.0
2010-07-16 12:00:00,8.37,8.4,8.35,8.4,1147400.0,8.1816,8.2109,8.1621,8.2109,1147400.0
2010-07-16 12:30:00,8.4,8.4,8.37,8.37,876200.0,8.2109,8.2109,8.1816,8.1816,876200.0
2010-07-16 13:00:00,8.37,8.4,8.35,8.36,1675600.0,8.1816,8.2109,8.1621,8.1718,1675600.0
2010-07-16 13:30:00,8.36,8.38,8.3,8.32,1618600.0,8.1718,8.1914,8.1132,8.1327,1618600.0
2010-07-16 14:00:00,8.32,8.33,8.28,8.3,1103100.0,8.1327,8.1425,8.0936,8.1132,1103100.0
2010-07-16 14:30:00,8.3,8.3,8.26,8.3,977100.0,8.1132,8.1132,8.0741,8.1132,977100.0
2010-07-16 15:00:00,8.29,8.31,8.25,8.26,1604700.0,8.1034,8.123,8.0643,8.0741,1604700.0
2010-07-16 15:30:00,8.26,8.3,8.25,8.27,4146400.0,8.0741,8.1132,8.0643,8.0839,4146400.0
2010-07-19 09:30:00,8.32,8.41,8.31,8.39,1623300.0,8.1327,8.2207,8.123,8.2012,1623300.0
2010-07-19 10:00:00,8.39,8.41,8.26,8.27,2708500.0,8.2012,8.2207,8.0741,8.0839,2708500.0
2010-07-19 10:30:00,8.26,8.31,8.23,8.29,1280300.0,8.0741,8.123,8.0448,8.1034,1280300.0
2010-07-19 11:00:00,8.28,8.33,8.27,8.33,961800.0,8.0936,8.1425,8.0839,8.1425,961800.0
2010-07-19 11:30:00,8.32,8.34,8.28,8.33,647200.0,8.1327,8.1523,8.0936,8.1425,647200.0
2010-07-19 12:00:00,8.32,8.34,8.29,8.32,570900.0,8.1327,8.1523,8.1034,8.1327,570900.0
2010-07-19 12:30:00,8.33,8.38,8.32,8.36,936200.0,8.1425,8.1914,8.1327,8.1718,936200.0
2010-07-19 13:00:00,8.35,8.36,8.32,8.34,1036300.0,8.1621,8.1718,8.1327,8.1523,1036300.0
2010-07-19 13:30:00,8.33,8.38,8.32,8.36,1301300.0,8.1425,8.1914,8.1327,8.1718,1301300.0
2010-07-19 14:00:00,8.36,8.42,8.36,8.4,1452300.0,8.1718,8.2305,8.1718,8.2109,1452300.0
2010-07-19 14:30:00,8.4,8.45,8.4,8.42,1502400.0,8.2109,8.2598,8.2109,8.2305,1502400.0
2010-07-19 15:00:00,8.42,8.46,8.4,8.4,1401700.0,8.2305,8.2696,8.2109,8.2109,1401700.0
2010-07-19 15:30:00,8.4,8.46,8.4,8.44,2114900.0,8.2109,8.2696,8.2109,8.25,2114900.0
2010-07-20 09:30:00,8.3,8.32,8.13,8.2,3102700.0,8.1132,8.1327,7.947,8.0154,3102700.0
2010-07-20 10:00:00,8.2,8.25,8.16,8.24,1525100.0,8.0154,8.0643,7.9763,8.0545,1525100.0
2010-07-20 10:30:00,8.23,8.26,8.2,8.22,1561700.0,8.0448,8.0741,8.0154,8.035,1561700.0
2010-07-20 11:00:00,8.22,8.25,8.2,8.25,1834500.0,8.035,8.0643,8.0154,8.0643,1834500.0
2010-07-20 11:30:00,8.25,8.25,8.19,8.19,2953700.0,8.0643,8.0643,8.0057,8.0057,2953700.0
2010-07-20 12:00:00,8.2,8.21,8.15,8.15,1461100.0,8.0154,8.0252,7.9666,7.9666,1461100.0
2010-07-20 12:30:00,8.16,8.22,8.15,8.2,1297900.0,7.9763,8.035,7.9666,8.0154,1297900.0
2010-07-20 13:00:00,8.19,8.21,8.14,8.18,1805700.0,8.0057,8.0252,7.9568,7.9959,1805700.0
2010-07-20 13:30:00,8.17,8.32,8.16,8.31,2519800.0,7.9861,8.1327,7.9763,8.123,2519800.0
2010-07-20 14:00:00,8.32,8.34,8.25,8.28,2469700.0,8.1327,8.1523,8.0643,8.0936,2469700.0
2010-07-20 14:30:00,8.28,8.3,8.26,8.29,1686100.0,8.0936,8.1132,8.0741,8.1034,1686100.0
2010-07-20 15:00:00,8.28,8.35,8.27,8.34,2755600.0,8.0936,8.1621,8.0839,8.1523,2755600.0
2010-07-20 15:30:00,8.34,8.48,8.33,8.44,6246400.0,8.1523,8.2891,8.1425,8.25,6246400.0
2010-07-21 09:30:00,8.54,8.56,8.3,8.38,4226300.0,8.3478,8.3673,8.1132,8.1914,4226300.0
2010-07-21 10:00:00,8.38,8.41,8.35,8.36,2346900.0,8.1914,8.2207,8.1621,8.1718,2346900.0
2010-07-21 10:30:00,8.36,8.43,8.33,8.38,2715800.0,8.1718,8.2403,8.1425,8.1914,2715800.0
2010-07-21 11:00:00,8.39,8.4,8.24,8.27,3279900.0,8.2012,8.2109,8.0545,8.0839,3279900.0
2010-07-21 11:30:00,8.27,8.35,8.25,8.34,2166800.0,8.0839,8.1621,8.0643,8.1523,2166800.0
2010-07-21 12:00:00,8.34,8.35,8.31,8.33,1544800.0,8.1523,8.1621,8.123,8.1425,1544800.0
2010-07-21 12:30:00,8.33,8.4,8.33,8.35,2215000.0,8.1425,8.2109,8.1425,8.1621,2215000.0
2010-07-21 13:00:00,8.35,8.4,8.32,8.38,2108200.0,8.1621,8.2109,8.1327,8.1914,2108200.0
2010-07-21 13:30:00,8.38,8.41,8.35,8.38,1687400.0,8.1914,8.2207,8.1621,8.1914,1687400.0
2010-07-21 14:00:00,8.37,8.38,8.22,8.22,3464700.0,8.1816,8.1914,8.035,8.035,3464700.0
2010-07-21 14:30:00,8.22,8.27,8.16,8.18,3095900.0,8.035,8.0839,7.9763,7.9959,3095900.0
2010-07-21 15:00:00,8.18,8.26,8.15,8.17,3059800.0,7.9959,8.0741,7.9666,7.9861,3059800.0
2010-07-21 15:30:00,8.16,8.21,8.16,8.17,4226600.0,7.9763,8.0252,7.9763,7.9861,4226600.0
2010-07-22 09:30:00,8.32,8.37,8.24,8.31,3155100.0,8.1327,8.1816,8.0545,8.123,3155100.0
2010-07-22 10:00:00,8.31,8.4,8.3,8.37,3653900.0,8.123,8.2109,8.1132,8.1816,3653900.0
2010-07-22 10:30:00,8.37,8.4,8.34,8.36,3556000.0,8.1816,8.2109,8.1523,8.1718,3556000.0
2010-07-22 11:00:00,8.36,8.36,8.3,8.35,3336800.0,8.1718,8.1718,8.1132,8.1621,3336800.0
2010-07-22 11:30:00,8.36,8.39,8.34,8.39,2682900.0,8.1718,8.2012,8.1523,8.2012,2682900.0
2010-07-22 12:00:00,8.39,8.42,8.37,8.4,3007700.0,8.2012,8.2305,8.1816,8.2109,3007700.0
2010-07-22 12:30:00,8.4,8.42,8.36,8.42,1652300.0,8.2109,8.2305,8.1718,8.2305,1652300.0
2010-07-22 13:00:00,8.42,8.49,8.41,8.45,2263600.0,8.2305,8.2989,8.2207,8.2598,2263600.0
2010-07-22 13:30:00,8.45,8.5,8.45,8.47,1950400.0,8.2598,8.3087,8.2598,8.2794,1950400.0
2010-07-22 14:00:00,8.48,8.54,8.47,8.52,1234000.0,8.2891,8.3478,8.2794,8.3282,1234000.0
2010-07-22 14:30:00,8.52,8.57,8.51,8.56,1723200.0,8.3282,8.3771,8.3185,8.3673,1723200.0
2010-07-22 15:00:00,8.56,8.59,8.54,8.57,1651500.0,8.3673,8.3967,8.3478,8.3771,1651500.0
2010-07-22 15:30:00,8.57,8.58,8.47,8.54,3975700.0,8.3771,8.3869,8.2794,8.3478,3975700.0
2010-07-23 09:30:00,8.46,8.54,8.34,8.35,2205200.0,8.2696,8.3478,8.1523,8.1621,2205200.0
2010-07-23 10:00:00,8.36,8.5,8.35,8.48,1306900.0,8.1718,8.3087,8.1621,8.2891,1306900.0
2010-07-23 10:30:00,8.48,8.55,8.48,8.52,1244000.0,8.2891,8.3576,8.2891,8.3282,1244000.0
2010-07-23 11:00:00,8.52,8.54,8.44,8.48,1825600.0,8.3282,8.3478,8.25,8.2891,1825600.0
2010-07-23 11:30:00,8.47,8.5,8.4,8.45,1660500.0,8.2794,8.3087,8.2109,8.2598,1660500.0
2010-07-23 12:00:00,8.45,8.49,8.39,8.41,2463800.0,8.2598,8.2989,8.2012,8.2207,2463800.0
2010-07-23 12:30:00,8.41,8.45,8.34,8.45,1851100.0,8.2207,8.2598,8.1523,8.2598,1851100.0
2010-07-23 13:00:00,8.45,8.58,8.41,8.58,2654800.0,8.2598,8.3869,8.2207,8.3869,2654800.0
2010-07-23 13:30:00,8.58,8.61,8.5,8.51,1537700.0,8.3869,8.4162,8.3087,8.3185,1537700.0
2010-07-23 14:00:00,8.51,8.54,8.45,8.48,1741200.0,8.3185,8.3478,8.2598,8.2891,1741200.0
2010-07-23 14:30:00,8.49,8.53,8.47,8.5,1101700.0,8.2989,8.338,8.2794,8.3087,1101700.0
2010-07-23 15:00:00,8.5,8.51,8.47,8.48,1145700.0,8.3087,8.3185,8.2794,8.2891,1145700.0
2010-07-23 15:30:00,8.47,8.5,8.41,8.49,3556000.0,8.2794,8.3087,8.2207,8.2989,3556000.0
2010-07-26 09:30:00,8.47,8.5,8.35,8.38,2749700.0,8.2794,8.3087,8.1621,8.1914,2749700.0
2010-07-26 10:00:00,8.38,8.44,8.37,8.4,5839800.0,8.1914,8.25,8.1816,8.2109,5839800.0
2010-07-26 10:30:00,8.4,8.41,8.34,8.37,3191700.0,8.2109,8.2207,8.1523,8.1816,3191700.0
2010-07-26 11:00:00,8.37,8.42,8.36,8.39,3793300.0,8.1816,8.2305,8.1718,8.2012,3793300.0
2010-07-26 11:30:00,8.39,8.41,8.36,8.39,1897700.0,8.2012,8.2207,8.1718,8.2012,1897700.0
2010-07-26 12:00:00,8.4,8.41,8.38,8.41,1181200.0,8.2109,8.2207,8.1914,8.2207,1181200.0
2010-07-26 12:30:00,8.41,8.43,8.37,8.43,1700900.0,8.2207,8.2403,8.1816,8.2403,1700900.0
2010-07-26 13:00:00,8.42,8.45,8.39,8.45,1127400.0,8.2305,8.2598,8.2012,8.2598,1127400.0
2010-07-26 13:30:00,8.45,8.46,8.42,8.44,1000600.0,8.2598,8.2696,8.2305,8.25,1000600.0
2010-07-26 14:00:00,8.45,8.45,8.41,8.41,730800.0,8.2598,8.2598,8.2207,8.2207,730800.0
2010-07-26 14:30:00,8.41,8.42,8.38,8.39,1166800.0,8.2207,8.2305,8.1914,8.2012,1166800.0
2010-07-26 15:00:00,8.4,8.46,8.38,8.45,1742200.0,8.2109,8.2696,8.1914,8.2598,1742200.0
2010-07-26 15:30:00,8.45,8.51,8.42,8.5,3730200.0,8.2598,8.3185,8.2305,8.3087,3730200.0
2010-07-27 09:30:00,8.57,8.6,8.39,8.45,3239200.0,8.3771,8.4064,8.2012,8.2598,3239200.0
2010-07-27 10:00:00,8.44,8.51,8.37,8.42,3122500.0,8.25,8.3185,8.1816,8.2305,3122500.0
2010-07-27 10:30:00,8.42,8.45,8.38,8.38,2396900.0,8.2305,8.2598,8.1914,8.1914,2396900.0
2010-07-27 11:00:00,8.39,8.4,8.34,8.35,1709200.0,8.2012,8.2109,8.1523,8.1621,1709200.0
2010-07-27 11:30:00,8.35,8.39,8.35,8.36,2058900.0,8.1621,8.2012,8.1621,8.1718,2058900.0
2010-07-27 12:00:00,8.36,8.4,8.36,8.38,1933100.0,8.1718,8.2109,8.1718,8.1914,1933100.0
2010-07-27 12:30:00,8.39,8.43,8.37,8.42,1482300.0,8.2012,8.2403,8.1816,8.2305,1482300.0
2010-07-27 13:00:00,8.41,8.45,8.38,8.38,3150000.0,8.2207,8.2598,8.1914,8.1914,3150000.0
2010-07-27 13:30:00,8.38,8.44,8.36,8.44,2725000.0,8.1914,8.25,8.1718,8.25,2725000.0
2010-07-27 14:00:00,8.44,8.47,8.4,8.44,1628200.0,8.25,8.2794,8.2109,8.25,1628200.0
2010-07-27 14:30:00,8.44,8.46,8.4,8.43,1498800.0,8.25,8.2696,8.2109,8.2403,1498800.0
2010-07-27 15:00:00,8.43,8.49,8.42,8.48,1196000.0,8.2403,8.2989,8.2305,8.2891,1196000.0
2010-07-27 15:30:00,8.48,8.48,8.41,8.43,2353200.0,8.2891,8.2891,8.2207,8.2403,2353200.0
2010-07-28 09:30:00,8.36,8.48,8.34,8.47,1886100.0,8.1718,8.2891,8.1523,8.2794,1886100.0
2010-07-28 10:00:00,8.47,8.53,8.39,8.4,1767700.0,8.2794,8.338,8.2012,8.2109,1767700.0
2010-07-28 10:30:00,8.4,8.42,8.35,8.35,1959400.0,8.2109,8.2305,8.1621,8.1621,1959400.0
2010-07-28 11:00:00,8.35,8.36,8.3,8.33,1834800.0,8.1621,8.1718,8.1132,8.1425,1834800.0
2010-07-28 11:30:00,8.33,8.34,8.22,8.26,2628900.0,8.1425,8.1523,8.035,8.0741,2628900.0
2010-07-28 12:00:00,8.26,8.27,8.21,8.22,2382400.0,8.0741,8.0839,8.0252,8.035,2382400.0
2010-07-28 12:30:00,8.22,8.28,8.18,8.27,2370900.0,8.035,8.0936,7.9959,8.0839,2370900.0
2010-07-28 13:00:00,8.27,8.28,8.2,8.2,1830500.0,8.0839,8.0936,8.0154,8.0154,1830500.0
2010-07-28 13:30:00,8.21,8.23,8.17,8.2,2055200.0,8.0252,8.0448,7.9861,8.0154,2055200.0
2010-07-28 14:00:00,8.19,8.22,8.14,8.17,1917300.0,8.0057,8.035,7.9568,7.9861,1917300.0
2010-07-28 14:30:00,8.16,8.22,8.15,8.18,2189900.0,7.9763,8.035,7.9666,7.9959,2189900.0
2010-07-28 15:00:00,8.18,8.21,8.15,8.19,1694600.0,7.9959,8.0252,7.9666,8.0057,1694600.0
2010-07-28 15:30:00,8.19,8.25,8.19,8.24,4530400.0,8.0057,8.0643,8.0057,8.0545,4530400.0
2010-07-29 09:30:00,8.28,8.31,7.94,7.96,8334700.0,8.0936,8.123,7.7613,7.7808,8334700.0
2010-07-29 10:00:00,7.96,7.97,7.82,7.87,6837700.0,7.7808,7.7906,7.644,7.6929,6837700.0
2010-07-29 10:30:00,7.88,7.92,7.81,7.91,4449900.0,7.7026,7.7417,7.6342,7.732,4449900.0
2010-07-29 11:00:00,7.91,7.91,7.78,7.78,3056700.0,7.732,7.732,7.6049,7.6049,3056700.0
2010-07-29 11:30:00,7.79,7.79,7.68,7.72,5658800.0,7.6147,7.6147,7.5071,7.5462,5658800.0
2010-07-29 12:00:00,7.72,7.84,7.69,7.84,3632600.0,7.5462,7.6635,7.5169,7.6635,3632600.0
2010-07-29 12:30:00,7.83,7.85,7.77,7.82,2456600.0,7.6538,7.6733,7.5951,7.644,2456600.0
2010-07-29 13:00:00,7.82,7.82,7.78,7.8,1683300.0,7.644,7.644,7.6049,7.6244,1683300.0
2010-07-29 13:30:00,7.8,7.85,7.8,7.8,1587100.0,7.6244,7.6733,7.6244,7.6244,1587100.0
2010-07-29 14:00:00,7.8,7.81,7.76,7.8,2308300.0,7.6244,7.6342,7.5853,7.6244,2308300.0
2010-07-29 14:30:00,7.8,7.85,7.78,7.82,3637900.0,7.6244,7.6733,7.6049,7.644,3637900.0
2010-07-29 15:00:00,7.82,7.87,7.81,7.82,3324200.0,7.644,7.6929,7.6342,7.644,3324200.0
2010-07-29 15:30:00,7.84,7.85,7.77,7.78,5345600.0,7.6635,7.6733,7.5951,7.6049,5345600.0
2010-07-30 09:30:00,7.56,7.6,7.3,7.36,11300400.0,7.3898,7.4289,7.1357,7.1943,11300400.0
2010-07-30 10:00:00,7.37,7.41,7.27,7.29,9174900.0,7.2041,7.2432,7.1064,7.1259,9174900.0
2010-07-30 10:30:00,7.28,7.45,7.28,7.34,7911000.0,7.1161,7.2823,7.1161,7.1748,7911000.0
2010-07-30 11:00:00,7.34,7.35,7.29,7.3,4529300.0,7.1748,7.1846,7.1259,7.1357,4529300.0
2010-07-30 11:30:00,7.3,7.34,7.29,7.32,2940000.0,7.1357,7.1748,7.1259,7.1552,2940000.0
2010-07-30 12:00:00,7.32,7.41,7.29,7.39,4215800.0,7.1552,7.2432,7.1259,7.2237,4215800.0
2010-07-30 12:30:00,7.38,7.42,7.37,7.39,2387200.0,7.2139,7.253,7.2041,7.2237,2387200.0
2010-07-30 13:00:00,7.39,7.4,7.31,7.36,2285500.0,7.2237,7.2334,7.1455,7.1943,2285500.0
2010-07-30 13:30:00,7.35,7.36,7.26,7.27,4418400.0,7.1846,7.1943,7.0966,7.1064,4418400.0
2010-07-30 14:00:00,7.26,7.34,7.26,7.32,2367600.0,7.0966,7.1748,7.0966,7.1552,2367600.0
2010-07-30 14:30:00,7.32,7.33,7.27,7.28,2325800.0,7.1552,7.165,7.1064,7.1161,2325800.0
2010-07-30 15:00:00,7.27,7.35,7.27,7.34,4442200.0,7.1064,7.1846,7.1064,7.1748,4442200.0
2010-07-30 15:30:00,7.34,7.34,7.28,7.29,7289700.0,7.1748,7.1748,7.1161,7.1259,7289700.0
2010-08-02 09:30:00,7.39,7.4,7.3,7.36,5466100.0,7.2237,7.2334,7.1357,7.1943,5466100.0
2010-08-02 10:00:00,7.35,7.52,7.35,7.52,4648300.0,7.1846,7.3507,7.1846,7.3507,4648300.0
2010-08-02 10:30:00,7.51,7.62,7.49,7.61,5199800.0,7.341,7.4485,7.3214,7.4387,5199800.0
2010-08-02 11:00:00,7.62,7.68,7.57,7.68,4322000.0,7.4485,7.5071,7.3996,7.5071,4322000.0
2010-08-02 11:30:00,7.68,7.73,7.66,7.68,3261500.0,7.5071,7.556,7.4876,7.5071,3261500.0
2010-08-02 12:00:00,7.68,7.69,7.59,7.6,2310100.0,7.5071,7.5169,7.4192,7.4289,2310100.0
2010-08-02 12:30:00,7.59,7.62,7.59,7.62,918000.0,7.4192,7.4485,7.4192,7.4485,918000.0
2010-08-02 13:00:00,7.61,7.69,7.61,7.68,1324200.0,7.4387,7.5169,7.4387,7.5071,1324200.0
2010-08-02 13:30:00,7.68,7.69,7.64,7.69,1714600.0,7.5071,7.5169,7.468,7.5169,1714600.0
2010-08-02 14:00:00,7.69,7.7,7.67,7.68,1491100.0,7.5169,7.5267,7.4974,7.5071,1491100.0
2010-08-02 14:30:00,7.68,7.74,7.68,7.72,1693100.0,7.5071,7.5658,7.5071,7.5462,1693100.0
2010-08-02 15:00:00,7.72,7.75,7.71,7.74,1121100.0,7.5462,7.5756,7.5365,7.5658,1121100.0
2010-08-02 15:30:00,7.75,7.75,7.65,7.65,4176500.0,7.5756,7.5756,7.4778,7.4778,4176500.0
2010-08-03 09:30:00,7.58,7.61,7.45,7.48,5692600.0,7.4094,7.4387,7.2823,7.3116,5692600.0
2010-08-03 10:00:00,7.48,7.51,7.43,7.47,2807700.0,7.3116,7.341,7.2628,7.3019,2807700.0
2010-08-03 10:30:00,7.46,7.51,7.45,7.5,1133300.0,7.2921,7.341,7.2823,7.3312,1133300.0
2010-08-03 11:00:00,7.5,7.5,7.48,7.5,897900.0,7.3312,7.3312,7.3116,7.3312,897900.0
2010-08-03 11:30:00,7.5,7.51,7.49,7.5,903000.0,7.3312,7.341,7.3214,7.3312,903000.0
2010-08-03 12:00:00,7.49,7.51,7.47,7.47,1505500.0,7.3214,7.341,7.3019,7.3019,1505500.0
2010-08-03 12:30:00,7.47,7.5,7.47,7.5,567100.0,7.3019,7.3312,7.3019,7.3312,567100.0
2010-08-03 13:00:00,7.5,7.51,7.48,7.51,768700.0,7.3312,7.341,7.3116,7.341,768700.0
2010-08-03 13:30:00,7.51,7.53,7.49,7.5,714500.0,7.341,7.3605,7.3214,7.3312,714500.0
2010-08-03 14:00:00,7.49,7.52,7.49,7.52,901800.0,7.3214,7.3507,7.3214,7.3507,901800.0
2010-08-03 14:30:00,7.52,7.54,7.51,7.52,733500.0,7.3507,7.3703,7.341,7.3507,733500.0
2010-08-03 15:00:00,7.51,7.52,7.51,7.52,1296000.0,7.341,7.3507,7.341,7.3507,1296000.0
2010-08-03 15:30:00,7.52,7.52,7.45,7.47,4718900.0,7.3507,7.3507,7.2823,7.3019,4718900.0
2010-08-04 09:30:00,7.55,7.6,7.51,7.55,3079400.0,7.3801,7.4289,7.341,7.3801,3079400.0
2010-08-04 10:00:00,7.55,7.6,7.41,7.46,3246200.0,7.3801,7.4289,7.2432,7.2921,3246200.0
2010-08-04 10:30:00,7.46,7.52,7.41,7.52,2092200.0,7.2921,7.3507,7.2432,7.3507,2092200.0
2010-08-04 11:00:00,7.52,7.63,7.51,7.63,1806000.0,7.3507,7.4583,7.341,7.4583,1806000.0
2010-08-04 11:30:00,7.63,7.67,7.62,7.62,2463300.0,7.4583,7.4974,7.4485,7.4485,2463300.0
2010-08-04 12:00:00,7.62,7.66,7.62,7.65,889000.0,7.4485,7.4876,7.4485,7.4778,889000.0
2010-08-04 12:30:00,7.66,7.66,7.64,7.64,914700.0,7.4876,7.4876,7.468,7.468,914700.0
2010-08-04 13:00:00,7.65,7.67,7.59,7.59,1452000.0,7.4778,7.4974,7.4192,7.4192,1452000.0
2010-08-04 13:30:00,7.59,7.64,7.59,7.61,888600.0,7.4192,7.468,7.4192,7.4387,888600.0
2010-08-04 14:00:00,7.61,7.65,7.6,7.63,1250000.0,7.4387,7.4778,7.4289,7.4583,1250000.0
2010-08-04 14:30:00,7.62,7.63,7.61,7.63,639800.0,7.4485,7.4583,7.4387,7.4583,639800.0
2010-08-04 15:00:00,7.62,7.68,7.62,7.67,2746200.0,7.4485,7.5071,7.4485,7.4974,2746200.0
2010-08-04 15:30:00,7.66,7.67,7.63,7.64,2644200.0,7.4876,7.4974,7.4583,7.468,2644200.0
2010-08-05 09:30:00,7.6,7.8,7.56,7.74,3101700.0,7.4289,7.6244,7.3898,7.5658,3101700.0
2010-08-05 10:00:00,7.74,7.74,6.82,7.73,1583600.0,7.5658,7.5658,6.6665,7.556,1583600.0
2010-08-05 10:30:00,7.72,7.74,7.6,7.6,1732200.0,7.5462,7.5658,7.4289,7.4289,1732200.0
2010-08-05 11:00:00,7.6,7.69,7.58,7.67,1888400.0,7.4289,7.5169,7.4094,7.4974,1888400.0
2010-08-05 11:30:00,7.68,7.72,7.63,7.66,1340100.0,7.5071,7.5462,7.4583,7.4876,1340100.0
2010-08-05 12:00:00,7.66,7.68,7.64,7.66,719400.0,7.4876,7.5071,7.468,7.4876,719400.0
2010-08-05 12:30:00,7.66,7.69,7.65,7.69,508600.0,7.4876,7.5169,7.4778,7.5169,508600.0
2010-08-05 13:00:00,7.68,7.69,7.66,7.69,736300.0,7.5071,7.5169,7.4876,7.5169,736300.0
2010-08-05 13:30:00,7.68,7.69,7.68,7.68,860000.0,7.5071,7.5169,7.5071,7.5071,860000.0
2010-08-05 14:00:00,7.69,7.73,7.68,7.73,1308300.0,7.5169,7.556,7.5071,7.556,1308300.0
2010-08-05 14:30:00,7.73,7.73,7.7,7.71,881300.0,7.556,7.556,7.5267,7.5365,881300.0
2010-08-05 15:00:00,7.71,7.72,7.7,7.71,801400.0,7.5365,7.5462,7.5267,7.5365,801400.0
2010-08-05 15:30:00,7.71,7.72,7.67,7.7,3324100.0,7.5365,7.5462,7.4974,7.5267,3324100.0
2010-08-06 09:30:00,7.57,7.67,7.55,7.67,2057400.0,7.3996,7.4974,7.3801,7.4974,2057400.0
2010-08-06 10:00:00,7.67,7.7,7.62,7.66,1932400.0,7.4974,7.5267,7.4485,7.4876,1932400.0
2010-08-06 10:30:00,7.66,7.67,7.46,7.49,2758700.0,7.4876,7.4974,7.2921,7.3214,2758700.0
2010-08-06 11:00:00,7.49,7.52,7.47,7.49,1372200.0,7.3214,7.3507,7.3019,7.3214,1372200.0
2010-08-06 11:30:00,7.49,7.52,7.48,7.5,1276500.0,7.3214,7.3507,7.3116,7.3312,1276500.0
2010-08-06 12:00:00,7.5,7.5,7.45,7.47,2613600.0,7.3312,7.3312,7.2823,7.3019,2613600.0
2010-08-06 12:30:00,7.46,7.49,7.45,7.47,1400300.0,7.2921,7.3214,7.2823,7.3019,1400300.0
2010-08-06 13:00:00,7.47,7.47,7.43,7.43,2034900.0,7.3019,7.3019,7.2628,7.2628,2034900.0
2010-08-06 13:30:00,7.43,7.47,7.41,7.46,2099800.0,7.2628,7.3019,7.2432,7.2921,2099800.0
2010-08-06 14:00:00,7.46,7.47,7.44,7.46,765800.0,7.2921,7.3019,7.2725,7.2921,765800.0
2010-08-06 14:30:00,7.46,7.56,7.45,7.53,2070000.0,7.2921,7.3898,7.2823,7.3605,2070000.0
2010-08-06 15:00:00,7.53,7.57,7.52,7.57,1823900.0,7.3605,7.3996,7.3507,7.3996,1823900.0
2010-08-06 15:30:00,7.57,7.6,7.54,7.59,2767200.0,7.3996,7.4289,7.3703,7.4192,2767200.0
2010-08-09 09:30:00,7.66,7.7,7.5,7.55,2434400.0,7.4876,7.5267,7.3312,7.3801,2434400.0
2010-08-09 10:00:00,7.55,7.63,7.53,7.55,2441500.0,7.3801,7.4583,7.3605,7.3801,2441500.0
2010-08-09 10:30:00,7.55,7.57,7.52,7.55,1473400.0,7.3801,7.3996,7.3507,7.3801,1473400.0
2010-08-09 11:00:00,7.55,7.55,7.48,7.49,1422900.0,7.3801,7.3801,7.3116,7.3214,1422900.0
2010-08-09 11:30:00,7.49,7.51,7.45,7.5,2039200.0,7.3214,7.341,7.2823,7.3312,2039200.0
2010-08-09 12:00:00,7.5,7.52,7.49,7.51,1085500.0,7.3312,7.3507,7.3214,7.341,1085500.0
2010-08-09 12:30:00,7.51,7.51,7.49,7.49,604800.0,7.341,7.341,7.3214,7.3214,604800.0
2010-08-09 13:00:00,7.49,7.53,7.49,7.51,1126000.0,7.3214,7.3605,7.3214,7.341,1126000.0
2010-08-09 13:30:00,7.51,7.52,7.49,7.51,872300.0,7.341,7.3507,7.3214,7.341,872300.0
2010-08-09 14:00:00,7.51,7.53,7.49,7.53,818500.0,7.341,7.3605,7.3214,7.3605,818500.0
2010-08-09 14:30:00,7.53,7.57,7.5,7.53,1275600.0,7.3605,7.3996,7.3312,7.3605,1275600.0
2010-08-09 15:00:00,7.53,7.54,7.5,7.52,866800.0,7.3605,7.3703,7.3312,7.3507,866800.0
2010-08-09 15:30:00,7.51,7.55,7.51,7.53,2211900.0,7.341,7.3801,7.341,7.3605,2211900.0
2010-08-10 09:30:00,7.33,7.35,7.13,7.24,5568900.0,7.165,7.1846,6.9695,7.077,5568900.0
2010-08-10 10:00:00,7.24,7.27,7.16,7.23,4043300.0,7.077,7.1064,6.9988,7.0673,4043300.0
2010-08-10 10:30:00,7.22,7.23,7.18,7.2,1784700.0,7.0575,7.0673,7.0184,7.0379,1784700.0
2010-08-10 11:00:00,7.2,7.23,7.19,7.22,1113600.0,7.0379,7.0673,7.0282,7.0575,1113600.0
2010-08-10 11:30:00,7.22,7.25,7.2,7.22,1158100.0,7.0575,7.0868,7.0379,7.0575,1158100.0
2010-08-10 12:00:00,7.22,7.22,7.18,7.22,906100.0,7.0575,7.0575,7.0184,7.0575,906100.0
2010-08-10 12:30:00,7.22,7.22,7.2,7.22,587500.0,7.0575,7.0575,7.0379,7.0575,587500.0
2010-08-10 13:00:00,7.22,7.22,7.2,7.2,653400.0,7.0575,7.0575,7.0379,7.0379,653400.0
2010-08-10 13:30:00,7.2,7.24,7.18,7.22,2067700.0,7.0379,7.077,7.0184,7.0575,2067700.0
2010-08-10 14:00:00,7.22,7.28,7.17,7.22,4086700.0,7.0575,7.1161,7.0086,7.0575,4086700.0
2010-08-10 14:30:00,7.23,7.32,7.23,7.26,2909300.0,7.0673,7.1552,7.0673,7.0966,2909300.0
2010-08-10 15:00:00,7.26,7.3,7.21,7.26,2322200.0,7.0966,7.1357,7.0477,7.0966,2322200.0
2010-08-10 15:30:00,7.26,7.3,7.25,7.28,2755100.0,7.0966,7.1357,7.0868,7.1161,2755100.0
2010-08-11 09:30:00,7.05,7.17,7.01,7.16,4326100.0,6.8913,7.0086,6.8522,6.9988,4326100.0
2010-08-11 10:00:00,7.17,7.25,7.15,7.2,3477000.0,7.0086,7.0868,6.9891,7.0379,3477000.0
2010-08-11 10:30:00,7.2,7.2,7.1,7.11,2228800.0,7.0379,7.0379,6.9402,6.95,2228800.0
2010-08-11 11:00:00,7.1,7.14,7.08,7.11,2058500.0,6.9402,6.9793,6.9206,6.95,2058500.0
2010-08-11 11:30:00,7.11,7.14,7.09,7.11,2022000.0,6.95,6.9793,6.9304,6.95,2022000.0
2010-08-11 12:00:00,7.11,7.18,7.08,7.08,2486100.0,6.95,7.0184,6.9206,6.9206,2486100.0
2010-08-11 12:30:00,7.08,7.08,7.0,7.02,3749700.0,6.9206,6.9206,6.8424,6.862,3749700.0
2010-08-11 13:00:00,7.02,7.06,7.01,7.03,2461200.0,6.862,6.9011,6.8522,6.8718,2461200.0
2010-08-11 13:30:00,7.03,7.06,7.02,7.05,1237400.0,6.8718,6.9011,6.862,6.8913,1237400.0
2010-08-11 14:00:00,7.04,7.14,7.04,7.12,2179400.0,6.8815,6.9793,6.8815,6.9597,2179400.0
2010-08-11 14:30:00,7.11,7.13,7.06,7.09,3102300.0,6.95,6.9695,6.9011,6.9304,3102300.0
2010-08-11 15:00:00,7.09,7.14,7.08,7.12,3844300.0,6.9304,6.9793,6.9206,6.9597,3844300.0
2010-08-11 15:30:00,7.12,7.19,7.11,7.14,6688400.0,6.9597,7.0282,6.95,6.9793,6688400.0
2010-08-12 09:30:00,6.97,7.11,6.89,7.06,5196100.0,6.8131,6.95,6.7349,6.9011,5196100.0
2010-08-12 10:00:00,7.06,7.17,7.01,7.02,3232600.0,6.9011,7.0086,6.8522,6.862,3232600.0
2010-08-12 10:30:00,7.03,7.24,7.01,7.21,3810100.0,6.8718,7.077,6.8522,7.0477,3810100.0
2010-08-12 11:00:00,7.2,7.31,7.19,7.3,2635000.0,7.0379,7.1455,7.0282,7.1357,2635000.0
2010-08-12 11:30:00,7.3,7.39,7.29,7.38,3482600.0,7.1357,7.2237,7.1259,7.2139,3482600.0
2010-08-12 12:00:00,7.38,7.39,7.33,7.34,2273300.0,7.2139,7.2237,7.165,7.1748,2273300.0
2010-08-12 12:30:00,7.34,7.4,7.34,7.39,1500400.0,7.1748,7.2334,7.1748,7.2237,1500400.0
2010-08-12 13:00:00,7.39,7.4,7.34,7.34,1531000.0,7.2237,7.2334,7.1748,7.1748,1531000.0
2010-08-12 13:30:00,7.34,7.37,7.27,7.3,2163400.0,7.1748,7.2041,7.1064,7.1357,2163400.0
2010-08-12 14:00:00,7.3,7.33,7.29,7.33,1379700.0,7.1357,7.165,7.1259,7.165,1379700.0
2010-08-12 14:30:00,7.32,7.35,7.26,7.34,1859700.0,7.1552,7.1846,7.0966,7.1748,1859700.0
2010-08-12 15:00:00,7.34,7.37,7.34,7.36,2570000.0,7.1748,7.2041,7.1748,7.1943,2570000.0
2010-08-12 15:30:00,7.36,7.38,7.34,7.37,5312300.0,7.1943,7.2139,7.1748,7.2041,5312300.0
2010-08-13 09:30:00,7.3,7.58,7.29,7.57,5353000.0,7.1357,7.4094,7.1259,7.3996,5353000.0
2010-08-13 10:00:00,7.57,7.57,7.47,7.48,2734500.0,7.3996,7.3996,7.3019,7.3116,2734500.0
2010-08-13 10:30:00,7.48,7.51,7.43,7.47,2408300.0,7.3116,7.341,7.2628,7.3019,2408300.0
2010-08-13 11:00:00,7.47,7.49,7.43,7.45,1506600.0,7.3019,7.3214,7.2628,7.2823,1506600.0
2010-08-13 11:30:00,7.45,7.47,7.42,7.45,1070200.0,7.2823,7.3019,7.253,7.2823,1070200.0
2010-08-13 12:00:00,7.45,7.49,7.44,7.49,1030100.0,7.2823,7.3214,7.2725,7.3214,1030100.0
2010-08-13 12:30:00,7.49,7.49,7.47,7.48,524500.0,7.3214,7.3214,7.3019,7.3116,524500.0
2010-08-13 13:00:00,7.48,7.48,7.43,7.46,739500.0,7.3116,7.3116,7.2628,7.2921,739500.0
2010-08-13 13:30:00,7.46,7.5,7.45,7.47,689200.0,7.2921,7.3312,7.2823,7.3019,689200.0
2010-08-13 14:00:00,7.47,7.47,7.42,7.43,766700.0,7.3019,7.3019,7.253,7.2628,766700.0
2010-08-13 14:30:00,7.43,7.44,7.37,7.38,1127800.0,7.2628,7.2725,7.2041,7.2139,1127800.0
2010-08-13 15:00:00,7.38,7.4,7.35,7.36,1005300.0,7.2139,7.2334,7.1846,7.1943,1005300.0
2010-08-13 15:30:00,7.36,7.37,7.28,7.28,3553200.0,7.1943,7.2041,7.1161,7.1161,3553200.0
2010-08-16 09:30:00,7.25,7.35,7.16,7.28,2226700.0,7.0868,7.1846,6.9988,7.1161,2226700.0
2010-08-16 10:00:00,7.28,7.34,7.26,7.29,1849900.0,7.1161,7.1748,7.0966,7.1259,1849900.0
2010-08-16 10:30:00,7.3,7.33,7.23,7.28,1689000.0,7.1357,7.165,7.0673,7.1161,1689000.0
2010-08-16 11:00:00,7.28,7.28,7.22,7.23,953600.0,7.1161,7.1161,7.0575,7.0673,953600.0
2010-08-16 11:30:00,7.23,7.25,7.21,7.22,763400.0,7.0673,7.0868,7.0477,7.0575,763400.0
2010-08-16 12:00:00,7.22,7.24,7.21,7.24,741900.0,7.0575,7.077,7.0477,7.077,741900.0
2010-08-16 12:30:00,7.24,7.26,7.23,7.24,1082100.0,7.077,7.0966,7.0673,7.077,1082100.0
2010-08-16 13:00:00,7.24,7.25,7.22,7.22,623500.0,7.077,7.0868,7.0575,7.0575,623500.0
2010-08-16 13:30:00,7.22,7.23,7.19,7.2,1390100.0,7.0575,7.0673,7.0282,7.0379,1390100.0
2010-08-16 14:00:00,7.2,7.23,7.19,7.21,937600.0,7.0379,7.0673,7.0282,7.0477,937600.0
2010-08-16 14:30:00,7.2,7.21,7.16,7.16,1062700.0,7.0379,7.0477,6.9988,6.9988,1062700.0
2010-08-16 15:00:00,7.16,7.19,7.15,7.18,1568100.0,6.9988,7.0282,6.9891,7.0184,1568100.0
2010-08-16 15:30:00,7.18,7.22,7.16,7.18,2758200.0,7.0184,7.0575,6.9988,7.0184,2758200.0
2010-08-17 09:30:00,7.31,7.33,7.23,7.31,2592800.0,7.1455,7.165,7.0673,7.1455,2592800.0
2010-08-17 10:00:00,7.3,7.38,7.29,7.37,2664700.0,7.1357,7.2139,7.1259,7.2041,2664700.0
2010-08-17 10:30:00,7.37,7.42,7.33,7.41,1962300.0,7.2041,7.253,7.165,7.2432,1962300.0
2010-08-17 11:00:00,7.41,7.48,7.4,7.44,1713700.0,7.2432,7.3116,7.2334,7.2725,1713700.0
2010-08-17 11:30:00,7.43,7.44,7.41,7.41,507200.0,7.2628,7.2725,7.2432,7.2432,507200.0
2010-08-17 12:00:00,7.41,7.41,7.36,7.37,412700.0,7.2432,7.2432,7.1943,7.2041,412700.0
2010-08-17 12:30:00,7.36,7.4,7.36,7.39,646800.0,7.1943,7.2334,7.1943,7.2237,646800.0
2010-08-17 13:00:00,7.39,7.42,7.38,7.42,449500.0,7.2237,7.253,7.2139,7.253,449500.0
2010-08-17 13:30:00,7.41,7.43,7.38,7.39,525000.0,7.2432,7.2628,7.2139,7.2237,525000.0
2010-08-17 14:00:00,7.39,7.4,7.36,7.37,490000.0,7.2237,7.2334,7.1943,7.2041,490000.0
2010-08-17 14:30:00,7.37,7.37,7.33,7.33,1188500.0,7.2041,7.2041,7.165,7.165,1188500.0
2010-08-17 15:00:00,7.33,7.34,7.31,7.33,1195500.0,7.165,7.1748,7.1455,7.165,1195500.0
2010-08-17 15:30:00,7.34,7.34,7.27,7.3,3712900.0,7.1748,7.1748,7.1064,7.1357,3712900.0
2010-08-18 09:30:00,7.31,7.36,7.25,7.36,1266300.0,7.1455,7.1943,7.0868,7.1943,1266300.0
2010-08-18 10:00:00,7.36,7.43,7.28,7.28,1126000.0,7.1943,7.2628,7.1161,7.1161,1126000.0
2010-08-18 10:30:00,7.28,7.34,7.26,7.28,1865600.0,7.1161,7.1748,7.0966,7.1161,1865600.0
2010-08-18 11:00:00,7.29,7.32,7.28,7.3,1221900.0,7.1259,7.1552,7.1161,7.1357,1221900.0
2010-08-18 11:30:00,7.3,7.34,7.29,7.34,335000.0,7.1357,7.1748,7.1259,7.1748,335000.0
2010-08-18 12:00:00,7.34,7.36,7.32,7.35,1015700.0,7.1748,7.1943,7.1552,7.1846,1015700.0
2010-08-18 12:30:00,7.35,7.39,7.34,7.38,551700.0,7.1846,7.2237,7.1748,7.2139,551700.0
2010-08-18 13:00:00,7.37,7.41,7.37,7.41,741100.0,7.2041,7.2432,7.2041,7.2432,741100.0
2010-08-18 13:30:00,7.41,7.42,7.39,7.41,500100.0,7.2432,7.253,7.2237,7.2432,500100.0
2010-08-18 14:00:00,7.41,7.43,7.37,7.42,1072200.0,7.2432,7.2628,7.2041,7.253,1072200.0
2010-08-18 14:30:00,7.42,7.47,7.4,7.45,1220100.0,7.253,7.3019,7.2334,7.2823,1220100.0
2010-08-18 15:00:00,7.45,7.45,7.31,7.43,1608900.0,7.2823,7.2823,7.1455,7.2628,1608900.0
2010-08-18 15:30:00,7.43,7.46,7.42,7.44,2802600.0,7.2628,7.2921,7.253,7.2725,2802600.0
2010-08-19 09:30:00,7.36,7.44,7.28,7.28,1909000.0,7.1943,7.2725,7.1161,7.1161,1909000.0
2010-08-19 10:00:00,7.28,7.28,7.17,7.19,4943000.0,7.1161,7.1161,7.0086,7.0282,4943000.0
2010-08-19 10:30:00,7.19,7.22,7.16,7.2,1301300.0,7.0282,7.0575,6.9988,7.0379,1301300.0
2010-08-19 11:00:00,7.2,7.3,7.2,7.23,4207900.0,7.0379,7.1357,7.0379,7.0673,4207900.0
2010-08-19 11:30:00,7.23,7.24,7.16,7.16,1274900.0,7.0673,7.077,6.9988,6.9988,1274900.0
2010-08-19 12:00:00,7.16,7.18,7.12,7.15,2442200.0,6.9988,7.0184,6.9597,6.9891,2442200.0
2010-08-19 12:30:00,7.15,7.17,7.11,7.13,1161300.0,6.9891,7.0086,6.95,6.9695,1161300.0
2010-08-19 13:00:00,7.14,7.18,7.13,7.16,1084900.0,6.9793,7.0184,6.9695,6.9988,1084900.0
2010-08-19 13:30:00,7.16,7.19,7.14,7.14,940000.0,6.9988,7.0282,6.9793,6.9793,940000.0
2010-08-19 14:00:00,7.14,7.17,7.13,7.17,1736400.0,6.9793,7.0086,6.9695,7.0086,1736400.0
2010-08-19 14:30:00,7.17,7.18,7.14,7.16,1031600.0,7.0086,7.0184,6.9793,6.9988,1031600.0
2010-08-19 15:00:00,7.16,7.23,7.14,7.2,1765300.0,6.9988,7.0673,6.9793,7.0379,1765300.0
2010-08-19 15:30:00,7.2,7.21,7.18,7.19,3419400.0,7.0379,7.0477,7.0184,7.0282,3419400.0
2010-08-20 09:30:00,7.15,7.24,7.12,7.23,3046000.0,6.9891,7.077,6.9597,7.0673,3046000.0
2010-08-20 10:00:00,7.24,7.26,7.17,7.17,1991300.0,7.077,7.0966,7.0086,7.0086,1991300.0
2010-08-20 10:30:00,7.17,7.19,7.12,7.13,1400400.0,7.0086,7.0282,6.9597,6.9695,1400400.0
2010-08-20 11:00:00,7.13,7.15,7.07,7.08,1475000.0,6.9695,6.9891,6.9109,6.9206,1475000.0
2010-08-20 11:30:00,7.08,7.15,7.04,7.1,2785400.0,6.9206,6.9891,6.8815,6.9402,2785400.0
2010-08-20 12:00:00,7.11,7.14,7.1,7.13,878000.0,6.95,6.9793,6.9402,6.9695,878000.0
2010-08-20 12:30:00,7.13,7.13,7.09,7.13,558300.0,6.9695,6.9695,6.9304,6.9695,558300.0
2010-08-20 13:00:00,7.13,7.14,7.12,7.14,505900.0,6.9695,6.9793,6.9597,6.9793,505900.0
2010-08-20 13:30:00,7.13,7.14,7.1,7.12,803600.0,6.9695,6.9793,6.9402,6.9597,803600.0
2010-08-20 14:00:00,7.13,7.13,7.1,7.1,785100.0,6.9695,6.9695,6.9402,6.9402,785100.0
2010-08-20 14:30:00,7.11,7.16,7.1,7.11,1241300.0,6.95,6.9988,6.9402,6.95,1241300.0
2010-08-20 15:00:00,7.11,7.13,7.1,7.11,1252800.0,6.95,6.9695,6.9402,6.95,1252800.0
2010-08-20 15:30:00,7.12,7.14,7.1,7.12,3209300.0,6.9597,6.9793,6.9402,6.9597,3209300.0
2010-08-23 09:30:00,7.18,7.3,7.18,7.25,2290200.0,7.0184,7.1357,7.0184,7.0868,2290200.0
2010-08-23 10:00:00,7.26,7.27,7.19,7.21,3012400.0,7.0966,7.1064,7.0282,7.0477,3012400.0
2010-08-23 10:30:00,7.21,7.26,7.2,7.25,2073900.0,7.0477,7.0966,7.0379,7.0868,2073900.0
2010-08-23 11:00:00,7.26,7.26,7.22,7.25,1379900.0,7.0966,7.0966,7.0575,7.0868,1379900.0
2010-08-23 11:30:00,7.25,7.26,7.23,7.23,689200.0,7.0868,7.0966,7.0673,7.0673,689200.0
2010-08-23 12:00:00,7.23,7.29,7.23,7.28,896400.0,7.0673,7.1259,7.0673,7.1161,896400.0
2010-08-23 12:30:00,7.28,7.3,7.25,7.29,1533800.0,7.1161,7.1357,7.0868,7.1259,1533800.0
2010-08-23 13:00:00,7.29,7.35,7.28,7.34,1925300.0,7.1259,7.1846,7.1161,7.1748,1925300.0
2010-08-23 13:30:00,7.34,7.36,7.31,7.36,1247300.0,7.1748,7.1943,7.1455,7.1943,1247300.0
2010-08-23 14:00:00,7.36,7.41,7.35,7.41,1532500.0,7.1943,7.2432,7.1846,7.2432,1532500.0
2010-08-23 14:30:00,7.4,7.45,7.4,7.43,2753200.0,7.2334,7.2823,7.2334,7.2628,2753200.0
2010-08-23 15:00:00,7.43,7.44,7.39,7.41,2912800.0,7.2628,7.2725,7.2237,7.2432,2912800.0
2010-08-23 15:30:00,7.4,7.41,7.36,7.37,4692600.0,7.2334,7.2432,7.1943,7.2041,4692600.0
2010-08-24 09:30:00,7.24,7.3,7.17,7.2,2889700.0,7.077,7.1357,7.0086,7.0379,2889700.0
2010-08-24 10:00:00,7.2,7.23,7.11,7.19,3053300.0,7.0379,7.0673,6.95,7.0282,3053300.0
2010-08-24 10:30:00,7.18,7.2,7.14,7.17,1696200.0,7.0184,7.0379,6.9793,7.0086,1696200.0
2010-08-24 11:00:00,7.17,7.23,7.11,7.15,2052800.0,7.0086,7.0673,6.95,6.9891,2052800.0
2010-08-24 11:30:00,7.15,7.23,7.14,7.17,1502000.0,6.9891,7.0673,6.9793,7.0086,1502000.0
2010-08-24 12:00:00,7.18,7.2,7.12,7.13,991700.0,7.0184,7.0379,6.9597,6.9695,991700.0
2010-08-24 12:30:00,7.13,7.15,7.11,7.12,855000.0,6.9695,6.9891,6.95,6.9597,855000.0
2010-08-24 13:00:00,7.12,7.17,7.1,7.16,1021200.0,6.9597,7.0086,6.9402,6.9988,1021200.0
2010-08-24 13:30:00,7.16,7.17,7.11,7.11,876500.0,6.9988,7.0086,6.95,6.95,876500.0
2010-08-24 14:00:00,7.12,7.16,7.09,7.09,1207400.0,6.9597,6.9988,6.9304,6.9304,1207400.0
2010-08-24 14:30:00,7.09,7.13,7.09,7.11,1134000.0,6.9304,6.9695,6.9304,6.95,1134000.0
2010-08-24 15:00:00,7.11,7.16,7.11,7.13,1538000.0,6.95,6.9988,6.95,6.9695,1538000.0
2010-08-24 15:30:00,7.14,7.15,7.05,7.07,3540100.0,6.9793,6.9891,6.8913,6.9109,3540100.0
2010-08-25 09:30:00,7.03,7.07,6.93,6.96,2916400.0,6.8718,6.9109,6.774,6.8033,2916400.0
2010-08-25 10:00:00,6.96,7.02,6.92,6.99,2023200.0,6.8033,6.862,6.7642,6.8327,2023200.0
2010-08-25 10:30:00,6.98,7.05,6.95,7.05,1314000.0,6.8229,6.8913,6.7936,6.8913,1314000.0
2010-08-25 11:00:00,7.05,7.12,7.02,7.1,2588700.0,6.8913,6.9597,6.862,6.9402,2588700.0
2010-08-25 11:30:00,7.1,7.11,7.01,7.01,1626800.0,6.9402,6.95,6.8522,6.8522,1626800.0
2010-08-25 12:00:00,7.01,7.04,6.97,6.98,1147700.0,6.8522,6.8815,6.8131,6.8229,1147700.0
2010-08-25 12:30:00,6.98,7.04,6.97,7.03,1364700.0,6.8229,6.8815,6.8131,6.8718,1364700.0
2010-08-25 13:00:00,7.02,7.09,7.02,7.06,1096200.0,6.862,6.9304,6.862,6.9011,1096200.0
2010-08-25 13:30:00,7.07,7.1,7.05,7.09,682200.0,6.9109,6.9402,6.8913,6.9304,682200.0
2010-08-25 14:00:00,7.09,7.12,7.07,7.09,1100500.0,6.9304,6.9597,6.9109,6.9304,1100500.0
2010-08-25 14:30:00,7.09,7.14,7.08,7.14,1303500.0,6.9304,6.9793,6.9206,6.9793,1303500.0
2010-08-25 15:00:00,7.14,7.14,7.09,7.1,1080800.0,6.9793,6.9793,6.9304,6.9402,1080800.0
2010-08-25 15:30:00,7.09,7.16,7.09,7.1,3639000.0,6.9304,6.9988,6.9304,6.9402,3639000.0
2010-08-26 09:30:00,7.17,7.23,7.06,7.11,2413400.0,7.0086,7.0673,6.9011,6.95,2413400.0
2010-08-26 10:00:00,7.11,7.16,7.09,7.11,1152300.0,6.95,6.9988,6.9304,6.95,1152300.0
2010-08-26 10:30:00,7.11,7.17,7.1,7.14,1276700.0,6.95,7.0086,6.9402,6.9793,1276700.0
2010-08-26 11:00:00,7.14,7.15,7.07,7.11,1144500.0,6.9793,6.9891,6.9109,6.95,1144500.0
2010-08-26 11:30:00,7.11,7.12,7.05,7.08,1087600.0,6.95,6.9597,6.8913,6.9206,1087600.0
2010-08-26 12:00:00,7.08,7.08,6.95,7.02,3107500.0,6.9206,6.9206,6.7936,6.862,3107500.0
2010-08-26 12:30:00,7.03,7.04,6.98,6.99,1040700.0,6.8718,6.8815,6.8229,6.8327,1040700.0
2010-08-26 13:00:00,6.99,7.01,6.97,6.99,637700.0,6.8327,6.8522,6.8131,6.8327,637700.0
2010-08-26 13:30:00,6.99,7.01,6.98,6.99,992600.0,6.8327,6.8522,6.8229,6.8327,992600.0
2010-08-26 14:00:00,6.99,6.99,6.88,6.89,2973300.0,6.8327,6.8327,6.7251,6.7349,2973300.0
2010-08-26 14:30:00,6.9,6.9,6.78,6.8,2732200.0,6.7447,6.7447,6.6274,6.6469,2732200.0
2010-08-26 15:00:00,6.8,6.84,6.78,6.79,3712300.0,6.6469,6.686,6.6274,6.6372,3712300.0
2010-08-26 15:30:00,6.79,6.84,6.77,6.78,5697200.0,6.6372,6.686,6.6176,6.6274,5697200.0
2010-08-27 09:30:00,6.93,6.93,6.52,6.53,7875000.0,6.774,6.774,6.3733,6.383,7875000.0
2010-08-27 10:00:00,6.54,6.69,6.4,6.67,11051200.0,6.3928,6.5394,6.256,6.5199,11051200.0
2010-08-27 10:30:00,6.67,6.72,6.6,6.63,4176300.0,6.5199,6.5688,6.4515,6.4808,4176300.0
2010-08-27 11:00:00,6.64,6.78,6.64,6.78,3150200.0,6.4906,6.6274,6.4906,6.6274,3150200.0
2010-08-27 11:30:00,6.77,6.8,6.72,6.75,1954300.0,6.6176,6.6469,6.5688,6.5981,1954300.0
2010-08-27 12:00:00,6.75,6.82,6.74,6.8,1816700.0,6.5981,6.6665,6.5883,6.6469,1816700.0
2010-08-27 12:30:00,6.79,6.81,6.73,6.73,1475200.0,6.6372,6.6567,6.5785,6.5785,1475200.0
2010-08-27 13:00:00,6.74,6.8,6.73,6.8,1202600.0,6.5883,6.6469,6.5785,6.6469,1202600.0
2010-08-27 13:30:00,6.8,6.83,6.79,6.82,984600.0,6.6469,6.6763,6.6372,6.6665,984600.0
2010-08-27 14:00:00,6.82,6.85,6.8,6.83,1306700.0,6.6665,6.6958,6.6469,6.6763,1306700.0
2010-08-27 14:30:00,6.84,6.87,6.83,6.84,1405900.0,6.686,6.7154,6.6763,6.686,1405900.0
2010-08-27 15:00:00,6.84,6.87,6.82,6.85,1969400.0,6.686,6.7154,6.6665,6.6958,1969400.0
2010-08-27 15:30:00,6.85,6.85,6.8,6.83,3067600.0,6.6958,6.6958,6.6469,6.6763,3067600.0
2010-08-30 09:30:00,6.89,6.9,6.75,6.84,3448000.0,6.7349,6.7447,6.5981,6.686,3448000.0
2010-08-30 10:00:00,6.83,6.84,6.7,6.71,2885500.0,6.6763,6.686,6.5492,6.559,2885500.0
2010-08-30 10:30:00,6.7,6.78,6.69,6.76,2207200.0,6.5492,6.6274,6.5394,6.6078,2207200.0
2010-08-30 11:00:00,6.76,6.76,6.72,6.74,1151100.0,6.6078,6.6078,6.5688,6.5883,1151100.0
2010-08-30 11:30:00,6.74,6.74,6.67,6.68,1639200.0,6.5883,6.5883,6.5199,6.5297,1639200.0
2010-08-30 12:00:00,6.69,6.69,6.66,6.68,1083500.0,6.5394,6.5394,6.5101,6.5297,1083500.0
2010-08-30 12:30:00,6.68,6.73,6.66,6.7,1983500.0,6.5297,6.5785,6.5101,6.5492,1983500.0
2010-08-30 13:00:00,6.7,6.71,6.65,6.65,1347800.0,6.5492,6.559,6.5003,6.5003,1347800.0
2010-08-30 13:30:00,6.66,6.67,6.62,6.63,944300.0,6.5101,6.5199,6.471,6.4808,944300.0
2010-08-30 14:00:00,6.63,6.66,6.61,6.64,1475800.0,6.4808,6.5101,6.4612,6.4906,1475800.0
2010-08-30 14:30:00,6.64,6.66,6.58,6.59,2247600.0,6.4906,6.5101,6.4319,6.4417,2247600.0
2010-08-30 15:00:00,6.58,6.59,6.52,6.55,3037900.0,6.4319,6.4417,6.3733,6.4026,3037900.0
2010-08-30 15:30:00,6.56,6.59,6.53,6.54,5238300.0,6.4124,6.4417,6.383,6.3928,5238300.0
2010-08-31 09:30:00,6.45,6.5,6.36,6.49,4268000.0,6.3048,6.3537,6.2169,6.3439,4268000.0
2010-08-31 10:00:00,6.5,6.6,6.49,6.52,3197900.0,6.3537,6.4515,6.3439,6.3733,3197900.0
2010-08-31 10:30:00,6.52,6.54,6.45,6.49,2040600.0,6.3733,6.3928,6.3048,6.3439,2040600.0
2010-08-31 11:00:00,6.49,6.5,6.43,6.48,1351500.0,6.3439,6.3537,6.2853,6.3342,1351500.0
2010-08-31 11:30:00,6.48,6.53,6.46,6.47,1972100.0,6.3342,6.383,6.3146,6.3244,1972100.0
2010-08-31 12:00:00,6.48,6.49,6.45,6.48,1181900.0,6.3342,6.3439,6.3048,6.3342,1181900.0
2010-08-31 12:30:00,6.48,6.49,6.4,6.41,1979400.0,6.3342,6.3439,6.256,6.2657,1979400.0
2010-08-31 13:00:00,6.41,6.48,6.41,6.46,1311900.0,6.2657,6.3342,6.2657,6.3146,1311900.0
2010-08-31 13:30:00,6.46,6.48,6.44,6.45,907400.0,6.3146,6.3342,6.2951,6.3048,907400.0
2010-08-31 14:00:00,6.45,6.47,6.41,6.42,2230700.0,6.3048,6.3244,6.2657,6.2755,2230700.0
2010-08-31 14:30:00,6.41,6.43,6.4,6.41,2413700.0,6.2657,6.2853,6.256,6.2657,2413700.0
2010-08-31 15:00:00,6.42,6.43,6.38,6.4,2043400.0,6.2755,6.2853,6.2364,6.256,2043400.0
2010-08-31 15:30:00,6.4,6.5,6.4,6.47,6084600.0,6.256,6.3537,6.256,6.3244,6084600.0
2010-09-01 09:30:00,6.64,6.67,6.55,6.63,5123100.0,6.4906,6.5199,6.4026,6.4808,5123100.0
2010-09-01 10:00:00,6.63,6.72,6.62,6.7,3922300.0,6.4808,6.5688,6.471,6.5492,3922300.0
2010-09-01 10:30:00,6.69,6.75,6.67,6.7,2360000.0,6.5394,6.5981,6.5199,6.5492,2360000.0
2010-09-01 11:00:00,6.71,6.77,6.7,6.76,3049400.0,6.559,6.6176,6.5492,6.6078,3049400.0
2010-09-01 11:30:00,6.75,6.78,6.74,6.75,1541700.0,6.5981,6.6274,6.5883,6.5981,1541700.0
2010-09-01 12:00:00,6.75,6.76,6.69,6.69,1280400.0,6.5981,6.6078,6.5394,6.5394,1280400.0
2010-09-01 12:30:00,6.69,6.7,6.66,6.7,980500.0,6.5394,6.5492,6.5101,6.5492,980500.0
2010-09-01 13:00:00,6.69,6.72,6.69,6.72,677000.0,6.5394,6.5688,6.5394,6.5688,677000.0
2010-09-01 13:30:00,6.71,6.72,6.71,6.72,208400.0,6.559,6.5688,6.559,6.5688,208400.0
2010-09-01 14:00:00,6.72,6.73,6.71,6.72,568200.0,6.5688,6.5785,6.559,6.5688,568200.0
2010-09-01 14:30:00,6.72,6.73,6.68,6.68,1089300.0,6.5688,6.5785,6.5297,6.5297,1089300.0
2010-09-01 15:00:00,6.68,6.72,6.68,6.71,1297100.0,6.5297,6.5688,6.5297,6.559,1297100.0
2010-09-01 15:30:00,6.7,6.76,6.7,6.73,3849400.0,6.5492,6.6078,6.5492,6.5785,3849400.0
2010-09-02 09:30:00,6.73,6.83,6.7,6.81,2810800.0,6.5785,6.6763,6.5492,6.6567,2810800.0
2010-09-02 10:00:00,6.82,6.86,6.75,6.8,1877200.0,6.6665,6.7056,6.5981,6.6469,1877200.0
2010-09-02 10:30:00,6.8,6.8,6.74,6.77,2989700.0,6.6469,6.6469,6.5883,6.6176,2989700.0
2010-09-02 11:00:00,6.77,6.79,6.74,6.77,1752700.0,6.6176,6.6372,6.5883,6.6176,1752700.0
2010-09-02 11:30:00,6.76,6.81,6.76,6.79,822500.0,6.6078,6.6567,6.6078,6.6372,822500.0
2010-09-02 12:00:00,6.8,6.85,6.78,6.82,1151300.0,6.6469,6.6958,6.6274,6.6665,1151300.0
2010-09-02 12:30:00,6.82,6.83,6.76,6.78,1083700.0,6.6665,6.6763,6.6078,6.6274,1083700.0
2010-09-02 13:00:00,6.78,6.78,6.75,6.75,747300.0,6.6274,6.6274,6.5981,6.5981,747300.0
2010-09-02 13:30:00,6.76,6.78,6.74,6.76,1003500.0,6.6078,6.6274,6.5883,6.6078,1003500.0
2010-09-02 14:00:00,6.76,6.8,6.75,6.76,1017000.0,6.6078,6.6469,6.5981,6.6078,1017000.0
2010-09-02 14:30:00,6.76,6.78,6.75,6.77,467200.0,6.6078,6.6274,6.5981,6.6176,467200.0
2010-09-02 15:00:00,6.78,6.8,6.76,6.8,739000.0,6.6274,6.6469,6.6078,6.6469,739000.0
2010-09-02 15:30:00,6.79,6.84,6.79,6.83,3139500.0,6.6372,6.686,6.6372,6.6763,3139500.0
2010-09-03 09:30:00,6.95,7.09,6.95,7.05,3432200.0,6.7936,6.9304,6.7936,6.8913,3432200.0
2010-09-03 10:00:00,7.05,7.05,6.88,6.89,2745500.0,6.8913,6.8913,6.7251,6.7349,2745500.0
2010-09-03 10:30:00,6.89,6.9,6.82,6.86,1700800.0,6.7349,6.7447,6.6665,6.7056,1700800.0
2010-09-03 11:00:00,6.86,6.9,6.83,6.89,2217600.0,6.7056,6.7447,6.6763,6.7349,2217600.0
2010-09-03 11:30:00,6.89,6.92,6.86,6.91,1534300.0,6.7349,6.7642,6.7056,6.7545,1534300.0
2010-09-03 12:00:00,6.91,6.92,6.89,6.9,423800.0,6.7545,6.7642,6.7349,6.7447,423800.0
2010-09-03 12:30:00,6.9,6.95,6.89,6.94,595900.0,6.7447,6.7936,6.7349,6.7838,595900.0
2010-09-03 13:00:00,6.94,6.95,6.93,6.93,384300.0,6.7838,6.7936,6.774,6.774,384300.0
2010-09-03 13:30:00,6.93,6.96,6.93,6.95,885100.0,6.774,6.8033,6.774,6.7936,885100.0
2010-09-03 14:00:00,6.95,6.96,6.93,6.95,515700.0,6.7936,6.8033,6.774,6.7936,515700.0
2010-09-03 14:30:00,6.96,6.96,6.92,6.94,985500.0,6.8033,6.8033,6.7642,6.7838,985500.0
2010-09-03 15:00:00,6.94,6.96,6.93,6.95,820600.0,6.7838,6.8033,6.774,6.7936,820600.0
2010-09-03 15:30:00,6.96,7.06,6.95,7.05,4407100.0,6.8033,6.9011,6.7936,6.8913,4407100.0
2010-09-07 09:30:00,7.0,7.0,6.82,6.82,3698500.0,6.8424,6.8424,6.6665,6.6665,3698500.0
2010-09-07 10:00:00,6.83,6.88,6.82,6.87,2049200.0,6.6763,6.7251,6.6665,6.7154,2049200.0
2010-09-07 10:30:00,6.87,6.87,6.81,6.82,1431600.0,6.7154,6.7154,6.6567,6.6665,1431600.0
2010-09-07 11:00:00,6.82,6.83,6.78,6.79,1442500.0,6.6665,6.6763,6.6274,6.6372,1442500.0
2010-09-07 11:30:00,6.78,6.8,6.76,6.8,1325900.0,6.6274,6.6469,6.6078,6.6469,1325900.0
2010-09-07 12:00:00,6.79,6.8,6.75,6.75,928900.0,6.6372,6.6469,6.5981,6.5981,928900.0
2010-09-07 12:30:00,6.75,6.79,6.73,6.79,1217300.0,6.5981,6.6372,6.5785,6.6372,1217300.0
2010-09-07 13:00:00,6.78,6.8,6.77,6.78,1337500.0,6.6274,6.6469,6.6176,6.6274,1337500.0
2010-09-07 13:30:00,6.78,6.82,6.77,6.79,940800.0,6.6274,6.6665,6.6176,6.6372,940800.0
2010-09-07 14:00:00,6.78,6.8,6.77,6.78,1593900.0,6.6274,6.6469,6.6176,6.6274,1593900.0
2010-09-07 14:30:00,6.78,6.78,6.71,6.74,2367500.0,6.6274,6.6274,6.559,6.5883,2367500.0
2010-09-07 15:00:00,6.74,6.76,6.72,6.74,2184500.0,6.5883,6.6078,6.5688,6.5883,2184500.0
2010-09-07 15:30:00,6.74,6.79,6.73,6.74,3188400.0,6.5883,6.6372,6.5785,6.5883,3188400.0
2010-09-08 09:30:00,6.78,6.8,6.59,6.61,3497000.0,6.6274,6.6469,6.4417,6.4612,3497000.0
2010-09-08 10:00:00,6.61,6.65,6.58,6.63,3284100.0,6.4612,6.5003,6.4319,6.4808,3284100.0
2010-09-08 10:30:00,6.63,6.66,6.6,6.61,1799400.0,6.4808,6.5101,6.4515,6.4612,1799400.0
2010-09-08 11:00:00,6.61,6.63,6.59,6.6,1281300.0,6.4612,6.4808,6.4417,6.4515,1281300.0
2010-09-08 11:30:00,6.6,6.6,6.59,6.59,873700.0,6.4515,6.4515,6.4417,6.4417,873700.0
2010-09-08 12:00:00,6.6,6.62,6.58,6.62,1587800.0,6.4515,6.471,6.4319,6.471,1587800.0
2010-09-08 12:30:00,6.62,6.63,6.58,6.59,1033300.0,6.471,6.4808,6.4319,6.4417,1033300.0
2010-09-08 13:00:00,6.59,6.6,6.58,6.58,572700.0,6.4417,6.4515,6.4319,6.4319,572700.0
2010-09-08 13:30:00,6.58,6.59,6.54,6.55,1941800.0,6.4319,6.4417,6.3928,6.4026,1941800.0
2010-09-08 14:00:00,6.55,6.61,6.52,6.59,1600300.0,6.4026,6.4612,6.3733,6.4417,1600300.0
2010-09-08 14:30:00,6.6,6.63,6.59,6.61,1150400.0,6.4515,6.4808,6.4417,6.4612,1150400.0
2010-09-08 15:00:00,6.61,6.63,6.6,6.6,2562100.0,6.4612,6.4808,6.4515,6.4515,2562100.0
2010-09-08 15:30:00,6.6,6.64,6.6,6.6,3753400.0,6.4515,6.4906,6.4515,6.4515,3753400.0
2010-09-09 09:30:00,6.73,6.76,6.69,6.74,2394200.0,6.5785,6.6078,6.5394,6.5883,2394200.0
2010-09-09 10:00:00,6.74,6.74,6.68,6.69,2467200.0,6.5883,6.5883,6.5297,6.5394,2467200.0
2010-09-09 10:30:00,6.7,6.72,6.69,6.7,1029400.0,6.5492,6.5688,6.5394,6.5492,1029400.0
2010-09-09 11:00:00,6.7,6.8,6.69,6.8,2316800.0,6.5492,6.6469,6.5394,6.6469,2316800.0
2010-09-09 11:30:00,6.8,6.86,6.77,6.84,4119600.0,6.6469,6.7056,6.6176,6.686,4119600.0
2010-09-09 12:00:00,6.83,6.86,6.81,6.84,1305500.0,6.6763,6.7056,6.6567,6.686,1305500.0
2010-09-09 12:30:00,6.84,6.86,6.77,6.77,1435100.0,6.686,6.7056,6.6176,6.6176,1435100.0
2010-09-09 13:00:00,6.77,6.79,6.73,6.74,1498300.0,6.6176,6.6372,6.5785,6.5883,1498300.0
2010-09-09 13:30:00,6.74,6.79,6.71,6.76,2204000.0,6.5883,6.6372,6.559,6.6078,2204000.0
2010-09-09 14:00:00,6.76,6.8,6.76,6.8,1417900.0,6.6078,6.6469,6.6078,6.6469,1417900.0
2010-09-09 14:30:00,6.79,6.86,6.78,6.86,1659500.0,6.6372,6.7056,6.6274,6.7056,1659500.0
2010-09-09 15:00:00,6.86,6.86,6.81,6.81,2219800.0,6.7056,6.7056,6.6567,6.6567,2219800.0
2010-09-09 15:30:00,6.81,6.84,6.79,6.8,2166600.0,6.6567,6.686,6.6372,6.6469,2166600.0
2010-09-10 09:30:00,6.75,6.8,6.65,6.67,3554400.0,6.5981,6.6469,6.5003,6.5199,3554400.0
2010-09-10 10:00:00,6.67,6.69,6.64,6.65,2604900.0,6.5199,6.5394,6.4906,6.5003,2604900.0
2010-09-10 10:30:00,6.65,6.68,6.61,6.66,3271700.0,6.5003,6.5297,6.4612,6.5101,3271700.0
2010-09-10 11:00:00,6.66,6.66,6.6,6.63,1407700.0,6.5101,6.5101,6.4515,6.4808,1407700.0
2010-09-10 11:30:00,6.63,6.63,6.56,6.57,1881800.0,6.4808,6.4808,6.4124,6.4221,1881800.0
2010-09-10 12:00:00,6.57,6.6,6.55,6.57,1320100.0,6.4221,6.4515,6.4026,6.4221,1320100.0
2010-09-10 12:30:00,6.56,6.59,6.55,6.55,1852700.0,6.4124,6.4417,6.4026,6.4026,1852700.0
2010-09-10 13:00:00,6.56,6.56,6.54,6.55,1163200.0,6.4124,6.4124,6.3928,6.4026,1163200.0
2010-09-10 13:30:00,6.55,6.56,6.52,6.54,1816900.0,6.4026,6.4124,6.3733,6.3928,1816900.0
2010-09-10 14:00:00,6.54,6.56,6.53,6.55,1591700.0,6.3928,6.4124,6.383,6.4026,1591700.0
2010-09-10 14:30:00,6.55,6.56,6.53,6.55,1398000.0,6.4026,6.4124,6.383,6.4026,1398000.0
2010-09-10 15:00:00,6.55,6.55,6.51,6.53,3425600.0,6.4026,6.4026,6.3635,6.383,3425600.0
2010-09-10 15:30:00,6.52,6.53,6.5,6.5,6000100.0,6.3733,6.383,6.3537,6.3537,6000100.0
2010-09-13 09:30:00,6.66,6.78,6.65,6.74,7765000.0,6.5101,6.6274,6.5003,6.5883,7765000.0
2010-09-13 10:00:00,6.74,6.89,6.74,6.89,4226100.0,6.5883,6.7349,6.5883,6.7349,4226100.0
2010-09-13 10:30:00,6.89,6.94,6.89,6.89,3998800.0,6.7349,6.7838,6.7349,6.7349,3998800.0
2010-09-13 11:00:00,6.89,6.94,6.88,6.94,2044200.0,6.7349,6.7838,6.7251,6.7838,2044200.0
2010-09-13 11:30:00,6.93,6.94,6.88,6.94,2108500.0,6.774,6.7838,6.7251,6.7838,2108500.0
2010-09-13 12:00:00,6.94,6.97,6.89,6.92,2976400.0,6.7838,6.8131,6.7349,6.7642,2976400.0
2010-09-13 12:30:00,6.92,6.98,6.91,6.97,1979700.0,6.7642,6.8229,6.7545,6.8131,1979700.0
2010-09-13 13:00:00,6.97,7.05,6.97,7.03,2528300.0,6.8131,6.8913,6.8131,6.8718,2528300.0
2010-09-13 13:30:00,7.03,7.08,7.02,7.05,2751000.0,6.8718,6.9206,6.862,6.8913,2751000.0
2010-09-13 14:00:00,7.05,7.1,7.02,7.09,2716100.0,6.8913,6.9402,6.862,6.9304,2716100.0
2010-09-13 14:30:00,7.1,7.12,7.07,7.09,2363600.0,6.9402,6.9597,6.9109,6.9304,2363600.0
2010-09-13 15:00:00,7.08,7.1,7.04,7.06,3252500.0,6.9206,6.9402,6.8815,6.9011,3252500.0
2010-09-13 15:30:00,7.06,7.1,7.04,7.06,4810500.0,6.9011,6.9402,6.8815,6.9011,4810500.0
2010-09-14 09:30:00,7.04,7.22,6.95,7.16,6802200.0,6.8815,7.0575,6.7936,6.9988,6802200.0
2010-09-14 10:00:00,7.16,7.38,7.12,7.32,7371900.0,6.9988,7.2139,6.9597,7.1552,7371900.0
2010-09-14 10:30:00,7.32,7.38,7.29,7.32,5364200.0,7.1552,7.2139,7.1259,7.1552,5364200.0
2010-09-14 11:00:00,7.32,7.35,7.25,7.25,5435600.0,7.1552,7.1846,7.0868,7.0868,5435600.0
2010-09-14 11:30:00,7.26,7.3,7.24,7.3,2433800.0,7.0966,7.1357,7.077,7.1357,2433800.0
2010-09-14 12:00:00,7.3,7.37,7.27,7.37,2505300.0,7.1357,7.2041,7.1064,7.2041,2505300.0
2010-09-14 12:30:00,7.37,7.37,7.31,7.34,1908400.0,7.2041,7.2041,7.1455,7.1748,1908400.0
2010-09-14 13:00:00,7.34,7.36,7.32,7.35,1914300.0,7.1748,7.1943,7.1552,7.1846,1914300.0
2010-09-14 13:30:00,7.34,7.35,7.25,7.29,2390400.0,7.1748,7.1846,7.0868,7.1259,2390400.0
2010-09-14 14:00:00,7.29,7.29,7.22,7.24,1892500.0,7.1259,7.1259,7.0575,7.077,1892500.0
2010-09-14 14:30:00,7.23,7.28,7.23,7.28,1647400.0,7.0673,7.1161,7.0673,7.1161,1647400.0
2010-09-14 15:00:00,7.27,7.3,7.25,7.25,1951600.0,7.1064,7.1357,7.0868,7.0868,1951600.0
2010-09-14 15:30:00,7.26,7.3,7.25,7.27,5299200.0,7.0966,7.1357,7.0868,7.1064,5299200.0
2010-09-15 09:30:00,7.03,7.04,6.94,6.97,8245200.0,6.8718,6.8815,6.7838,6.8131,8245200.0
2010-09-15 10:00:00,6.97,7.04,6.96,6.97,5831200.0,6.8131,6.8815,6.8033,6.8131,5831200.0
2010-09-15 10:30:00,6.98,6.98,6.9,6.94,4625900.0,6.8229,6.8229,6.7447,6.7838,4625900.0
2010-09-15 11:00:00,6.94,6.94,6.85,6.88,6152800.0,6.7838,6.7838,6.6958,6.7251,6152800.0
2010-09-15 11:30:00,6.89,6.92,6.87,6.9,1974800.0,6.7349,6.7642,6.7154,6.7447,1974800.0
2010-09-15 12:00:00,6.9,6.93,6.89,6.93,1804700.0,6.7447,6.774,6.7349,6.774,1804700.0
2010-09-15 12:30:00,6.93,6.97,6.91,6.97,3134100.0,6.774,6.8131,6.7545,6.8131,3134100.0
2010-09-15 13:00:00,6.96,7.01,6.96,6.99,2619400.0,6.8033,6.8522,6.8033,6.8327,2619400.0
2010-09-15 13:30:00,7.0,7.01,6.97,7.01,2319300.0,6.8424,6.8522,6.8131,6.8522,2319300.0
2010-09-15 14:00:00,7.01,7.01,6.96,6.99,2631000.0,6.8522,6.8522,6.8033,6.8327,2631000.0
2010-09-15 14:30:00,6.98,7.0,6.97,6.98,2101200.0,6.8229,6.8424,6.8131,6.8229,2101200.0
2010-09-15 15:00:00,6.98,6.99,6.96,6.98,1755100.0,6.8229,6.8327,6.8033,6.8229,1755100.0
2010-09-15 15:30:00,6.98,7.0,6.94,6.94,4944200.0,6.8229,6.8424,6.7838,6.7838,4944200.0
2010-09-16 09:30:00,6.98,7.03,6.96,6.98,2868300.0,6.8229,6.8718,6.8033,6.8229,2868300.0
2010-09-16 10:00:00,6.97,7.0,6.93,6.99,3330200.0,6.8131,6.8424,6.774,6.8327,3330200.0
2010-09-16 10:30:00,6.99,6.99,6.93,6.98,2116200.0,6.8327,6.8327,6.774,6.8229,2116200.0
2010-09-16 11:00:00,6.99,7.0,6.95,6.95,865100.0,6.8327,6.8424,6.7936,6.7936,865100.0
2010-09-16 11:30:00,6.95,6.97,6.92,6.92,983600.0,6.7936,6.8131,6.7642,6.7642,983600.0
2010-09-16 12:00:00,6.92,6.95,6.92,6.95,561000.0,6.7642,6.7936,6.7642,6.7936,561000.0
2010-09-16 12:30:00,6.95,6.97,6.94,6.97,883100.0,6.7936,6.8131,6.7838,6.8131,883100.0
2010-09-16 13:00:00,6.97,7.0,6.96,6.99,1536100.0,6.8131,6.8424,6.8033,6.8327,1536100.0
2010-09-16 13:30:00,6.99,7.0,6.98,6.99,588800.0,6.8327,6.8424,6.8229,6.8327,588800.0
2010-09-16 14:00:00,6.99,7.07,6.98,7.07,1420500.0,6.8327,6.9109,6.8229,6.9109,1420500.0
2010-09-16 14:30:00,7.06,7.07,7.02,7.05,1567200.0,6.9011,6.9109,6.862,6.8913,1567200.0
2010-09-16 15:00:00,7.05,7.09,7.04,7.08,1323200.0,6.8913,6.9304,6.8815,6.9206,1323200.0
2010-09-16 15:30:00,7.08,7.11,7.07,7.1,4517100.0,6.9206,6.95,6.9109,6.9402,4517100.0
2010-09-17 09:30:00,7.08,7.15,6.81,6.86,9524100.0,6.9206,6.9891,6.6567,6.7056,9524100.0
2010-09-17 10:00:00,6.87,6.91,6.84,6.84,6361900.0,6.7154,6.7545,6.686,6.686,6361900.0
2010-09-17 10:30:00,6.84,6.85,6.75,6.76,4148600.0,6.686,6.6958,6.5981,6.6078,4148600.0
2010-09-17 11:00:00,6.76,6.86,6.76,6.77,3911400.0,6.6078,6.7056,6.6078,6.6176,3911400.0
2010-09-17 11:30:00,6.77,6.78,6.72,6.73,3407500.0,6.6176,6.6274,6.5688,6.5785,3407500.0
2010-09-17 12:00:00,6.74,6.81,6.74,6.79,3159900.0,6.5883,6.6567,6.5883,6.6372,3159900.0
2010-09-17 12:30:00,6.79,6.79,6.73,6.73,2719800.0,6.6372,6.6372,6.5785,6.5785,2719800.0
2010-09-17 13:00:00,6.73,6.76,6.73,6.74,2012000.0,6.5785,6.6078,6.5785,6.5883,2012000.0
2010-09-17 13:30:00,6.74,6.77,6.72,6.75,2742100.0,6.5883,6.6176,6.5688,6.5981,2742100.0
2010-09-17 14:00:00,6.75,6.83,6.74,6.79,4215500.0,6.5981,6.6763,6.5883,6.6372,4215500.0
2010-09-17 14:30:00,6.79,6.82,6.78,6.79,1597900.0,6.6372,6.6665,6.6274,6.6372,1597900.0
2010-09-17 15:00:00,6.79,6.81,6.76,6.77,2358400.0,6.6372,6.6567,6.6078,6.6176,2358400.0
2010-09-17 15:30:00,6.77,6.79,6.74,6.78,6882300.0,6.6176,6.6372,6.5883,6.6274,6882300.0
2010-09-20 09:30:00,6.81,6.87,6.76,6.85,4112100.0,6.6567,6.7154,6.6078,6.6958,4112100.0
2010-09-20 10:00:00,6.85,6.97,6.82,6.91,4866200.0,6.6958,6.8131,6.6665,6.7545,4866200.0
2010-09-20 10:30:00,6.91,6.94,6.9,6.93,1917000.0,6.7545,6.7838,6.7447,6.774,1917000.0
2010-09-20 11:00:00,6.93,6.94,6.89,6.92,2806000.0,6.774,6.7838,6.7349,6.7642,2806000.0
2010-09-20 11:30:00,6.93,6.94,6.86,6.89,1839200.0,6.774,6.7838,6.7056,6.7349,1839200.0
2010-09-20 12:00:00,6.89,6.91,6.88,6.89,1361200.0,6.7349,6.7545,6.7251,6.7349,1361200.0
2010-09-20 12:30:00,6.89,6.93,6.88,6.93,1077700.0,6.7349,6.774,6.7251,6.774,1077700.0
2010-09-20 13:00:00,6.93,6.95,6.91,6.94,1116000.0,6.774,6.7936,6.7545,6.7838,1116000.0
2010-09-20 13:30:00,6.94,6.96,6.92,6.96,1422100.0,6.7838,6.8033,6.7642,6.8033,1422100.0
2010-09-20 14:00:00,6.96,6.97,6.93,6.96,1486700.0,6.8033,6.8131,6.774,6.8033,1486700.0
2010-09-20 14:30:00,6.96,6.98,6.95,6.97,1345800.0,6.8033,6.8229,6.7936,6.8131,1345800.0
2010-09-20 15:00:00,6.97,6.98,6.95,6.96,1729000.0,6.8131,6.8229,6.7936,6.8033,1729000.0
2010-09-20 15:30:00,6.95,6.98,6.94,6.95,4572100.0,6.7936,6.8229,6.7838,6.7936,4572100.0
2010-09-21 09:30:00,6.94,7.04,6.88,7.02,5191600.0,6.7838,6.8815,6.7251,6.862,5191600.0
2010-09-21 10:00:00,7.01,7.04,7.01,7.03,2801500.0,6.8522,6.8815,6.8522,6.8718,2801500.0
2010-09-21 10:30:00,7.03,7.05,6.96,6.96,2002600.0,6.8718,6.8913,6.8033,6.8033,2002600.0
2010-09-21 11:00:00,6.97,6.99,6.92,6.93,1796100.0,6.8131,6.8327,6.7642,6.774,1796100.0
2010-09-21 11:30:00,6.93,6.96,6.93,6.95,990000.0,6.774,6.8033,6.774,6.7936,990000.0
2010-09-21 12:00:00,6.95,6.96,6.93,6.93,682700.0,6.7936,6.8033,6.774,6.774,682700.0
2010-09-21 12:30:00,6.93,6.98,6.9,6.98,1744100.0,6.774,6.8229,6.7447,6.8229,1744100.0
2010-09-21 13:00:00,6.97,6.97,6.91,6.95,1474900.0,6.8131,6.8131,6.7545,6.7936,1474900.0
2010-09-21 13:30:00,6.95,6.95,6.91,6.91,1611900.0,6.7936,6.7936,6.7545,6.7545,1611900.0
2010-09-21 14:00:00,6.91,6.98,6.9,6.97,1933500.0,6.7545,6.8229,6.7447,6.8131,1933500.0
2010-09-21 14:30:00,6.97,7.01,6.92,6.94,2225100.0,6.8131,6.8522,6.7642,6.7838,2225100.0
2010-09-21 15:00:00,6.95,6.96,6.89,6.91,2097100.0,6.7936,6.8033,6.7349,6.7545,2097100.0
2010-09-21 15:30:00,6.91,6.93,6.85,6.89,3777200.0,6.7545,6.774,6.6958,6.7349,3777200.0
2010-09-22 09:30:00,6.86,6.88,6.72,6.75,6099400.0,6.7056,6.7251,6.5688,6.5981,6099400.0
2010-09-22 10:00:00,6.75,6.76,6.72,6.74,2953600.0,6.5981,6.6078,6.5688,6.5883,2953600.0
2010-09-22 10:30:00,6.74,6.75,6.71,6.74,2280300.0,6.5883,6.5981,6.559,6.5883,2280300.0
2010-09-22 11:00:00,6.74,6.75,6.7,6.71,1826500.0,6.5883,6.5981,6.5492,6.559,1826500.0
2010-09-22 11:30:00,6.7,6.75,6.67,6.74,2754800.0,6.5492,6.5981,6.5199,6.5883,2754800.0
2010-09-22 12:00:00,6.74,6.75,6.71,6.72,1773700.0,6.5883,6.5981,6.559,6.5688,1773700.0
2010-09-22 12:30:00,6.72,6.73,6.69,6.72,1312100.0,6.5688,6.5785,6.5394,6.5688,1312100.0
2010-09-22 13:00:00,6.72,6.72,6.68,6.7,1232600.0,6.5688,6.5688,6.5297,6.5492,1232600.0
2010-09-22 13:30:00,6.7,6.71,6.68,6.69,857100.0,6.5492,6.559,6.5297,6.5394,857100.0
2010-09-22 14:00:00,6.7,6.7,6.68,6.68,855900.0,6.5492,6.5492,6.5297,6.5297,855900.0
2010-09-22 14:30:00,6.69,6.73,6.68,6.73,2034400.0,6.5394,6.5785,6.5297,6.5785,2034400.0
2010-09-22 15:00:00,6.73,6.73,6.69,6.7,2190600.0,6.5785,6.5785,6.5394,6.5492,2190600.0
2010-09-22 15:30:00,6.71,6.72,6.69,6.72,2744400.0,6.559,6.5688,6.5394,6.5688,2744400.0
2010-09-23 09:30:00,6.63,6.68,6.59,6.65,2835100.0,6.4808,6.5297,6.4417,6.5003,2835100.0
2010-09-23 10:00:00,6.66,6.78,6.65,6.78,2792500.0,6.5101,6.6274,6.5003,6.6274,2792500.0
2010-09-23 10:30:00,6.77,6.83,6.77,6.81,3365500.0,6.6176,6.6763,6.6176,6.6567,3365500.0
2010-09-23 11:00:00,6.82,6.86,6.78,6.85,2000000.0,6.6665,6.7056,6.6274,6.6958,2000000.0
2010-09-23 11:30:00,6.86,6.9,6.84,6.86,2330400.0,6.7056,6.7447,6.686,6.7056,2330400.0
2010-09-23 12:00:00,6.86,6.86,6.81,6.81,1077200.0,6.7056,6.7056,6.6567,6.6567,1077200.0
2010-09-23 12:30:00,6.82,6.83,6.79,6.8,1025800.0,6.6665,6.6763,6.6372,6.6469,1025800.0
2010-09-23 13:00:00,6.79,6.83,6.79,6.81,1064000.0,6.6372,6.6763,6.6372,6.6567,1064000.0
2010-09-23 13:30:00,6.81,6.81,6.75,6.77,1167700.0,6.6567,6.6567,6.5981,6.6176,1167700.0
2010-09-23 14:00:00,6.78,6.8,6.77,6.79,649000.0,6.6274,6.6469,6.6176,6.6372,649000.0
2010-09-23 14:30:00,6.8,6.8,6.7,6.71,2708900.0,6.6469,6.6469,6.5492,6.559,2708900.0
2010-09-23 15:00:00,6.71,6.73,6.68,6.68,2250400.0,6.559,6.5785,6.5297,6.5297,2250400.0
2010-09-23 15:30:00,6.68,6.7,6.65,6.67,4514700.0,6.5297,6.5492,6.5003,6.5199,4514700.0
2010-09-24 09:30:00,6.86,7.01,6.86,6.92,7041200.0,6.7056,6.8522,6.7056,6.7642,7041200.0
2010-09-24 10:00:00,6.91,6.99,6.89,6.99,3262200.0,6.7545,6.8327,6.7349,6.8327,3262200.0
2010-09-24 10:30:00,6.99,7.04,6.98,6.99,3360400.0,6.8327,6.8815,6.8229,6.8327,3360400.0
2010-09-24 11:00:00,7.0,7.05,6.99,7.05,2556900.0,6.8424,6.8913,6.8327,6.8913,2556900.0
2010-09-24 11:30:00,7.05,7.09,7.02,7.08,3125500.0,6.8913,6.9304,6.862,6.9206,3125500.0
2010-09-24 12:00:00,7.09,7.1,7.07,7.09,2864400.0,6.9304,6.9402,6.9109,6.9304,2864400.0
2010-09-24 12:30:00,7.1,7.16,7.09,7.16,3156900.0,6.9402,6.9988,6.9304,6.9988,3156900.0
2010-09-24 13:00:00,7.16,7.19,7.15,7.17,2387800.0,6.9988,7.0282,6.9891,7.0086,2387800.0
2010-09-24 13:30:00,7.17,7.19,7.09,7.1,3218800.0,7.0086,7.0282,6.9304,6.9402,3218800.0
2010-09-24 14:00:00,7.1,7.15,7.1,7.14,1529200.0,6.9402,6.9891,6.9402,6.9793,1529200.0
2010-09-24 14:30:00,7.13,7.17,7.12,7.14,2328300.0,6.9695,7.0086,6.9597,6.9793,2328300.0
2010-09-24 15:00:00,7.14,7.19,7.14,7.16,1645400.0,6.9793,7.0282,6.9793,6.9988,1645400.0
2010-09-24 15:30:00,7.16,7.22,7.16,7.2,6053500.0,6.9988,7.0575,6.9988,7.0379,6053500.0
2010-09-27 09:30:00,7.17,7.2,7.05,7.14,4049200.0,7.0086,7.0379,6.8913,6.9793,4049200.0
2010-09-27 10:00:00,7.14,7.18,7.02,7.07,2803800.0,6.9793,7.0184,6.862,6.9109,2803800.0
2010-09-27 10:30:00,7.07,7.14,7.05,7.09,3923900.0,6.9109,6.9793,6.8913,6.9304,3923900.0
2010-09-27 11:00:00,7.09,7.09,7.03,7.05,1499300.0,6.9304,6.9304,6.8718,6.8913,1499300.0
2010-09-27 11:30:00,7.06,7.11,7.05,7.07,1460500.0,6.9011,6.95,6.8913,6.9109,1460500.0
2010-09-27 12:00:00,7.07,7.09,7.05,7.09,897100.0,6.9109,6.9304,6.8913,6.9304,897100.0
2010-09-27 12:30:00,7.08,7.1,7.08,7.09,622200.0,6.9206,6.9402,6.9206,6.9304,622200.0
2010-09-27 13:00:00,7.09,7.12,7.08,7.11,1194100.0,6.9304,6.9597,6.9206,6.95,1194100.0
2010-09-27 13:30:00,7.12,7.19,7.11,7.19,1388300.0,6.9597,7.0282,6.95,7.0282,1388300.0
2010-09-27 14:00:00,7.18,7.2,7.12,7.13,2669500.0,7.0184,7.0379,6.9597,6.9695,2669500.0
2010-09-27 14:30:00,7.13,7.14,7.11,7.12,1328400.0,6.9695,6.9793,6.95,6.9597,1328400.0
2010-09-27 15:00:00,7.12,7.13,7.07,7.07,1116600.0,6.9597,6.9695,6.9109,6.9109,1116600.0
2010-09-27 15:30:00,7.08,7.08,7.01,7.03,3344400.0,6.9206,6.9206,6.8522,6.8718,3344400.0
2010-09-28 09:30:00,7.09,7.12,7.02,7.07,2596900.0,6.9304,6.9597,6.862,6.9109,2596900.0
2010-09-28 10:00:00,7.06,7.1,7.01,7.07,2890700.0,6.9011,6.9402,6.8522,6.9109,2890700.0
2010-09-28 10:30:00,7.07,7.13,7.07,7.13,1122500.0,6.9109,6.9695,6.9109,6.9695,1122500.0
2010-09-28 11:00:00,7.13,7.2,7.09,7.2,2102500.0,6.9695,7.0379,6.9304,7.0379,2102500.0
2010-09-28 11:30:00,7.2,7.2,7.02,7.15,2115100.0,7.0379,7.0379,6.862,6.9891,2115100.0
2010-09-28 12:00:00,7.14,7.15,7.08,7.11,2968200.0,6.9793,6.9891,6.9206,6.95,2968200.0
2010-09-28 12:30:00,7.11,7.12,7.09,7.11,791000.0,6.95,6.9597,6.9304,6.95,791000.0
2010-09-28 13:00:00,7.11,7.12,7.08,7.11,961700.0,6.95,6.9597,6.9206,6.95,961700.0
2010-09-28 13:30:00,7.11,7.14,7.09,7.14,1906800.0,6.95,6.9793,6.9304,6.9793,1906800.0
2010-09-28 14:00:00,7.14,7.14,7.09,7.09,1822200.0,6.9793,6.9793,6.9304,6.9304,1822200.0
2010-09-28 14:30:00,7.09,7.11,7.05,7.09,1212400.0,6.9304,6.95,6.8913,6.9304,1212400.0
2010-09-28 15:00:00,7.09,7.11,7.08,7.08,1820200.0,6.9304,6.95,6.9206,6.9206,1820200.0
2010-09-28 15:30:00,7.09,7.15,7.08,7.15,2896700.0,6.9304,6.9891,6.9206,6.9891,2896700.0
2010-09-29 09:30:00,7.15,7.42,7.14,7.38,6507300.0,6.9891,7.253,6.9793,7.2139,6507300.0
2010-09-29 10:00:00,7.37,7.55,7.37,7.4,8698200.0,7.2041,7.3801,7.2041,7.2334,8698200.0
2010-09-29 10:30:00,7.41,7.48,7.4,7.47,3018800.0,7.2432,7.3116,7.2334,7.3019,3018800.0
2010-09-29 11:00:00,7.47,7.51,7.43,7.47,2505200.0,7.3019,7.341,7.2628,7.3019,2505200.0
2010-09-29 11:30:00,7.47,7.49,7.44,7.45,1333200.0,7.3019,7.3214,7.2725,7.2823,1333200.0
2010-09-29 12:00:00,7.45,7.47,7.44,7.45,1080100.0,7.2823,7.3019,7.2725,7.2823,1080100.0
2010-09-29 12:30:00,7.44,7.46,7.4,7.41,1832300.0,7.2725,7.2921,7.2334,7.2432,1832300.0
2010-09-29 13:00:00,7.42,7.43,7.37,7.37,1168300.0,7.253,7.2628,7.2041,7.2041,1168300.0
2010-09-29 13:30:00,7.38,7.43,7.36,7.42,1743400.0,7.2139,7.2628,7.1943,7.253,1743400.0
2010-09-29 14:00:00,7.41,7.45,7.36,7.36,1902100.0,7.2432,7.2823,7.1943,7.1943,1902100.0
2010-09-29 14:30:00,7.36,7.42,7.36,7.4,1912900.0,7.1943,7.253,7.1943,7.2334,1912900.0
2010-09-29 15:00:00,7.4,7.4,7.28,7.3,3127900.0,7.2334,7.2334,7.1161,7.1357,3127900.0
2010-09-29 15:30:00,7.3,7.33,7.25,7.29,4794500.0,7.1357,7.165,7.0868,7.1259,4794500.0
2010-09-30 09:30:00,7.4,7.49,7.33,7.44,5331500.0,7.2334,7.3214,7.165,7.2725,5331500.0
2010-09-30 10:00:00,7.44,7.44,7.33,7.34,3077100.0,7.2725,7.2725,7.165,7.1748,3077100.0
2010-09-30 10:30:00,7.34,7.4,7.3,7.3,2728600.0,7.1748,7.2334,7.1357,7.1357,2728600.0
2010-09-30 11:00:00,7.3,7.31,7.15,7.17,2737200.0,7.1357,7.1455,6.9891,7.0086,2737200.0
2010-09-30 11:30:00,7.18,7.21,7.12,7.17,2530000.0,7.0184,7.0477,6.9597,7.0086,2530000.0
2010-09-30 12:00:00,7.18,7.18,7.13,7.15,1923200.0,7.0184,7.0184,6.9695,6.9891,1923200.0
2010-09-30 12:30:00,7.15,7.25,7.14,7.22,1508200.0,6.9891,7.0868,6.9793,7.0575,1508200.0
2010-09-30 13:00:00,7.21,7.27,7.19,7.26,1097000.0,7.0477,7.1064,7.0282,7.0966,1097000.0
2010-09-30 13:30:00,7.25,7.26,7.19,7.2,556100.0,7.0868,7.0966,7.0282,7.0379,556100.0
2010-09-30 14:00:00,7.2,7.22,7.16,7.18,1720100.0,7.0379,7.0575,6.9988,7.0184,1720100.0
2010-09-30 14:30:00,7.18,7.27,7.17,7.25,1618200.0,7.0184,7.1064,7.0086,7.0868,1618200.0
2010-09-30 15:00:00,7.25,7.26,7.2,7.24,1897700.0,7.0868,7.0966,7.0379,7.077,1897700.0
2010-09-30 15:30:00,7.24,7.24,7.17,7.2,3358500.0,7.077,7.077,7.0086,7.0379,3358500.0
2010-10-01 09:30:00,7.32,7.34,7.23,7.3,4107300.0,7.1552,7.1748,7.0673,7.1357,4107300.0
2010-10-01 10:00:00,7.29,7.32,7.19,7.22,5131700.0,7.1259,7.1552,7.0282,7.0575,5131700.0
2010-10-01 10:30:00,7.22,7.28,7.21,7.24,2929100.0,7.0575,7.1161,7.0477,7.077,2929100.0
2010-10-01 11:00:00,7.24,7.33,7.24,7.27,2647000.0,7.077,7.165,7.077,7.1064,2647000.0
2010-10-01 11:30:00,7.27,7.31,7.25,7.27,1074300.0,7.1064,7.1455,7.0868,7.1064,1074300.0
2010-10-01 12:00:00,7.28,7.28,7.21,7.24,892300.0,7.1161,7.1161,7.0477,7.077,892300.0
2010-10-01 12:30:00,7.24,7.24,7.2,7.23,1133500.0,7.077,7.077,7.0379,7.0673,1133500.0
2010-10-01 13:00:00,7.24,7.3,7.23,7.27,1264300.0,7.077,7.1357,7.0673,7.1064,1264300.0
2010-10-01 13:30:00,7.27,7.27,7.25,7.25,552500.0,7.1064,7.1064,7.0868,7.0868,552500.0
2010-10-01 14:00:00,7.25,7.28,7.24,7.25,795500.0,7.0868,7.1161,7.077,7.0868,795500.0
2010-10-01 14:30:00,7.26,7.3,7.26,7.3,1348400.0,7.0966,7.1357,7.0966,7.1357,1348400.0
2010-10-01 15:00:00,7.29,7.32,7.26,7.27,1521100.0,7.1259,7.1552,7.0966,7.1064,1521100.0
2010-10-01 15:30:00,7.27,7.3,7.26,7.28,2432000.0,7.1064,7.1357,7.0966,7.1161,2432000.0
2010-10-04 09:30:00,7.25,7.27,7.12,7.15,2413300.0,7.0868,7.1064,6.9597,6.9891,2413300.0
2010-10-04 10:00:00,7.14,7.2,7.1,7.16,2858700.0,6.9793,7.0379,6.9402,6.9988,2858700.0
2010-10-04 10:30:00,7.16,7.18,7.13,7.15,1725600.0,6.9988,7.0184,6.9695,6.9891,1725600.0
2010-10-04 11:00:00,7.15,7.16,7.09,7.11,1660300.0,6.9891,6.9988,6.9304,6.95,1660300.0
2010-10-04 11:30:00,7.11,7.14,7.08,7.08,1585600.0,6.95,6.9793,6.9206,6.9206,1585600.0
2010-10-04 12:00:00,7.08,7.1,7.05,7.08,1361300.0,6.9206,6.9402,6.8913,6.9206,1361300.0
2010-10-04 12:30:00,7.08,7.11,7.07,7.09,1153500.0,6.9206,6.95,6.9109,6.9304,1153500.0
2010-10-04 13:00:00,7.09,7.1,7.07,7.08,1205700.0,6.9304,6.9402,6.9109,6.9206,1205700.0
2010-10-04 13:30:00,7.08,7.08,7.05,7.07,1551700.0,6.9206,6.9206,6.8913,6.9109,1551700.0
2010-10-04 14:00:00,7.07,7.07,7.02,7.05,1867700.0,6.9109,6.9109,6.862,6.8913,1867700.0
2010-10-04 14:30:00,7.04,7.08,7.04,7.05,2099300.0,6.8815,6.9206,6.8815,6.8913,2099300.0
2010-10-04 15:00:00,7.05,7.07,7.02,7.06,3342400.0,6.8913,6.9109,6.862,6.9011,3342400.0
2010-10-04 15:30:00,7.05,7.07,6.97,6.99,8941300.0,6.8913,6.9109,6.8131,6.8327,8941300.0
2010-10-05 09:30:00,7.15,7.15,7.0,7.04,6015500.0,6.9891,6.9891,6.8424,6.8815,6015500.0
2010-10-05 10:00:00,7.04,7.06,6.93,6.97,4612500.0,6.8815,6.9011,6.774,6.8131,4612500.0
2010-10-05 10:30:00,6.97,7.02,6.96,6.99,2795000.0,6.8131,6.862,6.8033,6.8327,2795000.0
2010-10-05 11:00:00,6.99,7.01,6.96,6.97,1725000.0,6.8327,6.8522,6.8033,6.8131,1725000.0
2010-10-05 11:30:00,6.97,7.05,6.97,7.04,3113000.0,6.8131,6.8913,6.8131,6.8815,3113000.0
2010-10-05 12:00:00,7.04,7.05,6.97,6.97,3182900.0,6.8815,6.8913,6.8131,6.8131,3182900.0
2010-10-05 12:30:00,6.97,7.0,6.96,6.97,2654400.0,6.8131,6.8424,6.8033,6.8131,2654400.0
2010-10-05 13:00:00,6.96,7.0,6.94,6.94,4680600.0,6.8033,6.8424,6.7838,6.7838,4680600.0
2010-10-05 13:30:00,6.95,7.01,6.93,6.97,6127400.0,6.7936,6.8522,6.774,6.8131,6127400.0
2010-10-05 14:00:00,6.97,6.99,6.94,6.95,4398100.0,6.8131,6.8327,6.7838,6.7936,4398100.0
2010-10-05 14:30:00,6.95,6.98,6.93,6.97,3021800.0,6.7936,6.8229,6.774,6.8131,3021800.0
2010-10-05 15:00:00,6.96,7.0,6.94,6.98,5944900.0,6.8033,6.8424,6.7838,6.8229,5944900.0
2010-10-05 15:30:00,6.99,6.99,6.92,6.92,7541900.0,6.8327,6.8327,6.7642,6.7642,7541900.0
2010-10-06 09:30:00,6.95,6.96,6.85,6.89,5369000.0,6.7936,6.8033,6.6958,6.7349,5369000.0
2010-10-06 10:00:00,6.88,6.91,6.85,6.89,3589100.0,6.7251,6.7545,6.6958,6.7349,3589100.0
2010-10-06 10:30:00,6.89,6.9,6.84,6.88,1914200.0,6.7349,6.7447,6.686,6.7251,1914200.0
2010-10-06 11:00:00,6.88,6.88,6.82,6.86,2413700.0,6.7251,6.7251,6.6665,6.7056,2413700.0
2010-10-06 11:30:00,6.86,6.87,6.84,6.85,1159800.0,6.7056,6.7154,6.686,6.6958,1159800.0
2010-10-06 12:00:00,6.84,6.88,6.82,6.83,3174100.0,6.686,6.7251,6.6665,6.6763,3174100.0
2010-10-06 12:30:00,6.82,6.85,6.8,6.81,2087400.0,6.6665,6.6958,6.6469,6.6567,2087400.0
2010-10-06 13:00:00,6.81,6.81,6.76,6.79,1941200.0,6.6567,6.6567,6.6078,6.6372,1941200.0
2010-10-06 13:30:00,6.79,6.81,6.77,6.81,954100.0,6.6372,6.6567,6.6176,6.6567,954100.0
2010-10-06 14:00:00,6.81,6.83,6.8,6.83,915700.0,6.6567,6.6763,6.6469,6.6763,915700.0
2010-10-06 14:30:00,6.83,6.88,6.82,6.86,2009600.0,6.6763,6.7251,6.6665,6.7056,2009600.0
2010-10-06 15:00:00,6.86,6.88,6.84,6.87,2578400.0,6.7056,6.7251,6.686,6.7154,2578400.0
2010-10-06 15:30:00,6.86,6.95,6.86,6.95,4228600.0,6.7056,6.7936,6.7056,6.7936,4228600.0
2010-10-07 09:30:00,7.03,7.07,6.95,6.98,4742700.0,6.8718,6.9109,6.7936,6.8229,4742700.0
2010-10-07 10:00:00,6.98,7.1,6.96,7.08,3295500.0,6.8229,6.9402,6.8033,6.9206,3295500.0
2010-10-07 10:30:00,7.08,7.09,7.04,7.05,2421000.0,6.9206,6.9304,6.8815,6.8913,2421000.0
2010-10-07 11:00:00,7.05,7.09,7.02,7.07,2564800.0,6.8913,6.9304,6.862,6.9109,2564800.0
2010-10-07 11:30:00,7.07,7.09,7.05,7.07,1918900.0,6.9109,6.9304,6.8913,6.9109,1918900.0
2010-10-07 12:00:00,7.06,7.1,7.06,7.06,2503800.0,6.9011,6.9402,6.9011,6.9011,2503800.0
2010-10-07 12:30:00,7.06,7.07,7.02,7.06,1696400.0,6.9011,6.9109,6.862,6.9011,1696400.0
2010-10-07 13:00:00,7.06,7.09,7.05,7.05,1535200.0,6.9011,6.9304,6.8913,6.8913,1535200.0
2010-10-07 13:30:00,7.05,7.08,7.04,7.07,1955200.0,6.8913,6.9206,6.8815,6.9109,1955200.0
2010-10-07 14:00:00,7.07,7.09,7.04,7.06,2201500.0,6.9109,6.9304,6.8815,6.9011,2201500.0
2010-10-07 14:30:00,7.07,7.09,7.06,7.09,2288700.0,6.9109,6.9304,6.9011,6.9304,2288700.0
2010-10-07 15:00:00,7.09,7.09,7.04,7.05,2185200.0,6.9304,6.9304,6.8815,6.8913,2185200.0
2010-10-07 15:30:00,7.05,7.11,7.04,7.1,6922100.0,6.8913,6.95,6.8815,6.9402,6922100.0
2010-10-08 09:30:00,7.21,7.49,7.2,7.42,17081500.0,7.0477,7.3214,7.0379,7.253,17081500.0
2010-10-08 10:00:00,7.43,7.59,7.4,7.5,12578200.0,7.2628,7.4192,7.2334,7.3312,12578200.0
2010-10-08 10:30:00,7.5,7.52,7.43,7.48,6706200.0,7.3312,7.3507,7.2628,7.3116,6706200.0
2010-10-08 11:00:00,7.49,7.54,7.45,7.54,4319500.0,7.3214,7.3703,7.2823,7.3703,4319500.0
2010-10-08 11:30:00,7.54,7.58,7.53,7.57,3955500.0,7.3703,7.4094,7.3605,7.3996,3955500.0
2010-10-08 12:00:00,7.58,7.59,7.5,7.5,5761800.0,7.4094,7.4192,7.3312,7.3312,5761800.0
2010-10-08 12:30:00,7.5,7.58,7.5,7.57,2504800.0,7.3312,7.4094,7.3312,7.3996,2504800.0
2010-10-08 13:00:00,7.57,7.59,7.5,7.52,3844100.0,7.3996,7.4192,7.3312,7.3507,3844100.0
2010-10-08 13:30:00,7.53,7.54,7.5,7.53,2184600.0,7.3605,7.3703,7.3312,7.3605,2184600.0
2010-10-08 14:00:00,7.54,7.61,7.53,7.61,4978600.0,7.3703,7.4387,7.3605,7.4387,4978600.0
2010-10-08 14:30:00,7.61,7.64,7.57,7.61,4790600.0,7.4387,7.468,7.3996,7.4387,4790600.0
2010-10-08 15:00:00,7.61,7.63,7.52,7.56,6248200.0,7.4387,7.4583,7.3507,7.3898,6248200.0
2010-10-08 15:30:00,7.55,7.61,7.55,7.59,7347500.0,7.3801,7.4387,7.3801,7.4192,7347500.0
2010-10-11 09:30:00,7.66,7.7,7.56,7.57,4671400.0,7.4876,7.5267,7.3898,7.3996,4671400.0
2010-10-11 10:00:00,7.57,7.67,7.56,7.67,3089700.0,7.3996,7.4974,7.3898,7.4974,3089700.0
2010-10-11 10:30:00,7.67,7.73,7.65,7.67,4186800.0,7.4974,7.556,7.4778,7.4974,4186800.0
2010-10-11 11:00:00,7.66,7.74,7.63,7.72,5268200.0,7.4876,7.5658,7.4583,7.5462,5268200.0
2010-10-11 11:30:00,7.72,7.81,7.72,7.8,4146700.0,7.5462,7.6342,7.5462,7.6244,4146700.0
2010-10-11 12:00:00,7.8,7.8,7.77,7.79,1730300.0,7.6244,7.6244,7.5951,7.6147,1730300.0
2010-10-11 12:30:00,7.8,7.86,7.78,7.85,3425500.0,7.6244,7.6831,7.6049,7.6733,3425500.0
2010-10-11 13:00:00,7.84,7.9,7.84,7.88,4405600.0,7.6635,7.7222,7.6635,7.7026,4405600.0
2010-10-11 13:30:00,7.89,7.89,7.83,7.85,2581900.0,7.7124,7.7124,7.6538,7.6733,2581900.0
2010-10-11 14:00:00,7.85,7.85,7.8,7.82,1712800.0,7.6733,7.6733,7.6244,7.644,1712800.0
2010-10-11 14:30:00,7.81,7.82,7.79,7.8,1526200.0,7.6342,7.644,7.6147,7.6244,1526200.0
2010-10-11 15:00:00,7.8,7.81,7.71,7.72,2615300.0,7.6244,7.6342,7.5365,7.5462,2615300.0
2010-10-11 15:30:00,7.72,7.74,7.66,7.68,6199600.0,7.5462,7.5658,7.4876,7.5071,6199600.0
2010-10-12 09:30:00,7.66,7.73,7.58,7.7,3430000.0,7.4876,7.556,7.4094,7.5267,3430000.0
2010-10-12 10:00:00,7.69,7.85,7.69,7.73,5166300.0,7.5169,7.6733,7.5169,7.556,5166300.0
2010-10-12 10:30:00,7.73,7.87,7.73,7.81,3177600.0,7.556,7.6929,7.556,7.6342,3177600.0
2010-10-12 11:00:00,7.82,7.84,7.8,7.83,1527900.0,7.644,7.6635,7.6244,7.6538,1527900.0
2010-10-12 11:30:00,7.83,7.85,7.77,7.82,2118500.0,7.6538,7.6733,7.5951,7.644,2118500.0
2010-10-12 12:00:00,7.82,7.84,7.8,7.81,1166100.0,7.644,7.6635,7.6244,7.6342,1166100.0
2010-10-12 12:30:00,7.81,7.82,7.79,7.8,770700.0,7.6342,7.644,7.6147,7.6244,770700.0
2010-10-12 13:00:00,7.8,7.81,7.76,7.81,1326300.0,7.6244,7.6342,7.5853,7.6342,1326300.0
2010-10-12 13:30:00,7.81,7.81,7.78,7.8,724000.0,7.6342,7.6342,7.6049,7.6244,724000.0
2010-10-12 14:00:00,7.8,7.84,7.77,7.79,2166700.0,7.6244,7.6635,7.5951,7.6147,2166700.0
2010-10-12 14:30:00,7.78,7.79,7.73,7.77,3849700.0,7.6049,7.6147,7.556,7.5951,3849700.0
2010-10-12 15:00:00,7.78,7.79,7.73,7.79,1789300.0,7.6049,7.6147,7.556,7.6147,1789300.0
2010-10-12 15:30:00,7.79,7.79,7.75,7.75,4812400.0,7.6147,7.6147,7.5756,7.5756,4812400.0
2010-10-13 09:30:00,7.89,7.9,7.67,7.72,6130600.0,7.7124,7.7222,7.4974,7.5462,6130600.0
2010-10-13 10:00:00,7.72,7.79,7.71,7.79,3686500.0,7.5462,7.6147,7.5365,7.6147,3686500.0
2010-10-13 10:30:00,7.78,7.79,7.72,7.76,2394300.0,7.6049,7.6147,7.5462,7.5853,2394300.0
2010-10-13 11:00:00,7.76,7.77,7.72,7.73,2113800.0,7.5853,7.5951,7.5462,7.556,2113800.0
2010-10-13 11:30:00,7.74,7.75,7.7,7.72,2388900.0,7.5658,7.5756,7.5267,7.5462,2388900.0
2010-10-13 12:00:00,7.72,7.74,7.71,7.73,1900200.0,7.5462,7.5658,7.5365,7.556,1900200.0
2010-10-13 12:30:00,7.74,7.74,7.7,7.7,1297900.0,7.5658,7.5658,7.5267,7.5267,1297900.0
2010-10-13 13:00:00,7.71,7.72,7.66,7.66,3065300.0,7.5365,7.5462,7.4876,7.4876,3065300.0
2010-10-13 13:30:00,7.67,7.7,7.65,7.66,3689300.0,7.4974,7.5267,7.4778,7.4876,3689300.0
2010-10-13 14:00:00,7.66,7.7,7.65,7.68,3309100.0,7.4876,7.5267,7.4778,7.5071,3309100.0
2010-10-13 14:30:00,7.68,7.7,7.66,7.68,2462600.0,7.5071,7.5267,7.4876,7.5071,2462600.0
2010-10-13 15:00:00,7.67,7.68,7.65,7.66,1857200.0,7.4974,7.5071,7.4778,7.4876,1857200.0
2010-10-13 15:30:00,7.65,7.69,7.65,7.65,5792200.0,7.4778,7.5169,7.4778,7.4778,5792200.0
2010-10-14 09:30:00,7.65,7.74,7.63,7.65,4316300.0,7.4778,7.5658,7.4583,7.4778,4316300.0
2010-10-14 10:00:00,7.65,7.71,7.65,7.71,2407100.0,7.4778,7.5365,7.4778,7.5365,2407100.0
2010-10-14 10:30:00,7.71,7.71,7.67,7.7,1177900.0,7.5365,7.5365,7.4974,7.5267,1177900.0
2010-10-14 11:00:00,7.7,7.7,7.65,7.68,1307700.0,7.5267,7.5267,7.4778,7.5071,1307700.0
2010-10-14 11:30:00,7.68,7.7,7.65,7.66,1628300.0,7.5071,7.5267,7.4778,7.4876,1628300.0
2010-10-14 12:00:00,7.65,7.66,7.61,7.61,982900.0,7.4778,7.4876,7.4387,7.4387,982900.0
2010-10-14 12:30:00,7.61,7.62,7.56,7.59,1245700.0,7.4387,7.4485,7.3898,7.4192,1245700.0
2010-10-14 13:00:00,7.59,7.6,7.51,7.54,1672800.0,7.4192,7.4289,7.341,7.3703,1672800.0
2010-10-14 13:30:00,7.54,7.59,7.54,7.58,1141500.0,7.3703,7.4192,7.3703,7.4094,1141500.0
2010-10-14 14:00:00,7.58,7.59,7.55,7.55,1048600.0,7.4094,7.4192,7.3801,7.3801,1048600.0
2010-10-14 14:30:00,7.56,7.56,7.5,7.52,1354600.0,7.3898,7.3898,7.3312,7.3507,1354600.0
2010-10-14 15:00:00,7.51,7.6,7.5,7.57,1682800.0,7.341,7.4289,7.3312,7.3996,1682800.0
2010-10-14 15:30:00,7.57,7.6,7.55,7.59,2724100.0,7.3996,7.4289,7.3801,7.4192,2724100.0
2010-10-15 09:30:00,7.7,7.71,7.5,7.55,3866700.0,7.5267,7.5365,7.3312,7.3801,3866700.0
2010-10-15 10:00:00,7.56,7.59,7.52,7.53,2122200.0,7.3898,7.4192,7.3507,7.3605,2122200.0
2010-10-15 10:30:00,7.53,7.63,7.5,7.59,3157200.0,7.3605,7.4583,7.3312,7.4192,3157200.0
2010-10-15 11:00:00,7.59,7.62,7.57,7.62,1491500.0,7.4192,7.4485,7.3996,7.4485,1491500.0
2010-10-15 11:30:00,7.62,7.66,7.6,7.61,2033700.0,7.4485,7.4876,7.4289,7.4387,2033700.0
2010-10-15 12:00:00,7.6,7.64,7.59,7.63,875900.0,7.4289,7.468,7.4192,7.4583,875900.0
2010-10-15 12:30:00,7.63,7.65,7.61,7.62,813000.0,7.4583,7.4778,7.4387,7.4485,813000.0
2010-10-15 13:00:00,7.63,7.68,7.62,7.68,892800.0,7.4583,7.5071,7.4485,7.5071,892800.0
2010-10-15 13:30:00,7.68,7.68,7.61,7.64,1112800.0,7.5071,7.5071,7.4387,7.468,1112800.0
2010-10-15 14:00:00,7.63,7.66,7.61,7.63,588100.0,7.4583,7.4876,7.4387,7.4583,588100.0
2010-10-15 14:30:00,7.63,7.65,7.61,7.61,675900.0,7.4583,7.4778,7.4387,7.4387,675900.0
2010-10-15 15:00:00,7.61,7.62,7.57,7.59,974300.0,7.4387,7.4485,7.3996,7.4192,974300.0
2010-10-15 15:30:00,7.59,7.64,7.59,7.62,3304600.0,7.4192,7.468,7.4192,7.4485,3304600.0
2010-10-18 09:30:00,7.62,7.64,7.52,7.58,1875200.0,7.4485,7.468,7.3507,7.4094,1875200.0
2010-10-18 10:00:00,7.58,7.6,7.53,7.54,1189800.0,7.4094,7.4289,7.3605,7.3703,1189800.0
2010-10-18 10:30:00,7.55,7.57,7.52,7.53,1320900.0,7.3801,7.3996,7.3507,7.3605,1320900.0
2010-10-18 11:00:00,7.53,7.54,7.5,7.51,811400.0,7.3605,7.3703,7.3312,7.341,811400.0
2010-10-18 11:30:00,7.51,7.52,7.5,7.52,634900.0,7.341,7.3507,7.3312,7.3507,634900.0
2010-10-18 12:00:00,7.52,7.53,7.51,7.51,550900.0,7.3507,7.3605,7.341,7.341,550900.0
2010-10-18 12:30:00,7.51,7.53,7.51,7.52,464000.0,7.341,7.3605,7.341,7.3507,464000.0
2010-10-18 13:00:00,7.52,7.54,7.52,7.52,386100.0,7.3507,7.3703,7.3507,7.3507,386100.0
2010-10-18 13:30:00,7.52,7.53,7.51,7.53,497700.0,7.3507,7.3605,7.341,7.3605,497700.0
2010-10-18 14:00:00,7.52,7.55,7.51,7.53,1186800.0,7.3507,7.3801,7.341,7.3605,1186800.0
2010-10-18 14:30:00,7.52,7.53,7.51,7.52,625100.0,7.3507,7.3605,7.341,7.3507,625100.0
2010-10-18 15:00:00,7.52,7.52,7.5,7.51,1572600.0,7.3507,7.3507,7.3312,7.341,1572600.0
2010-10-18 15:30:00,7.52,7.62,7.5,7.54,4479200.0,7.3507,7.4485,7.3312,7.3703,4479200.0
2010-10-19 09:30:00,7.43,7.44,7.31,7.35,3555300.0,7.2628,7.2725,7.1455,7.1846,3555300.0
2010-10-19 10:00:00,7.35,7.47,7.32,7.44,2121500.0,7.1846,7.3019,7.1552,7.2725,2121500.0
2010-10-19 10:30:00,7.44,7.53,7.44,7.49,1958800.0,7.2725,7.3605,7.2725,7.3214,1958800.0
2010-10-19 11:00:00,7.49,7.5,7.43,7.47,1540500.0,7.3214,7.3312,7.2628,7.3019,1540500.0
2010-10-19 11:30:00,7.47,7.52,7.44,7.51,1119600.0,7.3019,7.3507,7.2725,7.341,1119600.0
2010-10-19 12:00:00,7.5,7.52,7.44,7.45,1350200.0,7.3312,7.3507,7.2725,7.2823,1350200.0
2010-10-19 12:30:00,7.44,7.45,7.38,7.43,1318100.0,7.2725,7.2823,7.2139,7.2628,1318100.0
2010-10-19 13:00:00,7.42,7.43,7.34,7.34,1736600.0,7.253,7.2628,7.1748,7.1748,1736600.0
2010-10-19 13:30:00,7.34,7.39,7.33,7.36,2217400.0,7.1748,7.2237,7.165,7.1943,2217400.0
2010-10-19 14:00:00,7.36,7.36,7.27,7.29,3344100.0,7.1943,7.1943,7.1064,7.1259,3344100.0
2010-10-19 14:30:00,7.3,7.38,7.28,7.38,2346700.0,7.1357,7.2139,7.1161,7.2139,2346700.0
2010-10-19 15:00:00,7.37,7.38,7.3,7.3,1602100.0,7.2041,7.2139,7.1357,7.1357,1602100.0
2010-10-19 15:30:00,7.3,7.53,7.28,7.3,3696800.0,7.1357,7.3605,7.1161,7.1357,3696800.0
2010-10-20 09:30:00,7.37,7.61,7.34,7.48,7136500.0,7.2041,7.4387,7.1748,7.3116,7136500.0
2010-10-20 10:00:00,7.47,7.54,7.45,7.53,2574600.0,7.3019,7.3703,7.2823,7.3605,2574600.0
2010-10-20 10:30:00,7.52,7.61,7.5,7.57,2823100.0,7.3507,7.4387,7.3312,7.3996,2823100.0
2010-10-20 11:00:00,7.57,7.63,7.54,7.63,1585200.0,7.3996,7.4583,7.3703,7.4583,1585200.0
2010-10-20 11:30:00,7.62,7.63,7.56,7.59,1384300.0,7.4485,7.4583,7.3898,7.4192,1384300.0
2010-10-20 12:00:00,7.59,7.75,7.57,7.7,4509200.0,7.4192,7.5756,7.3996,7.5267,4509200.0
2010-10-20 12:30:00,7.7,7.76,7.7,7.72,3489300.0,7.5267,7.5853,7.5267,7.5462,3489300.0
2010-10-20 13:00:00,7.72,7.73,7.69,7.71,889700.0,7.5462,7.556,7.5169,7.5365,889700.0
2010-10-20 13:30:00,7.72,7.72,7.67,7.7,1476600.0,7.5462,7.5462,7.4974,7.5267,1476600.0
2010-10-20 14:00:00,7.7,7.74,7.67,7.72,2241900.0,7.5267,7.5658,7.4974,7.5462,2241900.0
2010-10-20 14:30:00,7.72,7.74,7.68,7.73,2070500.0,7.5462,7.5658,7.5071,7.556,2070500.0
2010-10-20 15:00:00,7.72,7.74,7.7,7.73,2115100.0,7.5462,7.5658,7.5267,7.556,2115100.0
2010-10-20 15:30:00,7.72,7.73,7.66,7.68,3837000.0,7.5462,7.556,7.4876,7.5071,3837000.0
2010-10-21 09:30:00,7.71,7.75,7.57,7.6,2821200.0,7.5365,7.5756,7.3996,7.4289,2821200.0
2010-10-21 10:00:00,7.61,7.66,7.56,7.57,2131700.0,7.4387,7.4876,7.3898,7.3996,2131700.0
2010-10-21 10:30:00,7.57,7.63,7.56,7.61,1321900.0,7.3996,7.4583,7.3898,7.4387,1321900.0
2010-10-21 11:00:00,7.61,7.65,7.55,7.58,1500700.0,7.4387,7.4778,7.3801,7.4094,1500700.0
2010-10-21 11:30:00,7.58,7.6,7.55,7.59,1206500.0,7.4094,7.4289,7.3801,7.4192,1206500.0
2010-10-21 12:00:00,7.59,7.6,7.57,7.59,541300.0,7.4192,7.4289,7.3996,7.4192,541300.0
2010-10-21 12:30:00,7.59,7.59,7.55,7.56,738100.0,7.4192,7.4192,7.3801,7.3898,738100.0
2010-10-21 13:00:00,7.57,7.6,7.55,7.57,847600.0,7.3996,7.4289,7.3801,7.3996,847600.0
2010-10-21 13:30:00,7.57,7.57,7.5,7.51,1072900.0,7.3996,7.3996,7.3312,7.341,1072900.0
2010-10-21 14:00:00,7.51,7.53,7.5,7.51,1316000.0,7.341,7.3605,7.3312,7.341,1316000.0
2010-10-21 14:30:00,7.5,7.54,7.5,7.52,955500.0,7.3312,7.3703,7.3312,7.3507,955500.0
2010-10-21 15:00:00,7.53,7.56,7.52,7.55,961000.0,7.3605,7.3898,7.3507,7.3801,961000.0
2010-10-21 15:30:00,7.55,7.55,7.5,7.51,3500900.0,7.3801,7.3801,7.3312,7.341,3500900.0
2010-10-22 09:30:00,7.56,7.6,7.51,7.54,1412600.0,7.3898,7.4289,7.341,7.3703,1412600.0
2010-10-22 10:00:00,7.54,7.56,7.51,7.53,1455600.0,7.3703,7.3898,7.341,7.3605,1455600.0
2010-10-22 10:30:00,7.53,7.57,7.51,7.57,1036700.0,7.3605,7.3996,7.341,7.3996,1036700.0
2010-10-22 11:00:00,7.57,7.6,7.55,7.58,1273700.0,7.3996,7.4289,7.3801,7.4094,1273700.0
2010-10-22 11:30:00,7.59,7.61,7.56,7.57,697000.0,7.4192,7.4387,7.3898,7.3996,697000.0
2010-10-22 12:00:00,7.57,7.6,7.56,7.59,553400.0,7.3996,7.4289,7.3898,7.4192,553400.0
2010-10-22 12:30:00,7.59,7.61,7.59,7.6,309700.0,7.4192,7.4387,7.4192,7.4289,309700.0
2010-10-22 13:00:00,7.6,7.64,7.59,7.63,563100.0,7.4289,7.468,7.4192,7.4583,563100.0
2010-10-22 13:30:00,7.64,7.65,7.62,7.63,1141200.0,7.468,7.4778,7.4485,7.4583,1141200.0
2010-10-22 14:00:00,7.63,7.68,7.63,7.68,979800.0,7.4583,7.5071,7.4583,7.5071,979800.0
2010-10-22 14:30:00,7.68,7.68,7.66,7.66,617700.0,7.5071,7.5071,7.4876,7.4876,617700.0
2010-10-22 15:00:00,7.66,7.7,7.66,7.7,1062600.0,7.4876,7.5267,7.4876,7.5267,1062600.0
2010-10-22 15:30:00,7.69,7.71,7.68,7.68,3649800.0,7.5169,7.5365,7.5071,7.5071,3649800.0
2010-10-25 09:30:00,7.7,7.88,7.7,7.83,3029400.0,7.5267,7.7026,7.5267,7.6538,3029400.0
2010-10-25 10:00:00,7.83,7.87,7.82,7.86,1560700.0,7.6538,7.6929,7.644,7.6831,1560700.0
2010-10-25 10:30:00,7.86,7.88,7.8,7.85,1487900.0,7.6831,7.7026,7.6244,7.6733,1487900.0
2010-10-25 11:00:00,7.84,7.85,7.84,7.84,669500.0,7.6635,7.6733,7.6635,7.6635,669500.0
2010-10-25 11:30:00,7.85,7.88,7.84,7.84,904000.0,7.6733,7.7026,7.6635,7.6635,904000.0
2010-10-25 12:00:00,7.84,7.85,7.8,7.82,673800.0,7.6635,7.6733,7.6244,7.644,673800.0
2010-10-25 12:30:00,7.82,7.83,7.8,7.8,412300.0,7.644,7.6538,7.6244,7.6244,412300.0
2010-10-25 13:00:00,7.8,7.82,7.78,7.8,915400.0,7.6244,7.644,7.6049,7.6244,915400.0
2010-10-25 13:30:00,7.8,7.82,7.79,7.82,950000.0,7.6244,7.644,7.6147,7.644,950000.0
2010-10-25 14:00:00,7.82,7.83,7.8,7.83,641200.0,7.644,7.6538,7.6244,7.6538,641200.0
2010-10-25 14:30:00,7.82,7.83,7.81,7.82,511800.0,7.644,7.6538,7.6342,7.644,511800.0
2010-10-25 15:00:00,7.82,7.85,7.82,7.84,904900.0,7.644,7.6733,7.644,7.6635,904900.0
2010-10-25 15:30:00,7.84,7.85,7.78,7.81,2399300.0,7.6635,7.6733,7.6049,7.6342,2399300.0
2010-10-26 09:30:00,7.78,7.8,7.62,7.72,2712700.0,7.6049,7.6244,7.4485,7.5462,2712700.0
2010-10-26 10:00:00,7.72,7.77,7.71,7.74,1716100.0,7.5462,7.5951,7.5365,7.5658,1716100.0
2010-10-26 10:30:00,7.73,7.76,7.7,7.76,1213700.0,7.556,7.5853,7.5267,7.5853,1213700.0
2010-10-26 11:00:00,7.75,7.76,7.72,7.75,753100.0,7.5756,7.5853,7.5462,7.5756,753100.0
2010-10-26 11:30:00,7.75,7.77,7.74,7.77,562900.0,7.5756,7.5951,7.5658,7.5951,562900.0
2010-10-26 12:00:00,7.76,7.77,7.74,7.77,637200.0,7.5853,7.5951,7.5658,7.5951,637200.0
2010-10-26 12:30:00,7.77,7.77,7.72,7.76,1093500.0,7.5951,7.5951,7.5462,7.5853,1093500.0
2010-10-26 13:00:00,7.76,7.77,7.73,7.74,719200.0,7.5853,7.5951,7.556,7.5658,719200.0
2010-10-26 13:30:00,7.74,7.76,7.73,7.75,466300.0,7.5658,7.5853,7.556,7.5756,466300.0
2010-10-26 14:00:00,7.76,7.77,7.74,7.76,1035000.0,7.5853,7.5951,7.5658,7.5853,1035000.0
2010-10-26 14:30:00,7.76,7.76,7.74,7.76,567000.0,7.5853,7.5853,7.5658,7.5853,567000.0
2010-10-26 15:00:00,7.76,7.76,7.74,7.75,1108600.0,7.5853,7.5853,7.5658,7.5756,1108600.0
2010-10-26 15:30:00,7.75,7.76,7.71,7.72,1923300.0,7.5756,7.5853,7.5365,7.5462,1923300.0
2010-10-27 09:30:00,7.68,7.8,7.66,7.78,1931100.0,7.5071,7.6244,7.4876,7.6049,1931100.0
2010-10-27 10:00:00,7.78,7.82,7.69,7.71,2547300.0,7.6049,7.644,7.5169,7.5365,2547300.0
2010-10-27 10:30:00,7.72,7.78,7.7,7.76,1202100.0,7.5462,7.6049,7.5267,7.5853,1202100.0
2010-10-27 11:00:00,7.75,7.76,7.72,7.73,1354900.0,7.5756,7.5853,7.5462,7.556,1354900.0
2010-10-27 11:30:00,7.74,7.74,7.71,7.73,1027600.0,7.5658,7.5658,7.5365,7.556,1027600.0
2010-10-27 12:00:00,7.72,7.75,7.7,7.74,1157900.0,7.5462,7.5756,7.5267,7.5658,1157900.0
2010-10-27 12:30:00,7.74,7.75,7.7,7.73,1113600.0,7.5658,7.5756,7.5267,7.556,1113600.0
2010-10-27 13:00:00,7.73,7.75,7.7,7.74,908700.0,7.556,7.5756,7.5267,7.5658,908700.0
2010-10-27 13:30:00,7.74,7.78,7.72,7.76,825300.0,7.5658,7.6049,7.5462,7.5853,825300.0
2010-10-27 14:00:00,7.77,7.79,7.75,7.78,781400.0,7.5951,7.6147,7.5756,7.6049,781400.0
2010-10-27 14:30:00,7.78,7.88,7.77,7.86,2082900.0,7.6049,7.7026,7.5951,7.6831,2082900.0
2010-10-27 15:00:00,7.86,7.89,7.83,7.86,1388100.0,7.6831,7.7124,7.6538,7.6831,1388100.0
2010-10-27 15:30:00,7.86,7.98,7.86,7.97,5033000.0,7.6831,7.8004,7.6831,7.7906,5033000.0
2010-10-28 09:30:00,8.02,8.02,7.87,7.88,2128500.0,7.8395,7.8395,7.6929,7.7026,2128500.0
2010-10-28 10:00:00,7.88,7.91,7.78,7.79,2091500.0,7.7026,7.732,7.6049,7.6147,2091500.0
2010-10-28 10:30:00,7.79,7.9,7.78,7.88,1237400.0,7.6147,7.7222,7.6049,7.7026,1237400.0
2010-10-28 11:00:00,7.88,7.93,7.88,7.92,993300.0,7.7026,7.7515,7.7026,7.7417,993300.0
2010-10-28 11:30:00,7.92,7.92,7.86,7.86,659300.0,7.7417,7.7417,7.6831,7.6831,659300.0
2010-10-28 12:00:00,7.86,7.87,7.84,7.84,437000.0,7.6831,7.6929,7.6635,7.6635,437000.0
2010-10-28 12:30:00,7.84,7.86,7.8,7.84,1230900.0,7.6635,7.6831,7.6244,7.6635,1230900.0
2010-10-28 13:00:00,7.84,7.95,7.82,7.91,1438300.0,7.6635,7.7711,7.644,7.732,1438300.0
2010-10-28 13:30:00,7.91,7.94,7.89,7.91,1353600.0,7.732,7.7613,7.7124,7.732,1353600.0
2010-10-28 14:00:00,7.91,7.96,7.9,7.95,734700.0,7.732,7.7808,7.7222,7.7711,734700.0
2010-10-28 14:30:00,7.94,7.96,7.91,7.95,647100.0,7.7613,7.7808,7.732,7.7711,647100.0
2010-10-28 15:00:00,7.95,7.96,7.89,7.92,1081300.0,7.7711,7.7808,7.7124,7.7417,1081300.0
2010-10-28 15:30:00,7.92,7.97,7.91,7.94,2255500.0,7.7417,7.7906,7.732,7.7613,2255500.0
2010-10-29 09:30:00,8.2,8.27,8.14,8.17,13834000.0,8.0154,8.0839,7.9568,7.9861,13834000.0
2010-10-29 10:00:00,8.16,8.19,8.12,8.16,9804000.0,7.9763,8.0057,7.9372,7.9763,9804000.0
2010-10-29 10:30:00,8.16,8.19,8.15,8.18,3498800.0,7.9763,8.0057,7.9666,7.9959,3498800.0
2010-10-29 11:00:00,8.18,8.2,8.16,8.17,2915500.0,7.9959,8.0154,7.9763,7.9861,2915500.0
2010-10-29 11:30:00,8.18,8.24,8.16,8.23,6783800.0,7.9959,8.0545,7.9763,8.0448,6783800.0
2010-10-29 12:00:00,8.22,8.24,8.19,8.24,2904500.0,8.035,8.0545,8.0057,8.0545,2904500.0
2010-10-29 12:30:00,8.23,8.24,8.2,8.21,2516400.0,8.0448,8.0545,8.0154,8.0252,2516400.0
2010-10-29 13:00:00,8.2,8.22,8.17,8.19,2810900.0,8.0154,8.035,7.9861,8.0057,2810900.0
2010-10-29 13:30:00,8.19,8.2,8.16,8.2,3580500.0,8.0057,8.0154,7.9763,8.0154,3580500.0
2010-10-29 14:00:00,8.2,8.21,8.19,8.19,2456400.0,8.0154,8.0252,8.0057,8.0057,2456400.0
2010-10-29 14:30:00,8.2,8.24,8.19,8.23,2761700.0,8.0154,8.0545,8.0057,8.0448,2761700.0
2010-10-29 15:00:00,8.23,8.24,8.19,8.23,4103100.0,8.0448,8.0545,8.0057,8.0448,4103100.0
2010-10-29 15:30:00,8.24,8.27,8.2,8.27,14343000.0,8.0545,8.0839,8.0154,8.0839,14343000.0
2010-11-01 09:30:00,8.29,8.3,8.12,8.15,5057100.0,8.1034,8.1132,7.9372,7.9666,5057100.0
2010-11-01 10:00:00,8.15,8.25,8.15,8.25,2389200.0,7.9666,8.0643,7.9666,8.0643,2389200.0
2010-11-01 10:30:00,8.25,8.25,8.15,8.16,1438700.0,8.0643,8.0643,7.9666,7.9763,1438700.0
2010-11-01 11:00:00,8.16,8.16,8.07,8.07,2361300.0,7.9763,7.9763,7.8884,7.8884,2361300.0
2010-11-01 11:30:00,8.07,8.14,8.05,8.14,1803400.0,7.8884,7.9568,7.8688,7.9568,1803400.0
2010-11-01 12:00:00,8.14,8.18,8.13,8.17,986400.0,7.9568,7.9959,7.947,7.9861,986400.0
2010-11-01 12:30:00,8.18,8.18,8.16,8.16,781500.0,7.9959,7.9959,7.9763,7.9763,781500.0
2010-11-01 13:00:00,8.16,8.22,8.16,8.2,1652800.0,7.9763,8.035,7.9763,8.0154,1652800.0
2010-11-01 13:30:00,8.19,8.25,8.19,8.24,1036800.0,8.0057,8.0643,8.0057,8.0545,1036800.0
2010-11-01 14:00:00,8.24,8.26,8.23,8.24,2848700.0,8.0545,8.0741,8.0448,8.0545,2848700.0
2010-11-01 14:30:00,8.24,8.25,8.2,8.2,3147900.0,8.0545,8.0643,8.0154,8.0154,3147900.0
2010-11-01 15:00:00,8.2,8.21,8.15,8.18,2833700.0,8.0154,8.0252,7.9666,7.9959,2833700.0
2010-11-01 15:30:00,8.17,8.18,8.13,8.14,3976100.0,7.9861,7.9959,7.947,7.9568,3976100.0
2010-11-02 09:30:00,8.23,8.23,8.1,8.13,2748300.0,8.0448,8.0448,7.9177,7.947,2748300.0
2010-11-02 10:00:00,8.14,8.17,8.1,8.11,1722500.0,7.9568,7.9861,7.9177,7.9275,1722500.0
2010-11-02 10:30:00,8.11,8.16,8.08,8.12,1688200.0,7.9275,7.9763,7.8981,7.9372,1688200.0
2010-11-02 11:00:00,8.12,8.13,8.11,8.11,789000.0,7.9372,7.947,7.9275,7.9275,789000.0
2010-11-02 11:30:00,8.11,8.12,8.06,8.1,1747400.0,7.9275,7.9372,7.8786,7.9177,1747400.0
2010-11-02 12:00:00,8.1,8.12,8.08,8.09,747700.0,7.9177,7.9372,7.8981,7.9079,747700.0
2010-11-02 12:30:00,8.08,8.12,8.08,8.1,1011000.0,7.8981,7.9372,7.8981,7.9177,1011000.0
2010-11-02 13:00:00,8.11,8.13,8.1,8.1,1188000.0,7.9275,7.947,7.9177,7.9177,1188000.0
2010-11-02 13:30:00,8.1,8.11,8.08,8.1,970500.0,7.9177,7.9275,7.8981,7.9177,970500.0
2010-11-02 14:00:00,8.1,8.1,8.08,8.08,620300.0,7.9177,7.9177,7.8981,7.8981,620300.0
2010-11-02 14:30:00,8.09,8.09,8.06,8.09,1104500.0,7.9079,7.9079,7.8786,7.9079,1104500.0
2010-11-02 15:00:00,8.09,8.09,8.07,8.07,1076500.0,7.9079,7.9079,7.8884,7.8884,1076500.0
2010-11-02 15:30:00,8.07,8.11,8.05,8.11,3258000.0,7.8884,7.9275,7.8688,7.9275,3258000.0
2010-11-03 09:30:00,8.13,8.14,8.02,8.02,2122500.0,7.947,7.9568,7.8395,7.8395,2122500.0
2010-11-03 10:00:00,8.02,8.04,7.98,7.98,2458400.0,7.8395,7.859,7.8004,7.8004,2458400.0
2010-11-03 10:30:00,7.99,8.0,7.96,7.97,2160200.0,7.8102,7.8199,7.7808,7.7906,2160200.0
2010-11-03 11:00:00,7.97,8.0,7.97,7.99,898300.0,7.7906,7.8199,7.7906,7.8102,898300.0
2010-11-03 11:30:00,7.99,8.0,7.98,7.99,743500.0,7.8102,7.8199,7.8004,7.8102,743500.0
2010-11-03 12:00:00,7.99,7.99,7.97,7.97,645300.0,7.8102,7.8102,7.7906,7.7906,645300.0
2010-11-03 12:30:00,7.97,7.98,7.94,7.95,689300.0,7.7906,7.8004,7.7613,7.7711,689300.0
2010-11-03 13:00:00,7.95,7.97,7.93,7.96,1415800.0,7.7711,7.7906,7.7515,7.7808,1415800.0
2010-11-03 13:30:00,7.96,7.98,7.96,7.98,365400.0,7.7808,7.8004,7.7808,7.8004,365400.0
2010-11-03 14:00:00,7.98,8.03,7.94,7.95,2297000.0,7.8004,7.8493,7.7613,7.7711,2297000.0
2010-11-03 14:30:00,7.96,8.07,7.93,8.06,3200900.0,7.7808,7.8884,7.7515,7.8786,3200900.0
2010-11-03 15:00:00,8.06,8.13,8.05,8.12,3896800.0,7.8786,7.947,7.8688,7.9372,3896800.0
2010-11-03 15:30:00,8.12,8.13,8.08,8.09,2727200.0,7.9372,7.947,7.8981,7.9079,2727200.0
2010-11-04 09:30:00,8.47,8.68,8.45,8.52,13566300.0,8.2794,8.4846,8.2598,8.3282,13566300.0
2010-11-04 10:00:00,8.52,8.54,8.47,8.52,4394100.0,8.3282,8.3478,8.2794,8.3282,4394100.0
2010-11-04 10:30:00,8.52,8.56,8.45,8.56,3417900.0,8.3282,8.3673,8.2598,8.3673,3417900.0
2010-11-04 11:00:00,8.56,8.6,8.52,8.52,2409900.0,8.3673,8.4064,8.3282,8.3282,2409900.0
2010-11-04 11:30:00,8.52,8.6,8.52,8.59,2376900.0,8.3282,8.4064,8.3282,8.3967,2376900.0
2010-11-04 12:00:00,8.58,8.59,8.52,8.56,1250800.0,8.3869,8.3967,8.3282,8.3673,1250800.0
2010-11-04 12:30:00,8.56,8.6,8.54,8.59,2018500.0,8.3673,8.4064,8.3478,8.3967,2018500.0
2010-11-04 13:00:00,8.59,8.61,8.58,8.61,1196500.0,8.3967,8.4162,8.3869,8.4162,1196500.0
2010-11-04 13:30:00,8.61,8.62,8.53,8.53,1729800.0,8.4162,8.426,8.338,8.338,1729800.0
2010-11-04 14:00:00,8.53,8.56,8.51,8.56,969000.0,8.338,8.3673,8.3185,8.3673,969000.0
2010-11-04 14:30:00,8.55,8.61,8.54,8.54,1261400.0,8.3576,8.4162,8.3478,8.3478,1261400.0
2010-11-04 15:00:00,8.54,8.55,8.46,8.51,2291400.0,8.3478,8.3576,8.2696,8.3185,2291400.0
2010-11-04 15:30:00,8.51,8.59,8.5,8.55,4609300.0,8.3185,8.3967,8.3087,8.3576,4609300.0
2010-11-05 09:30:00,8.57,8.77,8.47,8.75,6345000.0,8.3771,8.5726,8.2794,8.5531,6345000.0
2010-11-05 10:00:00,8.74,8.76,8.68,8.68,1796400.0,8.5433,8.5628,8.4846,8.4846,1796400.0
2010-11-05 10:30:00,8.69,8.78,8.68,8.75,1753700.0,8.4944,8.5824,8.4846,8.5531,1753700.0
2010-11-05 11:00:00,8.75,8.76,8.69,8.69,1030200.0,8.5531,8.5628,8.4944,8.4944,1030200.0
2010-11-05 11:30:00,8.69,8.71,8.65,8.65,1334400.0,8.4944,8.514,8.4553,8.4553,1334400.0
2010-11-05 12:00:00,8.65,8.67,8.61,8.62,2009300.0,8.4553,8.4749,8.4162,8.426,2009300.0
2010-11-05 12:30:00,8.62,8.67,8.61,8.65,1033400.0,8.426,8.4749,8.4162,8.4553,1033400.0
2010-11-05 13:00:00,8.65,8.66,8.64,8.65,600600.0,8.4553,8.4651,8.4455,8.4553,600600.0
2010-11-05 13:30:00,8.65,8.71,8.65,8.68,1266500.0,8.4553,8.514,8.4553,8.4846,1266500.0
2010-11-05 14:00:00,8.69,8.7,8.63,8.64,1786400.0,8.4944,8.5042,8.4358,8.4455,1786400.0
2010-11-05 14:30:00,8.64,8.67,8.63,8.64,1359100.0,8.4455,8.4749,8.4358,8.4455,1359100.0
2010-11-05 15:00:00,8.64,8.66,8.61,8.61,742200.0,8.4455,8.4651,8.4162,8.4162,742200.0
2010-11-05 15:30:00,8.61,8.66,8.61,8.65,2533600.0,8.4162,8.4651,8.4162,8.4553,2533600.0
2010-11-08 09:30:00,8.62,8.64,8.43,8.48,5394200.0,8.426,8.4455,8.2403,8.2891,5394200.0
2010-11-08 10:00:00,8.48,8.53,8.44,8.51,4799800.0,8.2891,8.338,8.25,8.3185,4799800.0
2010-11-08 10:30:00,8.51,8.53,8.44,8.45,3561900.0,8.3185,8.338,8.25,8.2598,3561900.0
2010-11-08 11:00:00,8.45,8.45,8.36,8.42,3336600.0,8.2598,8.2598,8.1718,8.2305,3336600.0
2010-11-08 11:30:00,8.42,8.42,8.36,8.37,1382100.0,8.2305,8.2305,8.1718,8.1816,1382100.0
2010-11-08 12:00:00,8.36,8.37,8.29,8.29,2756100.0,8.1718,8.1816,8.1034,8.1034,2756100.0
2010-11-08 12:30:00,8.3,8.33,8.28,8.31,3282200.0,8.1132,8.1425,8.0936,8.123,3282200.0
2010-11-08 13:00:00,8.31,8.36,8.3,8.32,2407100.0,8.123,8.1718,8.1132,8.1327,2407100.0
2010-11-08 13:30:00,8.32,8.33,8.3,8.32,1376900.0,8.1327,8.1425,8.1132,8.1327,1376900.0
2010-11-08 14:00:00,8.32,8.35,8.31,8.35,1252700.0,8.1327,8.1621,8.123,8.1621,1252700.0
2010-11-08 14:30:00,8.35,8.35,8.29,8.3,2812800.0,8.1621,8.1621,8.1034,8.1132,2812800.0
2010-11-08 15:00:00,8.31,8.31,8.25,8.28,2100000.0,8.123,8.123,8.0643,8.0936,2100000.0
2010-11-08 15:30:00,8.28,8.3,8.22,8.25,8098500.0,8.0936,8.1132,8.035,8.0643,8098500.0
2010-11-09 09:30:00,8.3,8.32,7.95,8.08,9037600.0,8.1132,8.1327,7.7711,7.8981,9037600.0
2010-11-09 10:00:00,8.08,8.13,8.03,8.09,6372400.0,7.8981,7.947,7.8493,7.9079,6372400.0
2010-11-09 10:30:00,8.09,8.09,8.03,8.08,1706600.0,7.9079,7.9079,7.8493,7.8981,1706600.0
2010-11-09 11:00:00,8.07,8.08,7.99,8.01,3695500.0,7.8884,7.8981,7.8102,7.8297,3695500.0
2010-11-09 11:30:00,8.02,8.05,7.99,7.99,2312000.0,7.8395,7.8688,7.8102,7.8102,2312000.0
2010-11-09 12:00:00,7.99,8.01,7.95,7.95,2174000.0,7.8102,7.8297,7.7711,7.7711,2174000.0
2010-11-09 12:30:00,7.95,7.96,7.93,7.96,1851700.0,7.7711,7.7808,7.7515,7.7808,1851700.0
2010-11-09 13:00:00,7.96,7.99,7.94,7.95,2024100.0,7.7808,7.8102,7.7613,7.7711,2024100.0
2010-11-09 13:30:00,7.94,7.95,7.88,7.91,2995700.0,7.7613,7.7711,7.7026,7.732,2995700.0
2010-11-09 14:00:00,7.92,7.98,7.91,7.95,2275900.0,7.7417,7.8004,7.732,7.7711,2275900.0
2010-11-09 14:30:00,7.95,7.97,7.93,7.94,2835100.0,7.7711,7.7906,7.7515,7.7613,2835100.0
2010-11-09 15:00:00,7.94,7.96,7.9,7.9,2162900.0,7.7613,7.7808,7.7222,7.7222,2162900.0
2010-11-09 15:30:00,7.91,7.92,7.83,7.89,7799700.0,7.732,7.7417,7.6538,7.7124,7799700.0
2010-11-10 09:30:00,7.92,7.99,7.78,7.8,8299600.0,7.7417,7.8102,7.6049,7.6244,8299600.0
2010-11-10 10:00:00,7.8,7.82,7.75,7.8,4152600.0,7.6244,7.644,7.5756,7.6244,4152600.0
2010-11-10 10:30:00,7.8,7.84,7.78,7.81,2967500.0,7.6244,7.6635,7.6049,7.6342,2967500.0
2010-11-10 11:00:00,7.8,7.88,7.78,7.88,2096600.0,7.6244,7.7026,7.6049,7.7026,2096600.0
2010-11-10 11:30:00,7.88,7.97,7.87,7.89,6568500.0,7.7026,7.7906,7.6929,7.7124,6568500.0
2010-11-10 12:00:00,7.89,7.9,7.84,7.86,1849000.0,7.7124,7.7222,7.6635,7.6831,1849000.0
2010-11-10 12:30:00,7.87,7.89,7.83,7.84,1054600.0,7.6929,7.7124,7.6538,7.6635,1054600.0
2010-11-10 13:00:00,7.84,7.9,7.8,7.88,2127000.0,7.6635,7.7222,7.6244,7.7026,2127000.0
2010-11-10 13:30:00,7.88,7.9,7.83,7.85,1942400.0,7.7026,7.7222,7.6538,7.6733,1942400.0
2010-11-10 14:00:00,7.85,7.89,7.85,7.86,1531800.0,7.6733,7.7124,7.6733,7.6831,1531800.0
2010-11-10 14:30:00,7.85,7.88,7.85,7.85,945400.0,7.6733,7.7026,7.6733,7.6733,945400.0
2010-11-10 15:00:00,7.85,7.88,7.84,7.86,1519800.0,7.6733,7.7026,7.6635,7.6831,1519800.0
2010-11-10 15:30:00,7.87,7.9,7.85,7.87,4081200.0,7.6929,7.7222,7.6733,7.6929,4081200.0
2010-11-11 09:30:00,7.74,7.83,7.7,7.76,5120700.0,7.5658,7.6538,7.5267,7.5853,5120700.0
2010-11-11 10:00:00,7.75,7.82,7.74,7.8,3319800.0,7.5756,7.644,7.5658,7.6244,3319800.0
2010-11-11 10:30:00,7.8,7.88,7.78,7.87,2693300.0,7.6244,7.7026,7.6049,7.6929,2693300.0
2010-11-11 11:00:00,7.88,7.89,7.75,7.77,3998700.0,7.7026,7.7124,7.5756,7.5951,3998700.0
2010-11-11 11:30:00,7.77,7.8,7.75,7.76,1447300.0,7.5951,7.6244,7.5756,7.5853,1447300.0
2010-11-11 12:00:00,7.77,7.8,7.76,7.76,1196500.0,7.5951,7.6244,7.5853,7.5853,1196500.0
2010-11-11 12:30:00,7.76,7.79,7.76,7.77,1139000.0,7.5853,7.6147,7.5853,7.5951,1139000.0
2010-11-11 13:00:00,7.77,7.79,7.76,7.79,976400.0,7.5951,7.6147,7.5853,7.6147,976400.0
2010-11-11 13:30:00,7.79,7.84,7.78,7.82,3098900.0,7.6147,7.6635,7.6049,7.644,3098900.0
2010-11-11 14:00:00,7.82,7.83,7.81,7.81,849800.0,7.644,7.6538,7.6342,7.6342,849800.0
2010-11-11 14:30:00,7.82,7.85,7.81,7.81,1678600.0,7.644,7.6733,7.6342,7.6342,1678600.0
2010-11-11 15:00:00,7.82,7.86,7.78,7.82,2438900.0,7.644,7.6831,7.6049,7.644,2438900.0
2010-11-11 15:30:00,7.82,7.85,7.79,7.85,3706100.0,7.644,7.6733,7.6147,7.6733,3706100.0
2010-11-12 09:30:00,7.8,7.86,7.75,7.78,3035800.0,7.6244,7.6831,7.5756,7.6049,3035800.0
2010-11-12 10:00:00,7.78,7.79,7.63,7.63,4024200.0,7.6049,7.6147,7.4583,7.4583,4024200.0
2010-11-12 10:30:00,7.63,7.68,7.61,7.65,3080400.0,7.4583,7.5071,7.4387,7.4778,3080400.0
2010-11-12 11:00:00,7.64,7.65,7.56,7.59,3750300.0,7.468,7.4778,7.3898,7.4192,3750300.0
2010-11-12 11:30:00,7.6,7.62,7.54,7.56,2463700.0,7.4289,7.4485,7.3703,7.3898,2463700.0
2010-11-12 12:00:00,7.57,7.57,7.5,7.51,2001200.0,7.3996,7.3996,7.3312,7.341,2001200.0
2010-11-12 12:30:00,7.5,7.52,7.46,7.47,2178200.0,7.3312,7.3507,7.2921,7.3019,2178200.0
2010-11-12 13:00:00,7.47,7.57,7.47,7.56,2105400.0,7.3019,7.3996,7.3019,7.3898,2105400.0
2010-11-12 13:30:00,7.56,7.62,7.56,7.61,2008000.0,7.3898,7.4485,7.3898,7.4387,2008000.0
2010-11-12 14:00:00,7.61,7.66,7.59,7.65,3128900.0,7.4387,7.4876,7.4192,7.4778,3128900.0
2010-11-12 14:30:00,7.64,7.72,7.63,7.69,3312400.0,7.468,7.5462,7.4583,7.5169,3312400.0
2010-11-12 15:00:00,7.7,7.73,7.68,7.7,2313600.0,7.5267,7.556,7.5071,7.5267,2313600.0
2010-11-12 15:30:00,7.71,7.73,7.69,7.72,4034500.0,7.5365,7.556,7.5169,7.5462,4034500.0
2010-11-15 09:30:00,7.65,7.66,7.53,7.55,3257800.0,7.4778,7.4876,7.3605,7.3801,3257800.0
2010-11-15 10:00:00,7.56,7.61,7.54,7.56,2198500.0,7.3898,7.4387,7.3703,7.3898,2198500.0
2010-11-15 10:30:00,7.56,7.62,7.55,7.56,1601100.0,7.3898,7.4485,7.3801,7.3898,1601100.0
2010-11-15 11:00:00,7.57,7.6,7.54,7.56,1631300.0,7.3996,7.4289,7.3703,7.3898,1631300.0
2010-11-15 11:30:00,7.57,7.61,7.56,7.6,1189200.0,7.3996,7.4387,7.3898,7.4289,1189200.0
2010-11-15 12:00:00,7.6,7.61,7.56,7.57,920600.0,7.4289,7.4387,7.3898,7.3996,920600.0
2010-11-15 12:30:00,7.57,7.58,7.57,7.57,318000.0,7.3996,7.4094,7.3996,7.3996,318000.0
2010-11-15 13:00:00,7.57,7.59,7.54,7.56,1489700.0,7.3996,7.4192,7.3703,7.3898,1489700.0
2010-11-15 13:30:00,7.57,7.57,7.54,7.55,2348200.0,7.3996,7.3996,7.3703,7.3801,2348200.0
2010-11-15 14:00:00,7.55,7.56,7.46,7.46,3801700.0,7.3801,7.3898,7.2921,7.2921,3801700.0
2010-11-15 14:30:00,7.46,7.52,7.46,7.48,2761200.0,7.2921,7.3507,7.2921,7.3116,2761200.0
2010-11-15 15:00:00,7.48,7.5,7.45,7.46,2976800.0,7.3116,7.3312,7.2823,7.2921,2976800.0
2010-11-15 15:30:00,7.45,7.5,7.42,7.43,7455800.0,7.2823,7.3312,7.253,7.2628,7455800.0
2010-11-16 09:30:00,7.36,7.41,7.29,7.36,4713100.0,7.1943,7.2432,7.1259,7.1943,4713100.0
2010-11-16 10:00:00,7.36,7.37,7.3,7.31,1961300.0,7.1943,7.2041,7.1357,7.1455,1961300.0
2010-11-16 10:30:00,7.31,7.32,7.22,7.23,2573800.0,7.1455,7.1552,7.0575,7.0673,2573800.0
2010-11-16 11:00:00,7.23,7.23,7.13,7.21,4407300.0,7.0673,7.0673,6.9695,7.0477,4407300.0
2010-11-16 11:30:00,7.21,7.24,7.16,7.2,2139600.0,7.0477,7.077,6.9988,7.0379,2139600.0
2010-11-16 12:00:00,7.21,7.27,7.2,7.25,1835800.0,7.0477,7.1064,7.0379,7.0868,1835800.0
2010-11-16 12:30:00,7.25,7.27,7.17,7.19,1686200.0,7.0868,7.1064,7.0086,7.0282,1686200.0
2010-11-16 13:00:00,7.2,7.25,7.18,7.25,1479300.0,7.0379,7.0868,7.0184,7.0868,1479300.0
2010-11-16 13:30:00,7.24,7.27,7.22,7.26,2404800.0,7.077,7.1064,7.0575,7.0966,2404800.0
2010-11-16 14:00:00,7.26,7.29,7.23,7.24,1547700.0,7.0966,7.1259,7.0673,7.077,1547700.0
2010-11-16 14:30:00,7.24,7.24,7.17,7.18,2295200.0,7.077,7.077,7.0086,7.0184,2295200.0
2010-11-16 15:00:00,7.19,7.22,7.15,7.18,1758000.0,7.0282,7.0575,6.9891,7.0184,1758000.0
2010-11-16 15:30:00,7.18,7.24,7.16,7.22,6120600.0,7.0184,7.077,6.9988,7.0575,6120600.0
2010-11-17 09:30:00,7.26,7.32,7.16,7.19,4708000.0,7.0966,7.1552,6.9988,7.0282,4708000.0
2010-11-17 10:00:00,7.19,7.3,7.18,7.3,2382100.0,7.0282,7.1357,7.0184,7.1357,2382100.0
2010-11-17 10:30:00,7.3,7.3,7.25,7.26,1533300.0,7.1357,7.1357,7.0868,7.0966,1533300.0
2010-11-17 11:00:00,7.26,7.27,7.19,7.25,2089200.0,7.0966,7.1064,7.0282,7.0868,2089200.0
2010-11-17 11:30:00,7.24,7.25,7.19,7.21,1613900.0,7.077,7.0868,7.0282,7.0477,1613900.0
2010-11-17 12:00:00,7.21,7.22,7.19,7.2,1090200.0,7.0477,7.0575,7.0282,7.0379,1090200.0
2010-11-17 12:30:00,7.2,7.27,7.2,7.25,3487000.0,7.0379,7.1064,7.0379,7.0868,3487000.0
2010-11-17 13:00:00,7.25,7.27,7.22,7.24,1326300.0,7.0868,7.1064,7.0575,7.077,1326300.0
2010-11-17 13:30:00,7.25,7.25,7.23,7.24,590800.0,7.0868,7.0868,7.0673,7.077,590800.0
2010-11-17 14:00:00,7.24,7.24,7.19,7.19,600400.0,7.077,7.077,7.0282,7.0282,600400.0
2010-11-17 14:30:00,7.19,7.23,7.19,7.2,1185300.0,7.0282,7.0673,7.0282,7.0379,1185300.0
2010-11-17 15:00:00,7.2,7.2,7.13,7.13,1682600.0,7.0379,7.0379,6.9695,6.9695,1682600.0
2010-11-17 15:30:00,7.14,7.16,7.09,7.1,6692000.0,6.9793,6.9988,6.9304,6.9402,6692000.0
2010-11-18 09:30:00,7.28,7.3,7.21,7.25,4306300.0,7.1161,7.1357,7.0477,7.0868,4306300.0
2010-11-18 10:00:00,7.25,7.3,7.25,7.27,2269600.0,7.0868,7.1357,7.0868,7.1064,2269600.0
2010-11-18 10:30:00,7.27,7.27,7.23,7.25,2080400.0,7.1064,7.1064,7.0673,7.0868,2080400.0
2010-11-18 11:00:00,7.26,7.27,7.25,7.27,771500.0,7.0966,7.1064,7.0868,7.1064,771500.0
2010-11-18 11:30:00,7.26,7.3,7.24,7.25,3490800.0,7.0966,7.1357,7.077,7.0868,3490800.0
2010-11-18 12:00:00,7.25,7.26,7.2,7.25,2198300.0,7.0868,7.0966,7.0379,7.0868,2198300.0
2010-11-18 12:30:00,7.26,7.26,7.22,7.24,1640300.0,7.0966,7.0966,7.0575,7.077,1640300.0
2010-11-18 13:00:00,7.24,7.25,7.2,7.22,1067100.0,7.077,7.0868,7.0379,7.0575,1067100.0
2010-11-18 13:30:00,7.21,7.22,7.2,7.21,1446000.0,7.0477,7.0575,7.0379,7.0477,1446000.0
2010-11-18 14:00:00,7.21,7.23,7.19,7.2,1285500.0,7.0477,7.0673,7.0282,7.0379,1285500.0
2010-11-18 14:30:00,7.2,7.24,7.19,7.22,967000.0,7.0379,7.077,7.0282,7.0575,967000.0
2010-11-18 15:00:00,7.22,7.27,7.22,7.27,1767400.0,7.0575,7.1064,7.0575,7.1064,1767400.0
2010-11-18 15:30:00,7.27,7.33,7.25,7.28,6989300.0,7.1064,7.165,7.0868,7.1161,6989300.0
2010-11-19 09:30:00,7.27,7.4,7.26,7.34,5230700.0,7.1064,7.2334,7.0966,7.1748,5230700.0
2010-11-19 10:00:00,7.33,7.37,7.31,7.34,1645000.0,7.165,7.2041,7.1455,7.1748,1645000.0
2010-11-19 10:30:00,7.34,7.4,7.31,7.38,3334900.0,7.1748,7.2334,7.1455,7.2139,3334900.0
2010-11-19 11:00:00,7.39,7.44,7.35,7.44,2491500.0,7.2237,7.2725,7.1846,7.2725,2491500.0
2010-11-19 11:30:00,7.43,7.55,7.43,7.47,3787300.0,7.2628,7.3801,7.2628,7.3019,3787300.0
2010-11-19 12:00:00,7.46,7.47,7.41,7.41,1009900.0,7.2921,7.3019,7.2432,7.2432,1009900.0
2010-11-19 12:30:00,7.41,7.45,7.39,7.45,1510300.0,7.2432,7.2823,7.2237,7.2823,1510300.0
2010-11-19 13:00:00,7.45,7.48,7.44,7.45,718600.0,7.2823,7.3116,7.2725,7.2823,718600.0
2010-11-19 13:30:00,7.45,7.48,7.45,7.46,501400.0,7.2823,7.3116,7.2823,7.2921,501400.0
2010-11-19 14:00:00,7.45,7.49,7.45,7.49,1017100.0,7.2823,7.3214,7.2823,7.3214,1017100.0
2010-11-19 14:30:00,7.49,7.49,7.43,7.45,1608600.0,7.3214,7.3214,7.2628,7.2823,1608600.0
2010-11-19 15:00:00,7.45,7.47,7.42,7.42,1165700.0,7.2823,7.3019,7.253,7.253,1165700.0
2010-11-19 15:30:00,7.42,7.47,7.38,7.39,5786700.0,7.253,7.3019,7.2139,7.2237,5786700.0
2010-11-22 09:30:00,7.42,7.5,7.36,7.43,2766500.0,7.253,7.3312,7.1943,7.2628,2766500.0
2010-11-22 10:00:00,7.43,7.43,7.38,7.39,1721400.0,7.2628,7.2628,7.2139,7.2237,1721400.0
2010-11-22 10:30:00,7.39,7.4,7.34,7.36,1712100.0,7.2237,7.2334,7.1748,7.1943,1712100.0
2010-11-22 11:00:00,7.36,7.36,7.31,7.35,1601300.0,7.1943,7.1943,7.1455,7.1846,1601300.0
2010-11-22 11:30:00,7.35,7.35,7.33,7.33,871500.0,7.1846,7.1846,7.165,7.165,871500.0
2010-11-22 12:00:00,7.34,7.34,7.31,7.31,936600.0,7.1748,7.1748,7.1455,7.1455,936600.0
2010-11-22 12:30:00,7.32,7.32,7.23,7.29,2041300.0,7.1552,7.1552,7.0673,7.1259,2041300.0
2010-11-22 13:00:00,7.29,7.3,7.27,7.28,797100.0,7.1259,7.1357,7.1064,7.1161,797100.0
2010-11-22 13:30:00,7.28,7.37,7.27,7.35,1883900.0,7.1161,7.2041,7.1064,7.1846,1883900.0
2010-11-22 14:00:00,7.36,7.37,7.3,7.32,1237700.0,7.1943,7.2041,7.1357,7.1552,1237700.0
2010-11-22 14:30:00,7.32,7.35,7.3,7.32,1172900.0,7.1552,7.1846,7.1357,7.1552,1172900.0
2010-11-22 15:00:00,7.32,7.34,7.28,7.29,1535200.0,7.1552,7.1748,7.1161,7.1259,1535200.0
2010-11-22 15:30:00,7.29,7.34,7.28,7.33,2755300.0,7.1259,7.1748,7.1161,7.165,2755300.0
2010-11-23 09:30:00,7.21,7.34,7.18,7.3,5801700.0,7.0477,7.1748,7.0184,7.1357,5801700.0
2010-11-23 10:00:00,7.3,7.44,7.29,7.41,5393000.0,7.1357,7.2725,7.1259,7.2432,5393000.0
2010-11-23 10:30:00,7.42,7.52,7.41,7.47,4600000.0,7.253,7.3507,7.2432,7.3019,4600000.0
2010-11-23 11:00:00,7.46,7.52,7.42,7.45,3005200.0,7.2921,7.3507,7.253,7.2823,3005200.0
2010-11-23 11:30:00,7.45,7.48,7.42,7.44,2353200.0,7.2823,7.3116,7.253,7.2725,2353200.0
2010-11-23 12:00:00,7.44,7.46,7.38,7.45,2182500.0,7.2725,7.2921,7.2139,7.2823,2182500.0
2010-11-23 12:30:00,7.44,7.47,7.42,7.44,1110100.0,7.2725,7.3019,7.253,7.2725,1110100.0
2010-11-23 13:00:00,7.43,7.45,7.41,7.45,1371700.0,7.2628,7.2823,7.2432,7.2823,1371700.0
2010-11-23 13:30:00,7.44,7.45,7.4,7.41,1212300.0,7.2725,7.2823,7.2334,7.2432,1212300.0
2010-11-23 14:00:00,7.4,7.43,7.4,7.41,1224800.0,7.2334,7.2628,7.2334,7.2432,1224800.0
2010-11-23 14:30:00,7.41,7.44,7.4,7.4,1854100.0,7.2432,7.2725,7.2334,7.2334,1854100.0
2010-11-23 15:00:00,7.41,7.42,7.39,7.41,2039800.0,7.2432,7.253,7.2237,7.2432,2039800.0
2010-11-23 15:30:00,7.42,7.45,7.4,7.43,3353200.0,7.253,7.2823,7.2334,7.2628,3353200.0
2010-11-24 09:30:00,7.51,7.59,7.47,7.55,3953400.0,7.341,7.4192,7.3019,7.3801,3953400.0
2010-11-24 10:00:00,7.55,7.7,7.55,7.68,6434700.0,7.3801,7.5267,7.3801,7.5071,6434700.0
2010-11-24 10:30:00,7.68,7.74,7.67,7.72,5259100.0,7.5071,7.5658,7.4974,7.5462,5259100.0
2010-11-24 11:00:00,7.72,7.76,7.7,7.76,3801900.0,7.5462,7.5853,7.5267,7.5853,3801900.0
2010-11-24 11:30:00,7.76,7.85,7.74,7.82,5289900.0,7.5853,7.6733,7.5658,7.644,5289900.0
2010-11-24 12:00:00,7.82,7.85,7.77,7.84,3177100.0,7.644,7.6733,7.5951,7.6635,3177100.0
2010-11-24 12:30:00,7.84,7.85,7.78,7.79,1906100.0,7.6635,7.6733,7.6049,7.6147,1906100.0
2010-11-24 13:00:00,7.78,7.79,7.75,7.77,2491700.0,7.6049,7.6147,7.5756,7.5951,2491700.0
2010-11-24 13:30:00,7.76,7.77,7.66,7.68,5063900.0,7.5853,7.5951,7.4876,7.5071,5063900.0
2010-11-24 14:00:00,7.68,7.73,7.67,7.69,4909300.0,7.5071,7.556,7.4974,7.5169,4909300.0
2010-11-24 14:30:00,7.69,7.75,7.69,7.75,889600.0,7.5169,7.5756,7.5169,7.5756,889600.0
2010-11-24 15:00:00,7.75,7.8,7.72,7.73,4383800.0,7.5756,7.6244,7.5462,7.556,4383800.0
2010-11-24 15:30:00,7.73,7.75,7.68,7.75,4481500.0,7.556,7.5756,7.5071,7.5756,4481500.0
2010-11-26 09:30:00,7.64,7.68,7.55,7.63,3857100.0,7.468,7.5071,7.3801,7.4583,3857100.0
2010-11-26 10:00:00,7.62,7.64,7.58,7.6,1491400.0,7.4485,7.468,7.4094,7.4289,1491400.0
2010-11-26 10:30:00,7.6,7.66,7.59,7.6,838900.0,7.4289,7.4876,7.4192,7.4289,838900.0
2010-11-26 11:00:00,7.6,7.64,7.58,7.63,572600.0,7.4289,7.468,7.4094,7.4583,572600.0
2010-11-26 11:30:00,7.63,7.63,7.59,7.6,624300.0,7.4583,7.4583,7.4192,7.4289,624300.0
2010-11-26 12:00:00,7.61,7.63,7.59,7.61,570600.0,7.4387,7.4583,7.4192,7.4387,570600.0
2010-11-26 12:30:00,7.61,7.65,7.6,7.65,1567200.0,7.4387,7.4778,7.4289,7.4778,1567200.0
2010-11-29 09:30:00,7.56,7.63,7.53,7.55,3384300.0,7.3898,7.4583,7.3605,7.3801,3384300.0
2010-11-29 10:00:00,7.55,7.56,7.48,7.52,3013900.0,7.3801,7.3898,7.3116,7.3507,3013900.0
2010-11-29 10:30:00,7.53,7.58,7.52,7.53,1182700.0,7.3605,7.4094,7.3507,7.3605,1182700.0
2010-11-29 11:00:00,7.53,7.56,7.52,7.55,1037100.0,7.3605,7.3898,7.3507,7.3801,1037100.0
2010-11-29 11:30:00,7.54,7.55,7.49,7.53,824400.0,7.3703,7.3801,7.3214,7.3605,824400.0
2010-11-29 12:00:00,7.52,7.55,7.5,7.54,1144600.0,7.3507,7.3801,7.3312,7.3703,1144600.0
2010-11-29 12:30:00,7.55,7.55,7.52,7.54,633900.0,7.3801,7.3801,7.3507,7.3703,633900.0
2010-11-29 13:00:00,7.54,7.54,7.51,7.52,615400.0,7.3703,7.3703,7.341,7.3507,615400.0
2010-11-29 13:30:00,7.53,7.54,7.52,7.53,483800.0,7.3605,7.3703,7.3507,7.3605,483800.0
2010-11-29 14:00:00,7.53,7.57,7.52,7.57,801800.0,7.3605,7.3996,7.3507,7.3996,801800.0
2010-11-29 14:30:00,7.57,7.59,7.55,7.59,818500.0,7.3996,7.4192,7.3801,7.4192,818500.0
2010-11-29 15:00:00,7.58,7.6,7.57,7.6,731100.0,7.4094,7.4289,7.3996,7.4289,731100.0
2010-11-29 15:30:00,7.6,7.6,7.56,7.57,1802500.0,7.4289,7.4289,7.3898,7.3996,1802500.0
2010-11-30 09:30:00,7.44,7.5,7.37,7.42,3848000.0,7.2725,7.3312,7.2041,7.253,3848000.0
2010-11-30 10:00:00,7.43,7.45,7.35,7.4,3170500.0,7.2628,7.2823,7.1846,7.2334,3170500.0
2010-11-30 10:30:00,7.41,7.41,7.32,7.32,1505600.0,7.2432,7.2432,7.1552,7.1552,1505600.0
2010-11-30 11:00:00,7.33,7.35,7.27,7.29,2191500.0,7.165,7.1846,7.1064,7.1259,2191500.0
2010-11-30 11:30:00,7.29,7.32,7.27,7.28,1629400.0,7.1259,7.1552,7.1064,7.1161,1629400.0
2010-11-30 12:00:00,7.29,7.3,7.28,7.28,881900.0,7.1259,7.1357,7.1161,7.1161,881900.0
2010-11-30 12:30:00,7.28,7.29,7.25,7.28,2218500.0,7.1161,7.1259,7.0868,7.1161,2218500.0
2010-11-30 13:00:00,7.28,7.32,7.28,7.29,1837500.0,7.1161,7.1552,7.1161,7.1259,1837500.0
2010-11-30 13:30:00,7.3,7.31,7.28,7.28,735800.0,7.1357,7.1455,7.1161,7.1161,735800.0
2010-11-30 14:00:00,7.28,7.29,7.26,7.26,982200.0,7.1161,7.1259,7.0966,7.0966,982200.0
2010-11-30 14:30:00,7.26,7.29,7.25,7.26,1522600.0,7.0966,7.1259,7.0868,7.0966,1522600.0
2010-11-30 15:00:00,7.26,7.3,7.26,7.28,1810200.0,7.0966,7.1357,7.0966,7.1161,1810200.0
2010-11-30 15:30:00,7.28,7.29,7.23,7.25,4079800.0,7.1161,7.1259,7.0673,7.0868,4079800.0
2010-12-01 09:30:00,7.44,7.53,7.4,7.45,4876100.0,7.2725,7.3605,7.2334,7.2823,4876100.0
2010-12-01 10:00:00,7.45,7.46,7.34,7.34,2559500.0,7.2823,7.2921,7.1748,7.1748,2559500.0
2010-12-01 10:30:00,7.34,7.37,7.32,7.32,2617200.0,7.1748,7.2041,7.1552,7.1552,2617200.0
2010-12-01 11:00:00,7.33,7.37,7.32,7.36,1307600.0,7.165,7.2041,7.1552,7.1943,1307600.0
2010-12-01 11:30:00,7.36,7.44,7.36,7.43,2392800.0,7.1943,7.2725,7.1943,7.2628,2392800.0
2010-12-01 12:00:00,7.43,7.44,7.36,7.39,3352600.0,7.2628,7.2725,7.1943,7.2237,3352600.0
2010-12-01 12:30:00,7.39,7.4,7.37,7.37,1382300.0,7.2237,7.2334,7.2041,7.2041,1382300.0
2010-12-01 13:00:00,7.38,7.38,7.34,7.35,1076000.0,7.2139,7.2139,7.1748,7.1846,1076000.0
2010-12-01 13:30:00,7.34,7.37,7.34,7.34,1117000.0,7.1748,7.2041,7.1748,7.1748,1117000.0
2010-12-01 14:00:00,7.34,7.37,7.34,7.35,1141200.0,7.1748,7.2041,7.1748,7.1846,1141200.0
2010-12-01 14:30:00,7.36,7.38,7.35,7.37,688900.0,7.1943,7.2139,7.1846,7.2041,688900.0
2010-12-01 15:00:00,7.38,7.38,7.36,7.37,661900.0,7.2139,7.2139,7.1943,7.2041,661900.0
2010-12-01 15:30:00,7.37,7.44,7.36,7.39,4094400.0,7.2041,7.2725,7.1943,7.2237,4094400.0
2010-12-02 09:30:00,7.44,7.67,7.42,7.67,5547600.0,7.2725,7.4974,7.253,7.4974,5547600.0
2010-12-02 10:00:00,7.67,7.7,7.65,7.67,3595600.0,7.4974,7.5267,7.4778,7.4974,3595600.0
2010-12-02 10:30:00,7.68,7.73,7.64,7.72,3475200.0,7.5071,7.556,7.468,7.5462,3475200.0
2010-12-02 11:00:00,7.73,7.75,7.71,7.72,2763800.0,7.556,7.5756,7.5365,7.5462,2763800.0
2010-12-02 11:30:00,7.72,7.74,7.69,7.71,3536400.0,7.5462,7.5658,7.5169,7.5365,3536400.0
2010-12-02 12:00:00,7.7,7.73,7.67,7.71,1872400.0,7.5267,7.556,7.4974,7.5365,1872400.0
2010-12-02 12:30:00,7.71,7.73,7.7,7.73,1878200.0,7.5365,7.556,7.5267,7.556,1878200.0
2010-12-02 13:00:00,7.72,7.78,7.71,7.76,3342800.0,7.5462,7.6049,7.5365,7.5853,3342800.0
2010-12-02 13:30:00,7.76,7.8,7.74,7.78,4182200.0,7.5853,7.6244,7.5658,7.6049,4182200.0
2010-12-02 14:00:00,7.77,7.82,7.75,7.82,3421700.0,7.5951,7.644,7.5756,7.644,3421700.0
2010-12-02 14:30:00,7.81,7.84,7.8,7.82,1711000.0,7.6342,7.6635,7.6244,7.644,1711000.0
2010-12-02 15:00:00,7.82,7.85,7.81,7.84,2981600.0,7.644,7.6733,7.6342,7.6635,2981600.0
2010-12-02 15:30:00,7.84,7.91,7.83,7.91,5761900.0,7.6635,7.732,7.6538,7.732,5761900.0
2010-12-03 09:30:00,7.78,7.98,7.78,7.9,4714200.0,7.6049,7.8004,7.6049,7.7222,4714200.0
2010-12-03 10:00:00,7.89,7.9,7.8,7.84,2952900.0,7.7124,7.7222,7.6244,7.6635,2952900.0
2010-12-03 10:30:00,7.84,7.88,7.74,7.8,3311000.0,7.6635,7.7026,7.5658,7.6244,3311000.0
2010-12-03 11:00:00,7.8,7.88,7.78,7.87,3014100.0,7.6244,7.7026,7.6049,7.6929,3014100.0
2010-12-03 11:30:00,7.86,7.92,7.86,7.87,1834000.0,7.6831,7.7417,7.6831,7.6929,1834000.0
2010-12-03 12:00:00,7.87,7.89,7.82,7.82,2680000.0,7.6929,7.7124,7.644,7.644,2680000.0
2010-12-03 12:30:00,7.83,7.87,7.82,7.83,2594800.0,7.6538,7.6929,7.644,7.6538,2594800.0
2010-12-03 13:00:00,7.83,7.85,7.78,7.78,1806000.0,7.6538,7.6733,7.6049,7.6049,1806000.0
2010-12-03 13:30:00,7.78,7.86,7.78,7.85,1125200.0,7.6049,7.6831,7.6049,7.6733,1125200.0
2010-12-03 14:00:00,7.85,7.86,7.83,7.84,445600.0,7.6733,7.6831,7.6538,7.6635,445600.0
2010-12-03 14:30:00,7.85,7.87,7.83,7.87,752500.0,7.6733,7.6929,7.6538,7.6929,752500.0
2010-12-03 15:00:00,7.87,7.9,7.86,7.88,952200.0,7.6929,7.7222,7.6831,7.7026,952200.0
2010-12-03 15:30:00,7.87,7.92,7.86,7.92,2422300.0,7.6929,7.7417,7.6831,7.7417,2422300.0
2010-12-06 09:30:00,7.88,7.92,7.8,7.84,1999100.0,7.7026,7.7417,7.6244,7.6635,1999100.0
2010-12-06 10:00:00,7.84,7.86,7.83,7.83,1570900.0,7.6635,7.6831,7.6538,7.6538,1570900.0
2010-12-06 10:30:00,7.84,7.84,7.82,7.82,1376300.0,7.6635,7.6635,7.644,7.644,1376300.0
2010-12-06 11:00:00,7.82,7.85,7.8,7.82,1192300.0,7.644,7.6733,7.6244,7.644,1192300.0
2010-12-06 11:30:00,7.82,7.87,7.8,7.86,2249700.0,7.644,7.6929,7.6244,7.6831,2249700.0
2010-12-06 12:00:00,7.86,7.9,7.86,7.9,494500.0,7.6831,7.7222,7.6831,7.7222,494500.0
2010-12-06 12:30:00,7.9,7.9,7.87,7.89,473600.0,7.7222,7.7222,7.6929,7.7124,473600.0
2010-12-06 13:00:00,7.89,7.91,7.89,7.91,249700.0,7.7124,7.732,7.7124,7.732,249700.0
2010-12-06 13:30:00,7.91,8.01,7.91,8.01,2252300.0,7.732,7.8297,7.732,7.8297,2252300.0
2010-12-06 14:00:00,8.01,8.04,7.97,7.97,3701000.0,7.8297,7.859,7.7906,7.7906,3701000.0
2010-12-06 14:30:00,7.97,8.03,7.97,8.01,2688800.0,7.7906,7.8493,7.7906,7.8297,2688800.0
2010-12-06 15:00:00,8.01,8.04,7.99,7.99,3993000.0,7.8297,7.859,7.8102,7.8102,3993000.0
2010-12-06 15:30:00,7.99,8.02,7.95,7.95,2598400.0,7.8102,7.8395,7.7711,7.7711,2598400.0
2010-12-07 09:30:00,8.12,8.29,8.1,8.13,8024200.0,7.9372,8.1034,7.9177,7.947,8024200.0
2010-12-07 10:00:00,8.13,8.18,8.05,8.06,3272300.0,7.947,7.9959,7.8688,7.8786,3272300.0
2010-12-07 10:30:00,8.06,8.13,8.0,8.11,4318300.0,7.8786,7.947,7.8199,7.9275,4318300.0
2010-12-07 11:00:00,8.11,8.14,8.07,8.08,1766500.0,7.9275,7.9568,7.8884,7.8981,1766500.0
2010-12-07 11:30:00,8.08,8.08,8.0,8.03,2068200.0,7.8981,7.8981,7.8199,7.8493,2068200.0
2010-12-07 12:00:00,8.03,8.03,7.95,7.98,2573600.0,7.8493,7.8493,7.7711,7.8004,2573600.0
2010-12-07 12:30:00,7.98,8.0,7.93,8.0,1597300.0,7.8004,7.8199,7.7515,7.8199,1597300.0
2010-12-07 13:00:00,7.99,8.01,7.99,8.0,1067900.0,7.8102,7.8297,7.8102,7.8199,1067900.0
2010-12-07 13:30:00,8.0,8.08,7.99,8.03,1387300.0,7.8199,7.8981,7.8102,7.8493,1387300.0
2010-12-07 14:00:00,8.02,8.06,8.02,8.04,996900.0,7.8395,7.8786,7.8395,7.859,996900.0
2010-12-07 14:30:00,8.04,8.07,7.93,7.93,3657600.0,7.859,7.8884,7.7515,7.7515,3657600.0
2010-12-07 15:00:00,7.93,7.98,7.88,7.91,2638600.0,7.7515,7.8004,7.7026,7.732,2638600.0
2010-12-07 15:30:00,7.92,7.95,7.9,7.92,2109500.0,7.7417,7.7711,7.7222,7.7417,2109500.0
2010-12-08 09:30:00,7.89,7.91,7.76,7.84,3147400.0,7.7124,7.732,7.5853,7.6635,3147400.0
2010-12-08 10:00:00,7.85,7.85,7.8,7.82,2602200.0,7.6733,7.6733,7.6244,7.644,2602200.0
2010-12-08 10:30:00,7.81,7.82,7.72,7.75,3175300.0,7.6342,7.644,7.5462,7.5756,3175300.0
2010-12-08 11:00:00,7.75,7.81,7.74,7.81,3323300.0,7.5756,7.6342,7.5658,7.6342,3323300.0
2010-12-08 11:30:00,7.8,7.84,7.8,7.84,1899400.0,7.6244,7.6635,7.6244,7.6635,1899400.0
2010-12-08 12:00:00,7.84,7.91,7.84,7.89,2611000.0,7.6635,7.732,7.6635,7.7124,2611000.0
2010-12-08 12:30:00,7.89,7.9,7.85,7.86,1203900.0,7.7124,7.7222,7.6733,7.6831,1203900.0
2010-12-08 13:00:00,7.86,7.89,7.84,7.88,644000.0,7.6831,7.7124,7.6635,7.7026,644000.0
2010-12-08 13:30:00,7.88,7.91,7.86,7.89,867700.0,7.7026,7.732,7.6831,7.7124,867700.0
2010-12-08 14:00:00,7.9,7.92,7.88,7.91,812100.0,7.7222,7.7417,7.7026,7.732,812100.0
2010-12-08 14:30:00,7.9,7.95,7.9,7.91,886100.0,7.7222,7.7711,7.7222,7.732,886100.0
2010-12-08 15:00:00,7.91,7.93,7.88,7.89,1592400.0,7.732,7.7515,7.7026,7.7124,1592400.0
2010-12-08 15:30:00,7.89,7.94,7.87,7.94,2262200.0,7.7124,7.7613,7.6929,7.7613,2262200.0
2010-12-09 09:30:00,8.33,8.36,8.14,8.16,9118300.0,8.1425,8.1718,7.9568,7.9763,9118300.0
2010-12-09 10:00:00,8.15,8.18,8.12,8.16,2862500.0,7.9666,7.9959,7.9372,7.9763,2862500.0
2010-12-09 10:30:00,8.16,8.2,8.1,8.14,2219200.0,7.9763,8.0154,7.9177,7.9568,2219200.0
2010-12-09 11:00:00,8.14,8.17,8.13,8.16,1491500.0,7.9568,7.9861,7.947,7.9763,1491500.0
2010-12-09 11:30:00,8.15,8.17,8.11,8.16,958400.0,7.9666,7.9861,7.9275,7.9763,958400.0
2010-12-09 12:00:00,8.16,8.16,8.15,8.15,698900.0,7.9763,7.9763,7.9666,7.9666,698900.0
2010-12-09 12:30:00,8.16,8.16,8.12,8.15,1179500.0,7.9763,7.9763,7.9372,7.9666,1179500.0
2010-12-09 13:00:00,8.15,8.18,8.13,8.18,789200.0,7.9666,7.9959,7.947,7.9959,789200.0
2010-12-09 13:30:00,8.17,8.2,8.17,8.2,1664800.0,7.9861,8.0154,7.9861,8.0154,1664800.0
2010-12-09 14:00:00,8.19,8.2,8.16,8.19,1145900.0,8.0057,8.0154,7.9763,8.0057,1145900.0
2010-12-09 14:30:00,8.19,8.21,8.18,8.2,986400.0,8.0057,8.0252,7.9959,8.0154,986400.0
2010-12-09 15:00:00,8.2,8.2,8.15,8.16,2301200.0,8.0154,8.0154,7.9666,7.9763,2301200.0
2010-12-09 15:30:00,8.16,8.19,8.14,8.19,2704200.0,7.9763,8.0057,7.9568,8.0057,2704200.0
2010-12-10 09:30:00,8.2,8.23,8.15,8.21,3061100.0,8.0154,8.0448,7.9666,8.0252,3061100.0
2010-12-10 10:00:00,8.2,8.21,8.14,8.18,2109600.0,8.0154,8.0252,7.9568,7.9959,2109600.0
2010-12-10 10:30:00,8.18,8.19,8.14,8.18,1093700.0,7.9959,8.0057,7.9568,7.9959,1093700.0
2010-12-10 11:00:00,8.17,8.18,8.11,8.13,1347000.0,7.9861,7.9959,7.9275,7.947,1347000.0
2010-12-10 11:30:00,8.13,8.13,8.07,8.11,2222100.0,7.947,7.947,7.8884,7.9275,2222100.0
2010-12-10 12:00:00,8.11,8.15,8.09,8.14,1739100.0,7.9275,7.9666,7.9079,7.9568,1739100.0
2010-12-10 12:30:00,8.14,8.19,8.13,8.17,1619800.0,7.9568,8.0057,7.947,7.9861,1619800.0
2010-12-10 13:00:00,8.17,8.21,8.16,8.2,908800.0,7.9861,8.0252,7.9763,8.0154,908800.0
2010-12-10 13:30:00,8.21,8.26,8.2,8.26,1919000.0,8.0252,8.0741,8.0154,8.0741,1919000.0
2010-12-10 14:00:00,8.26,8.28,8.23,8.27,2466300.0,8.0741,8.0936,8.0448,8.0839,2466300.0
2010-12-10 14:30:00,8.28,8.32,8.24,8.26,4812900.0,8.0936,8.1327,8.0545,8.0741,4812900.0
2010-12-10 15:00:00,8.27,8.28,8.24,8.27,1527600.0,8.0839,8.0936,8.0545,8.0839,1527600.0
2010-12-10 15:30:00,8.27,8.28,8.24,8.26,4883900.0,8.0839,8.0936,8.0545,8.0741,4883900.0
2010-12-13 09:30:00,8.36,8.38,8.27,8.35,4284100.0,8.1718,8.1914,8.0839,8.1621,4284100.0
2010-12-13 10:00:00,8.35,8.36,8.3,8.33,2235000.0,8.1621,8.1718,8.1132,8.1425,2235000.0
2010-12-13 10:30:00,8.34,8.35,8.26,8.3,2464400.0,8.1523,8.1621,8.0741,8.1132,2464400.0
2010-12-13 11:00:00,8.31,8.31,8.24,8.25,1529100.0,8.123,8.123,8.0545,8.0643,1529100.0
2010-12-13 11:30:00,8.24,8.32,8.24,8.31,1886900.0,8.0545,8.1327,8.0545,8.123,1886900.0
2010-12-13 12:00:00,8.31,8.35,8.29,8.33,1513200.0,8.123,8.1621,8.1034,8.1425,1513200.0
2010-12-13 12:30:00,8.32,8.35,8.32,8.34,974900.0,8.1327,8.1621,8.1327,8.1523,974900.0
2010-12-13 13:00:00,8.34,8.35,8.32,8.33,434400.0,8.1523,8.1621,8.1327,8.1425,434400.0
2010-12-13 13:30:00,8.33,8.35,8.27,8.29,1754300.0,8.1425,8.1621,8.0839,8.1034,1754300.0
2010-12-13 14:00:00,8.29,8.3,8.24,8.24,1077100.0,8.1034,8.1132,8.0545,8.0545,1077100.0
2010-12-13 14:30:00,8.24,8.3,8.21,8.22,3008100.0,8.0545,8.1132,8.0252,8.035,3008100.0
2010-12-13 15:00:00,8.22,8.24,8.19,8.23,1814200.0,8.035,8.0545,8.0057,8.0448,1814200.0
2010-12-13 15:30:00,8.22,8.23,8.14,8.15,3550900.0,8.035,8.0448,7.9568,7.9666,3550900.0
2010-12-14 09:30:00,8.18,8.19,8.06,8.1,3340400.0,7.9959,8.0057,7.8786,7.9177,3340400.0
2010-12-14 10:00:00,8.1,8.17,8.09,8.13,3042300.0,7.9177,7.9861,7.9079,7.947,3042300.0
2010-12-14 10:30:00,8.13,8.19,8.12,8.12,2232200.0,7.947,8.0057,7.9372,7.9372,2232200.0
2010-12-14 11:00:00,8.12,8.14,8.08,8.11,2264200.0,7.9372,7.9568,7.8981,7.9275,2264200.0
2010-12-14 11:30:00,8.11,8.13,8.1,8.13,1089800.0,7.9275,7.947,7.9177,7.947,1089800.0
2010-12-14 12:00:00,8.13,8.15,8.12,8.13,714500.0,7.947,7.9666,7.9372,7.947,714500.0
2010-12-14 12:30:00,8.13,8.14,8.11,8.11,1180200.0,7.947,7.9568,7.9275,7.9275,1180200.0
2010-12-14 13:00:00,8.11,8.12,8.1,8.1,547400.0,7.9275,7.9372,7.9177,7.9177,547400.0
2010-12-14 13:30:00,8.11,8.11,8.1,8.1,642600.0,7.9275,7.9275,7.9177,7.9177,642600.0
2010-12-14 14:00:00,8.1,8.12,8.07,8.07,1474800.0,7.9177,7.9372,7.8884,7.8884,1474800.0
2010-12-14 14:30:00,8.07,8.1,8.03,8.06,3626100.0,7.8884,7.9177,7.8493,7.8786,3626100.0
2010-12-14 15:00:00,8.06,8.08,8.04,8.04,1068900.0,7.8786,7.8981,7.859,7.859,1068900.0
2010-12-14 15:30:00,8.04,8.07,8.0,8.07,3969200.0,7.859,7.8884,7.8199,7.8884,3969200.0
2010-12-15 09:30:00,8.0,8.05,7.88,7.94,3604400.0,7.8199,7.8688,7.7026,7.7613,3604400.0
2010-12-15 10:00:00,7.95,8.02,7.92,8.01,2326000.0,7.7711,7.8395,7.7417,7.8297,2326000.0
2010-12-15 10:30:00,8.01,8.1,7.99,8.06,2393200.0,7.8297,7.9177,7.8102,7.8786,2393200.0
2010-12-15 11:00:00,8.05,8.08,8.03,8.07,759500.0,7.8688,7.8981,7.8493,7.8884,759500.0
2010-12-15 11:30:00,8.07,8.08,8.02,8.02,830700.0,7.8884,7.8981,7.8395,7.8395,830700.0
2010-12-15 12:00:00,8.02,8.03,7.98,8.01,1332100.0,7.8395,7.8493,7.8004,7.8297,1332100.0
2010-12-15 12:30:00,8.0,8.01,7.95,8.0,851300.0,7.8199,7.8297,7.7711,7.8199,851300.0
2010-12-15 13:00:00,7.99,8.0,7.95,7.95,603200.0,7.8102,7.8199,7.7711,7.7711,603200.0
2010-12-15 13:30:00,7.95,7.98,7.95,7.97,444700.0,7.7711,7.8004,7.7711,7.7906,444700.0
2010-12-15 14:00:00,7.97,7.98,7.93,7.94,706700.0,7.7906,7.8004,7.7515,7.7613,706700.0
2010-12-15 14:30:00,7.94,7.94,7.92,7.92,762100.0,7.7613,7.7613,7.7417,7.7417,762100.0
2010-12-15 15:00:00,7.92,7.98,7.91,7.96,1430800.0,7.7417,7.8004,7.732,7.7808,1430800.0
2010-12-15 15:30:00,7.96,7.97,7.91,7.92,3377400.0,7.7808,7.7906,7.732,7.7417,3377400.0
2010-12-16 09:30:00,7.96,7.97,7.89,7.9,2447200.0,7.7808,7.7906,7.7124,7.7222,2447200.0
2010-12-16 10:00:00,7.89,7.99,7.88,7.97,2387400.0,7.7124,7.8102,7.7026,7.7906,2387400.0
2010-12-16 10:30:00,7.98,8.02,7.96,7.99,1272600.0,7.8004,7.8395,7.7808,7.8102,1272600.0
2010-12-16 11:00:00,8.0,8.05,7.96,8.05,1104000.0,7.8199,7.8688,7.7808,7.8688,1104000.0
2010-12-16 11:30:00,8.05,8.1,8.04,8.08,1898400.0,7.8688,7.9177,7.859,7.8981,1898400.0
2010-12-16 12:00:00,8.08,8.1,8.06,8.09,991900.0,7.8981,7.9177,7.8786,7.9079,991900.0
2010-12-16 12:30:00,8.08,8.09,8.07,8.09,625200.0,7.8981,7.9079,7.8884,7.9079,625200.0
2010-12-16 13:00:00,8.09,8.09,8.04,8.07,940900.0,7.9079,7.9079,7.859,7.8884,940900.0
2010-12-16 13:30:00,8.07,8.08,8.03,8.03,700200.0,7.8884,7.8981,7.8493,7.8493,700200.0
2010-12-16 14:00:00,8.03,8.04,7.98,7.99,1676300.0,7.8493,7.859,7.8004,7.8102,1676300.0
2010-12-16 14:30:00,7.99,8.05,7.99,8.05,846100.0,7.8102,7.8688,7.8102,7.8688,846100.0
2010-12-16 15:00:00,8.05,8.07,8.02,8.06,981200.0,7.8688,7.8884,7.8395,7.8786,981200.0
2010-12-16 15:30:00,8.06,8.08,8.04,8.06,2590300.0,7.8786,7.8981,7.859,7.8786,2590300.0
2010-12-17 09:30:00,8.06,8.08,8.02,8.04,2502100.0,7.8786,7.8981,7.8395,7.859,2502100.0
2010-12-17 10:00:00,8.04,8.05,8.0,8.03,1245400.0,7.859,7.8688,7.8199,7.8493,1245400.0
2010-12-17 10:30:00,8.03,8.06,8.01,8.04,1087600.0,7.8493,7.8786,7.8297,7.859,1087600.0
2010-12-17 11:00:00,8.05,8.06,8.02,8.03,1166000.0,7.8688,7.8786,7.8395,7.8493,1166000.0
2010-12-17 11:30:00,8.02,8.05,8.01,8.02,1102000.0,7.8395,7.8688,7.8297,7.8395,1102000.0
2010-12-17 12:00:00,8.01,8.08,8.01,8.07,843200.0,7.8297,7.8981,7.8297,7.8884,843200.0
2010-12-17 12:30:00,8.08,8.08,8.06,8.07,658500.0,7.8981,7.8981,7.8786,7.8884,658500.0
2010-12-17 13:00:00,8.08,8.08,8.06,8.06,420000.0,7.8981,7.8981,7.8786,7.8786,420000.0
2010-12-17 13:30:00,8.06,8.12,8.06,8.11,1153500.0,7.8786,7.9372,7.8786,7.9275,1153500.0
2010-12-17 14:00:00,8.11,8.12,8.08,8.08,635100.0,7.9275,7.9372,7.8981,7.8981,635100.0
2010-12-17 14:30:00,8.08,8.09,8.02,8.02,1218900.0,7.8981,7.9079,7.8395,7.8395,1218900.0
2010-12-17 15:00:00,8.02,8.03,8.0,8.01,1151600.0,7.8395,7.8493,7.8199,7.8297,1151600.0
2010-12-17 15:30:00,8.0,8.21,8.0,8.2,9783600.0,7.8199,8.0252,7.8199,8.0154,9783600.0
2010-12-20 09:30:00,8.26,8.36,8.18,8.18,4371500.0,8.0741,8.1718,7.9959,7.9959,4371500.0
2010-12-20 10:00:00,8.19,8.19,8.1,8.13,2579900.0,8.0057,8.0057,7.9177,7.947,2579900.0
2010-12-20 10:30:00,8.13,8.19,8.13,8.18,1626200.0,7.947,8.0057,7.947,7.9959,1626200.0
2010-12-20 11:00:00,8.18,8.18,8.14,8.18,1175500.0,7.9959,7.9959,7.9568,7.9959,1175500.0
2010-12-20 11:30:00,8.18,8.25,8.17,8.23,1699100.0,7.9959,8.0643,7.9861,8.0448,1699100.0
2010-12-20 12:00:00,8.22,8.23,8.19,8.21,1018200.0,8.035,8.0448,8.0057,8.0252,1018200.0
2010-12-20 12:30:00,8.21,8.26,8.2,8.23,1210600.0,8.0252,8.0741,8.0154,8.0448,1210600.0
2010-12-20 13:00:00,8.23,8.23,8.21,8.21,636500.0,8.0448,8.0448,8.0252,8.0252,636500.0
2010-12-20 13:30:00,8.21,8.22,8.15,8.15,1470900.0,8.0252,8.035,7.9666,7.9666,1470900.0
2010-12-20 14:00:00,8.15,8.21,8.15,8.17,1069300.0,7.9666,8.0252,7.9666,7.9861,1069300.0
2010-12-20 14:30:00,8.18,8.18,8.14,8.15,1188300.0,7.9959,7.9959,7.9568,7.9666,1188300.0
2010-12-20 15:00:00,8.15,8.16,8.12,8.12,1135800.0,7.9666,7.9763,7.9372,7.9372,1135800.0
2010-12-20 15:30:00,8.13,8.15,8.11,8.11,3633000.0,7.947,7.9666,7.9275,7.9275,3633000.0
2010-12-21 09:30:00,8.2,8.29,8.12,8.17,9460000.0,8.0154,8.1034,7.9372,7.9861,9460000.0
2010-12-21 10:00:00,8.18,8.18,8.12,8.16,3252600.0,7.9959,7.9959,7.9372,7.9763,3252600.0
2010-12-21 10:30:00,8.17,8.17,8.13,8.15,2317300.0,7.9861,7.9861,7.947,7.9666,2317300.0
2010-12-21 11:00:00,8.15,8.16,8.11,8.16,1254200.0,7.9666,7.9763,7.9275,7.9763,1254200.0
2010-12-21 11:30:00,8.16,8.18,8.13,8.16,1438000.0,7.9763,7.9959,7.947,7.9763,1438000.0
2010-12-21 12:00:00,8.16,8.19,8.15,8.16,895000.0,7.9763,8.0057,7.9666,7.9763,895000.0
2010-12-21 12:30:00,8.16,8.16,8.12,8.15,1527800.0,7.9763,7.9763,7.9372,7.9666,1527800.0
2010-12-21 13:00:00,8.15,8.15,8.13,8.13,497800.0,7.9666,7.9666,7.947,7.947,497800.0
2010-12-21 13:30:00,8.14,8.15,8.11,8.14,1348200.0,7.9568,7.9666,7.9275,7.9568,1348200.0
2010-12-21 14:00:00,8.13,8.14,8.12,8.12,622300.0,7.947,7.9568,7.9372,7.9372,622300.0
2010-12-21 14:30:00,8.12,8.13,8.1,8.11,894400.0,7.9372,7.947,7.9177,7.9275,894400.0
2010-12-21 15:00:00,8.11,8.13,8.1,8.11,1049400.0,7.9275,7.947,7.9177,7.9275,1049400.0
2010-12-21 15:30:00,8.12,8.14,8.09,8.14,3761200.0,7.9372,7.9568,7.9079,7.9568,3761200.0
2010-12-22 09:30:00,8.17,8.22,8.09,8.19,4285200.0,7.9861,8.035,7.9079,8.0057,4285200.0
2010-12-22 10:00:00,8.19,8.29,8.18,8.26,3277200.0,8.0057,8.1034,7.9959,8.0741,3277200.0
2010-12-22 10:30:00,8.26,8.26,8.2,8.22,1268300.0,8.0741,8.0741,8.0154,8.035,1268300.0
2010-12-22 11:00:00,8.22,8.29,8.2,8.29,3265500.0,8.035,8.1034,8.0154,8.1034,3265500.0
2010-12-22 11:30:00,8.28,8.3,8.26,8.26,1248000.0,8.0936,8.1132,8.0741,8.0741,1248000.0
2010-12-22 12:00:00,8.26,8.28,8.22,8.23,2527800.0,8.0741,8.0936,8.035,8.0448,2527800.0
2010-12-22 12:30:00,8.23,8.24,8.15,8.19,4904300.0,8.0448,8.0545,7.9666,8.0057,4904300.0
2010-12-22 13:00:00,8.19,8.2,8.15,8.2,2087500.0,8.0057,8.0154,7.9666,8.0154,2087500.0
2010-12-22 13:30:00,8.2,8.21,8.18,8.19,1195100.0,8.0154,8.0252,7.9959,8.0057,1195100.0
2010-12-22 14:00:00,8.19,8.22,8.18,8.22,1421700.0,8.0057,8.035,7.9959,8.035,1421700.0
2010-12-22 14:30:00,8.21,8.22,8.17,8.2,1320100.0,8.0252,8.035,7.9861,8.0154,1320100.0
2010-12-22 15:00:00,8.2,8.26,8.18,8.26,2677100.0,8.0154,8.0741,7.9959,8.0741,2677100.0
2010-12-22 15:30:00,8.25,8.28,8.21,8.26,8098600.0,8.0643,8.0936,8.0252,8.0741,8098600.0
2010-12-23 09:30:00,8.08,8.1,7.91,8.04,12236400.0,7.8981,7.9177,7.732,7.859,12236400.0
2010-12-23 10:00:00,8.05,8.07,8.02,8.03,3645900.0,7.8688,7.8884,7.8395,7.8493,3645900.0
2010-12-23 10:30:00,8.03,8.04,7.97,7.99,2009200.0,7.8493,7.859,7.7906,7.8102,2009200.0
2010-12-23 11:00:00,7.99,8.02,7.97,8.0,1397500.0,7.8102,7.8395,7.7906,7.8199,1397500.0
2010-12-23 11:30:00,8.0,8.02,8.0,8.01,786900.0,7.8199,7.8395,7.8199,7.8297,786900.0
2010-12-23 12:00:00,8.01,8.02,7.98,7.99,873900.0,7.8297,7.8395,7.8004,7.8102,873900.0
2010-12-23 12:30:00,7.99,8.0,7.97,8.0,1114400.0,7.8102,7.8199,7.7906,7.8199,1114400.0
2010-12-23 13:00:00,7.99,8.0,7.98,7.98,736300.0,7.8102,7.8199,7.8004,7.8004,736300.0
2010-12-23 13:30:00,7.99,7.99,7.97,7.97,545000.0,7.8102,7.8102,7.7906,7.7906,545000.0
2010-12-23 14:00:00,7.97,8.0,7.95,7.98,2108200.0,7.7906,7.8199,7.7711,7.8004,2108200.0
2010-12-23 14:30:00,7.97,8.02,7.97,8.01,1875400.0,7.7906,7.8395,7.7906,7.8297,1875400.0
2010-12-23 15:00:00,8.02,8.02,7.97,7.98,2094000.0,7.8395,7.8395,7.7906,7.8004,2094000.0
2010-12-23 15:30:00,7.98,7.98,7.92,7.93,3712700.0,7.8004,7.8004,7.7417,7.7515,3712700.0
2010-12-27 09:30:00,7.91,7.91,7.8,7.85,2445800.0,7.732,7.732,7.6244,7.6733,2445800.0
2010-12-27 10:00:00,7.85,7.9,7.84,7.86,1203300.0,7.6733,7.7222,7.6635,7.6831,1203300.0
2010-12-27 10:30:00,7.87,7.89,7.83,7.83,1301400.0,7.6929,7.7124,7.6538,7.6538,1301400.0
2010-12-27 11:00:00,7.84,7.84,7.83,7.84,365600.0,7.6635,7.6635,7.6538,7.6635,365600.0
2010-12-27 11:30:00,7.83,7.84,7.77,7.78,1405200.0,7.6538,7.6635,7.5951,7.6049,1405200.0
2010-12-27 12:00:00,7.78,7.8,7.77,7.8,639400.0,7.6049,7.6244,7.5951,7.6244,639400.0
2010-12-27 12:30:00,7.79,7.8,7.77,7.77,841100.0,7.6147,7.6244,7.5951,7.5951,841100.0
2010-12-27 13:00:00,7.78,7.8,7.75,7.79,1382500.0,7.6049,7.6244,7.5756,7.6147,1382500.0
2010-12-27 13:30:00,7.8,7.82,7.79,7.82,611100.0,7.6244,7.644,7.6147,7.644,611100.0
2010-12-27 14:00:00,7.82,7.84,7.81,7.83,971000.0,7.644,7.6635,7.6342,7.6538,971000.0
2010-12-27 14:30:00,7.83,7.84,7.81,7.81,663000.0,7.6538,7.6635,7.6342,7.6342,663000.0
2010-12-27 15:00:00,7.82,7.83,7.81,7.81,996800.0,7.644,7.6538,7.6342,7.6342,996800.0
2010-12-27 15:30:00,7.82,7.83,7.81,7.81,1697300.0,7.644,7.6538,7.6342,7.6342,1697300.0
2010-12-28 09:30:00,7.81,7.85,7.75,7.8,2213700.0,7.6342,7.6733,7.5756,7.6244,2213700.0
2010-12-28 10:00:00,7.8,7.81,7.75,7.77,752400.0,7.6244,7.6342,7.5756,7.5951,752400.0
2010-12-28 10:30:00,7.76,7.77,7.73,7.76,1106500.0,7.5853,7.5951,7.556,7.5853,1106500.0
2010-12-28 11:00:00,7.76,7.76,7.7,7.7,1234300.0,7.5853,7.5853,7.5267,7.5267,1234300.0
2010-12-28 11:30:00,7.7,7.73,7.65,7.71,1740300.0,7.5267,7.556,7.4778,7.5365,1740300.0
2010-12-28 12:00:00,7.72,7.72,7.7,7.7,387700.0,7.5462,7.5462,7.5267,7.5267,387700.0
2010-12-28 12:30:00,7.7,7.76,7.7,7.76,1121400.0,7.5267,7.5853,7.5267,7.5853,1121400.0
2010-12-28 13:00:00,7.75,7.77,7.74,7.75,485300.0,7.5756,7.5951,7.5658,7.5756,485300.0
2010-12-28 13:30:00,7.76,7.76,7.75,7.75,137300.0,7.5853,7.5853,7.5756,7.5756,137300.0
2010-12-28 14:00:00,7.75,7.76,7.74,7.75,668100.0,7.5756,7.5853,7.5658,7.5756,668100.0
2010-12-28 14:30:00,7.76,7.76,7.75,7.76,475800.0,7.5853,7.5853,7.5756,7.5853,475800.0
2010-12-28 15:00:00,7.76,7.78,7.74,7.78,1473700.0,7.5853,7.6049,7.5658,7.6049,1473700.0
2010-12-28 15:30:00,7.78,7.78,7.76,7.76,2105400.0,7.6049,7.6049,7.5853,7.5853,2105400.0
2010-12-29 09:30:00,7.78,7.79,7.65,7.68,2615600.0,7.6049,7.6147,7.4778,7.5071,2615600.0
2010-12-29 10:00:00,7.68,7.76,7.67,7.76,1747900.0,7.5071,7.5853,7.4974,7.5853,1747900.0
2010-12-29 10:30:00,7.76,7.78,7.73,7.76,1704800.0,7.5853,7.6049,7.556,7.5853,1704800.0
2010-12-29 11:00:00,7.76,7.78,7.74,7.74,622100.0,7.5853,7.6049,7.5658,7.5658,622100.0
2010-12-29 11:30:00,7.74,7.81,7.74,7.81,1575900.0,7.5658,7.6342,7.5658,7.6342,1575900.0
2010-12-29 12:00:00,7.81,7.82,7.79,7.8,871200.0,7.6342,7.644,7.6147,7.6244,871200.0
2010-12-29 12:30:00,7.8,7.8,7.76,7.76,578900.0,7.6244,7.6244,7.5853,7.5853,578900.0
2010-12-29 13:00:00,7.76,7.77,7.75,7.77,519200.0,7.5853,7.5951,7.5756,7.5951,519200.0
2010-12-29 13:30:00,7.77,7.79,7.76,7.78,686200.0,7.5951,7.6147,7.5853,7.6049,686200.0
2010-12-29 14:00:00,7.78,7.78,7.76,7.76,359500.0,7.6049,7.6049,7.5853,7.5853,359500.0
2010-12-29 14:30:00,7.76,7.77,7.76,7.77,359800.0,7.5853,7.5951,7.5853,7.5951,359800.0
2010-12-29 15:00:00,7.77,7.77,7.76,7.76,302800.0,7.5951,7.5951,7.5853,7.5853,302800.0
2010-12-29 15:30:00,7.77,7.77,7.75,7.75,1139000.0,7.5951,7.5951,7.5756,7.5756,1139000.0
2010-12-30 09:30:00,7.71,7.83,7.68,7.83,2297000.0,7.5365,7.6538,7.5071,7.6538,2297000.0
2010-12-30 10:00:00,7.82,7.85,7.8,7.8,1371400.0,7.644,7.6733,7.6244,7.6244,1371400.0
2010-12-30 10:30:00,7.8,7.87,7.79,7.85,1346400.0,7.6244,7.6929,7.6147,7.6733,1346400.0
2010-12-30 11:00:00,7.85,7.86,7.84,7.85,546100.0,7.6733,7.6831,7.6635,7.6733,546100.0
2010-12-30 11:30:00,7.84,7.89,7.84,7.89,790200.0,7.6635,7.7124,7.6635,7.7124,790200.0
2010-12-30 12:00:00,7.88,7.89,7.86,7.89,563600.0,7.7026,7.7124,7.6831,7.7124,563600.0
2010-12-30 12:30:00,7.89,7.89,7.86,7.87,422200.0,7.7124,7.7124,7.6831,7.6929,422200.0
2010-12-30 13:00:00,7.87,7.87,7.86,7.86,255800.0,7.6929,7.6929,7.6831,7.6831,255800.0
2010-12-30 13:30:00,7.86,7.87,7.81,7.84,787100.0,7.6831,7.6929,7.6342,7.6635,787100.0
2010-12-30 14:00:00,7.83,7.85,7.83,7.84,399300.0,7.6538,7.6733,7.6538,7.6635,399300.0
2010-12-30 14:30:00,7.85,7.85,7.84,7.84,176900.0,7.6733,7.6733,7.6635,7.6635,176900.0
2010-12-30 15:00:00,7.85,7.9,7.84,7.89,1078500.0,7.6733,7.7222,7.6635,7.7124,1078500.0
2010-12-30 15:30:00,7.88,7.92,7.88,7.89,2625900.0,7.7026,7.7417,7.7026,7.7124,2625900.0
2010-12-31 09:30:00,7.91,7.95,7.84,7.88,1281400.0,7.732,7.7711,7.6635,7.7026,1281400.0
2010-12-31 10:00:00,7.89,7.91,7.87,7.91,506100.0,7.7124,7.732,7.6929,7.732,506100.0
2010-12-31 10:30:00,7.91,7.95,7.9,7.95,943900.0,7.732,7.7711,7.7222,7.7711,943900.0
2010-12-31 11:00:00,7.95,7.99,7.94,7.98,1337800.0,7.7711,7.8102,7.7613,7.8004,1337800.0
2010-12-31 11:30:00,7.97,7.98,7.94,7.94,450900.0,7.7906,7.8004,7.7613,7.7613,450900.0
2010-12-31 12:00:00,7.94,7.95,7.94,7.95,146000.0,7.7613,7.7711,7.7613,7.7711,146000.0
2010-12-31 12:30:00,7.95,7.97,7.92,7.97,1335900.0,7.7711,7.7906,7.7417,7.7906,1335900.0
2010-12-31 13:00:00,7.97,7.98,7.95,7.96,727500.0,7.7906,7.8004,7.7711,7.7808,727500.0
2010-12-31 13:30:00,7.97,7.99,7.96,7.98,585700.0,7.7906,7.8102,7.7808,7.8004,585700.0
2010-12-31 14:00:00,7.98,7.99,7.97,7.98,826700.0,7.8004,7.8102,7.7906,7.8004,826700.0
2010-12-31 14:30:00,7.99,8.02,7.97,8.0,2094200.0,7.8102,7.8395,7.7906,7.8199,2094200.0
2010-12-31 15:00:00,8.0,8.03,8.0,8.02,1020700.0,7.8199,7.8493,7.8199,7.8395,1020700.0
2010-12-31 15:30:00,8.02,8.04,7.98,8.02,2604700.0,7.8395,7.859,7.8004,7.8395,2604700.0
2011-01-03 09:30:00,8.15,8.48,8.14,8.41,10311100.0,7.9666,8.2891,7.9568,8.2207,10311100.0
2011-01-03 10:00:00,8.42,8.46,8.38,8.44,4401400.0,8.2305,8.2696,8.1914,8.25,4401400.0
2011-01-03 10:30:00,8.45,8.47,8.44,8.45,1866000.0,8.2598,8.2794,8.25,8.2598,1866000.0
2011-01-03 11:00:00,8.45,8.45,8.38,8.4,2836700.0,8.2598,8.2598,8.1914,8.2109,2836700.0
2011-01-03 11:30:00,8.39,8.4,8.3,8.35,2698400.0,8.2012,8.2109,8.1132,8.1621,2698400.0
2011-01-03 12:00:00,8.34,8.35,8.29,8.3,1930200.0,8.1523,8.1621,8.1034,8.1132,1930200.0
2011-01-03 12:30:00,8.29,8.3,8.29,8.29,445100.0,8.1034,8.1132,8.1034,8.1034,445100.0
2011-01-03 13:00:00,8.3,8.3,8.25,8.26,1362800.0,8.1132,8.1132,8.0643,8.0741,1362800.0
2011-01-03 13:30:00,8.26,8.32,8.25,8.3,2418700.0,8.0741,8.1327,8.0643,8.1132,2418700.0
2011-01-03 14:00:00,8.3,8.31,8.28,8.28,1437900.0,8.1132,8.123,8.0936,8.0936,1437900.0
2011-01-03 14:30:00,8.28,8.32,8.27,8.31,1409900.0,8.0936,8.1327,8.0839,8.123,1409900.0
2011-01-03 15:00:00,8.32,8.32,8.25,8.28,2580900.0,8.1327,8.1327,8.0643,8.0936,2580900.0
2011-01-03 15:30:00,8.28,8.29,8.26,8.28,2664000.0,8.0936,8.1034,8.0741,8.0936,2664000.0
2011-01-04 09:30:00,8.38,8.58,8.36,8.45,5828700.0,8.1914,8.3869,8.1718,8.2598,5828700.0
2011-01-04 10:00:00,8.45,8.53,8.44,8.44,4333900.0,8.2598,8.338,8.25,8.25,4333900.0
2011-01-04 10:30:00,8.44,8.48,8.43,8.44,1380300.0,8.25,8.2891,8.2403,8.25,1380300.0
2011-01-04 11:00:00,8.44,8.5,8.43,8.48,2774800.0,8.25,8.3087,8.2403,8.2891,2774800.0
2011-01-04 11:30:00,8.48,8.52,8.47,8.49,2748000.0,8.2891,8.3282,8.2794,8.2989,2748000.0
2011-01-04 12:00:00,8.49,8.52,8.45,8.47,1666200.0,8.2989,8.3282,8.2598,8.2794,1666200.0
2011-01-04 12:30:00,8.47,8.48,8.45,8.47,1957300.0,8.2794,8.2891,8.2598,8.2794,1957300.0
2011-01-04 13:00:00,8.47,8.49,8.45,8.47,1699000.0,8.2794,8.2989,8.2598,8.2794,1699000.0
2011-01-04 13:30:00,8.47,8.53,8.46,8.52,2121500.0,8.2794,8.338,8.2696,8.3282,2121500.0
2011-01-04 14:00:00,8.53,8.53,8.5,8.52,2085600.0,8.338,8.338,8.3087,8.3282,2085600.0
2011-01-04 14:30:00,8.53,8.53,8.5,8.5,1355000.0,8.338,8.338,8.3087,8.3087,1355000.0
2011-01-04 15:00:00,8.5,8.51,8.47,8.49,2326300.0,8.3087,8.3185,8.2794,8.2989,2326300.0
2011-01-04 15:30:00,8.5,8.51,8.4,8.4,8926100.0,8.3087,8.3185,8.2109,8.2109,8926100.0
2011-01-05 09:30:00,8.41,8.55,8.4,8.51,3336900.0,8.2207,8.3576,8.2109,8.3185,3336900.0
2011-01-05 10:00:00,8.51,8.54,8.49,8.5,2221100.0,8.3185,8.3478,8.2989,8.3087,2221100.0
2011-01-05 10:30:00,8.51,8.58,8.47,8.56,2658700.0,8.3185,8.3869,8.2794,8.3673,2658700.0
2011-01-05 11:00:00,8.56,8.75,8.54,8.73,5112300.0,8.3673,8.5531,8.3478,8.5335,5112300.0
2011-01-05 11:30:00,8.73,8.78,8.65,8.65,5239500.0,8.5335,8.5824,8.4553,8.4553,5239500.0
2011-01-05 12:00:00,8.66,8.67,8.59,8.63,4269700.0,8.4651,8.4749,8.3967,8.4358,4269700.0
2011-01-05 12:30:00,8.64,8.67,8.6,8.6,1770900.0,8.4455,8.4749,8.4064,8.4064,1770900.0
2011-01-05 13:00:00,8.6,8.61,8.53,8.55,1686000.0,8.4064,8.4162,8.338,8.3576,1686000.0
2011-01-05 13:30:00,8.54,8.59,8.54,8.57,1271300.0,8.3478,8.3967,8.3478,8.3771,1271300.0
2011-01-05 14:00:00,8.57,8.58,8.53,8.54,1938900.0,8.3771,8.3869,8.338,8.3478,1938900.0
2011-01-05 14:30:00,8.55,8.56,8.54,8.56,1040800.0,8.3576,8.3673,8.3478,8.3673,1040800.0
2011-01-05 15:00:00,8.56,8.56,8.5,8.52,2910900.0,8.3673,8.3673,8.3087,8.3282,2910900.0
2011-01-05 15:30:00,8.51,8.54,8.51,8.54,3487200.0,8.3185,8.3478,8.3185,8.3478,3487200.0
2011-01-06 09:30:00,8.68,8.69,8.58,8.62,2549900.0,8.4846,8.4944,8.3869,8.426,2549900.0
2011-01-06 10:00:00,8.62,8.67,8.58,8.67,2576700.0,8.426,8.4749,8.3869,8.4749,2576700.0
2011-01-06 10:30:00,8.67,8.7,8.63,8.63,1587200.0,8.4749,8.5042,8.4358,8.4358,1587200.0
2011-01-06 11:00:00,8.63,8.64,8.59,8.63,1279900.0,8.4358,8.4455,8.3967,8.4358,1279900.0
2011-01-06 11:30:00,8.63,8.68,8.63,8.64,1217600.0,8.4358,8.4846,8.4358,8.4455,1217600.0
2011-01-06 12:00:00,8.63,8.64,8.63,8.63,389700.0,8.4358,8.4455,8.4358,8.4358,389700.0
2011-01-06 12:30:00,8.64,8.64,8.61,8.64,814200.0,8.4455,8.4455,8.4162,8.4455,814200.0
2011-01-06 13:00:00,8.64,8.64,8.6,8.61,644100.0,8.4455,8.4455,8.4064,8.4162,644100.0
2011-01-06 13:30:00,8.6,8.63,8.6,8.63,1364800.0,8.4064,8.4358,8.4064,8.4358,1364800.0
2011-01-06 14:00:00,8.63,8.66,8.62,8.64,1747000.0,8.4358,8.4651,8.426,8.4455,1747000.0
2011-01-06 14:30:00,8.65,8.65,8.61,8.63,1343400.0,8.4553,8.4553,8.4162,8.4358,1343400.0
2011-01-06 15:00:00,8.64,8.64,8.56,8.6,3870000.0,8.4455,8.4455,8.3673,8.4064,3870000.0
2011-01-06 15:30:00,8.6,8.61,8.55,8.58,4092500.0,8.4064,8.4162,8.3576,8.3869,4092500.0
2011-01-07 09:30:00,8.55,8.7,8.5,8.62,2164500.0,8.3576,8.5042,8.3087,8.426,2164500.0
2011-01-07 10:00:00,8.61,8.67,8.61,8.67,1650200.0,8.4162,8.4749,8.4162,8.4749,1650200.0
2011-01-07 10:30:00,8.66,8.7,8.59,8.61,2233700.0,8.4651,8.5042,8.3967,8.4162,2233700.0
2011-01-07 11:00:00,8.62,8.65,8.61,8.63,1383200.0,8.426,8.4553,8.4162,8.4358,1383200.0
2011-01-07 11:30:00,8.62,8.64,8.59,8.59,1377900.0,8.426,8.4455,8.3967,8.3967,1377900.0
2011-01-07 12:00:00,8.59,8.61,8.58,8.58,849700.0,8.3967,8.4162,8.3869,8.3869,849700.0
2011-01-07 12:30:00,8.58,8.59,8.45,8.53,1780000.0,8.3869,8.3967,8.2598,8.338,1780000.0
2011-01-07 13:00:00,8.53,8.57,8.51,8.54,1453500.0,8.338,8.3771,8.3185,8.3478,1453500.0
2011-01-07 13:30:00,8.53,8.6,8.53,8.57,1445600.0,8.338,8.4064,8.338,8.3771,1445600.0
2011-01-07 14:00:00,8.57,8.6,8.55,8.59,1093700.0,8.3771,8.4064,8.3576,8.3967,1093700.0
2011-01-07 14:30:00,8.59,8.64,8.58,8.63,1137600.0,8.3967,8.4455,8.3869,8.4358,1137600.0
2011-01-07 15:00:00,8.62,8.66,8.61,8.63,1665100.0,8.426,8.4651,8.4162,8.4358,1665100.0
2011-01-07 15:30:00,8.64,8.67,8.62,8.65,2432700.0,8.4455,8.4749,8.426,8.4553,2432700.0
2011-01-10 09:30:00,8.68,8.68,8.5,8.5,3462900.0,8.4846,8.4846,8.3087,8.3087,3462900.0
2011-01-10 10:00:00,8.51,8.54,8.47,8.48,2568100.0,8.3185,8.3478,8.2794,8.2891,2568100.0
2011-01-10 10:30:00,8.48,8.51,8.47,8.47,2096100.0,8.2891,8.3185,8.2794,8.2794,2096100.0
2011-01-10 11:00:00,8.47,8.49,8.41,8.44,2526300.0,8.2794,8.2989,8.2207,8.25,2526300.0
2011-01-10 11:30:00,8.44,8.44,8.39,8.42,2449300.0,8.25,8.25,8.2012,8.2305,2449300.0
2011-01-10 12:00:00,8.43,8.44,8.39,8.39,2402400.0,8.2403,8.25,8.2012,8.2012,2402400.0
2011-01-10 12:30:00,8.4,8.43,8.39,8.43,1765900.0,8.2109,8.2403,8.2012,8.2403,1765900.0
2011-01-10 13:00:00,8.43,8.46,8.42,8.45,1939900.0,8.2403,8.2696,8.2305,8.2598,1939900.0
2011-01-10 13:30:00,8.44,8.46,8.43,8.45,1077600.0,8.25,8.2696,8.2403,8.2598,1077600.0
2011-01-10 14:00:00,8.45,8.5,8.43,8.48,2048200.0,8.2598,8.3087,8.2403,8.2891,2048200.0
2011-01-10 14:30:00,8.48,8.51,8.47,8.49,1952100.0,8.2891,8.3185,8.2794,8.2989,1952100.0
2011-01-10 15:00:00,8.49,8.53,8.47,8.51,1764300.0,8.2989,8.338,8.2794,8.3185,1764300.0
2011-01-10 15:30:00,8.51,8.56,8.5,8.55,3124900.0,8.3185,8.3673,8.3087,8.3576,3124900.0
2011-01-11 09:30:00,8.61,8.62,8.49,8.51,2479300.0,8.4162,8.426,8.2989,8.3185,2479300.0
2011-01-11 10:00:00,8.5,8.53,8.48,8.51,1621400.0,8.3087,8.338,8.2891,8.3185,1621400.0
2011-01-11 10:30:00,8.5,8.52,8.5,8.51,636000.0,8.3087,8.3282,8.3087,8.3185,636000.0
2011-01-11 11:00:00,8.52,8.59,8.52,8.58,1954600.0,8.3282,8.3967,8.3282,8.3869,1954600.0
2011-01-11 11:30:00,8.57,8.6,8.54,8.59,1247900.0,8.3771,8.4064,8.3478,8.3967,1247900.0
2011-01-11 12:00:00,8.6,8.62,8.58,8.61,933400.0,8.4064,8.426,8.3869,8.4162,933400.0
2011-01-11 12:30:00,8.61,8.65,8.61,8.64,693100.0,8.4162,8.4553,8.4162,8.4455,693100.0
2011-01-11 13:00:00,8.65,8.66,8.57,8.63,1711000.0,8.4553,8.4651,8.3771,8.4358,1711000.0
2011-01-11 13:30:00,8.63,8.65,8.62,8.64,1030300.0,8.4358,8.4553,8.426,8.4455,1030300.0
2011-01-11 14:00:00,8.64,8.65,8.61,8.63,1479600.0,8.4455,8.4553,8.4162,8.4358,1479600.0
2011-01-11 14:30:00,8.63,8.73,8.62,8.67,4385000.0,8.4358,8.5335,8.426,8.4749,4385000.0
2011-01-11 15:00:00,8.67,8.69,8.65,8.66,3040600.0,8.4749,8.4944,8.4553,8.4651,3040600.0
2011-01-11 15:30:00,8.66,8.73,8.66,8.73,5079300.0,8.4651,8.5335,8.4651,8.5335,5079300.0
2011-01-12 09:30:00,8.9,8.95,8.84,8.95,6380800.0,8.6997,8.7486,8.641,8.7486,6380800.0
2011-01-12 10:00:00,8.94,9.09,8.91,9.08,7768800.0,8.7388,8.8854,8.7095,8.8756,7768800.0
2011-01-12 10:30:00,9.08,9.16,9.07,9.11,5251100.0,8.8756,8.9538,8.8659,8.905,5251100.0
2011-01-12 11:00:00,9.1,9.29,9.09,9.27,9567000.0,8.8952,9.0809,8.8854,9.0614,9567000.0
2011-01-12 11:30:00,9.27,9.3,9.23,9.24,4294300.0,9.0614,9.0907,9.0223,9.032,4294300.0
2011-01-12 12:00:00,9.24,9.27,9.22,9.25,3320000.0,9.032,9.0614,9.0125,9.0418,3320000.0
2011-01-12 12:30:00,9.25,9.28,9.18,9.28,3870700.0,9.0418,9.0711,8.9734,9.0711,3870700.0
2011-01-12 13:00:00,9.27,9.42,9.27,9.39,6043500.0,9.0614,9.208,9.0614,9.1787,6043500.0
2011-01-12 13:30:00,9.39,9.43,9.35,9.41,4929600.0,9.1787,9.2178,9.1396,9.1982,4929600.0
2011-01-12 14:00:00,9.42,9.46,9.33,9.46,4618300.0,9.208,9.2471,9.12,9.2471,4618300.0
2011-01-12 14:30:00,9.45,9.48,9.41,9.47,7035900.0,9.2373,9.2666,9.1982,9.2569,7035900.0
2011-01-12 15:00:00,9.47,9.49,9.3,9.35,11978900.0,9.2569,9.2764,9.0907,9.1396,11978900.0
2011-01-12 15:30:00,9.35,9.36,9.3,9.33,11907900.0,9.1396,9.1493,9.0907,9.12,11907900.0
2011-01-13 09:30:00,9.79,9.87,9.58,9.67,16814300.0,9.5697,9.6479,9.3644,9.4524,16814300.0
2011-01-13 10:00:00,9.66,9.79,9.64,9.76,7544900.0,9.4426,9.5697,9.423,9.5403,7544900.0
2011-01-13 10:30:00,9.76,9.77,9.68,9.73,6901600.0,9.5403,9.5501,9.4621,9.511,6901600.0
2011-01-13 11:00:00,9.71,9.75,9.67,9.75,3985000.0,9.4915,9.5306,9.4524,9.5306,3985000.0
2011-01-13 11:30:00,9.75,9.79,9.72,9.72,4924400.0,9.5306,9.5697,9.5012,9.5012,4924400.0
2011-01-13 12:00:00,9.72,9.76,9.7,9.72,2310100.0,9.5012,9.5403,9.4817,9.5012,2310100.0
2011-01-13 12:30:00,9.72,9.78,9.68,9.76,3415600.0,9.5012,9.5599,9.4621,9.5403,3415600.0
2011-01-13 13:00:00,9.76,9.77,9.67,9.7,4373400.0,9.5403,9.5501,9.4524,9.4817,4373400.0
2011-01-13 13:30:00,9.71,9.72,9.66,9.67,2273400.0,9.4915,9.5012,9.4426,9.4524,2273400.0
2011-01-13 14:00:00,9.66,9.69,9.62,9.68,3032000.0,9.4426,9.4719,9.4035,9.4621,3032000.0
2011-01-13 14:30:00,9.67,9.72,9.62,9.62,3880100.0,9.4524,9.5012,9.4035,9.4035,3880100.0
2011-01-13 15:00:00,9.62,9.68,9.59,9.62,3970900.0,9.4035,9.4621,9.3742,9.4035,3970900.0
2011-01-13 15:30:00,9.61,9.66,9.6,9.64,6284700.0,9.3937,9.4426,9.3839,9.423,6284700.0
2011-01-14 09:30:00,9.74,9.76,9.65,9.76,4921100.0,9.5208,9.5403,9.4328,9.5403,4921100.0
2011-01-14 10:00:00,9.76,9.81,9.71,9.72,4009400.0,9.5403,9.5892,9.4915,9.5012,4009400.0
2011-01-14 10:30:00,9.72,9.8,9.71,9.8,3044000.0,9.5012,9.5794,9.4915,9.5794,3044000.0
2011-01-14 11:00:00,9.79,9.86,9.78,9.79,2947100.0,9.5697,9.6381,9.5599,9.5697,2947100.0
2011-01-14 11:30:00,9.78,9.8,9.75,9.76,2079300.0,9.5599,9.5794,9.5306,9.5403,2079300.0
2011-01-14 12:00:00,9.76,9.79,9.74,9.77,2343700.0,9.5403,9.5697,9.5208,9.5501,2343700.0
2011-01-14 12:30:00,9.77,9.78,9.75,9.75,1669400.0,9.5501,9.5599,9.5306,9.5306,1669400.0
2011-01-14 13:00:00,9.75,9.77,9.69,9.72,3085300.0,9.5306,9.5501,9.4719,9.5012,3085300.0
2011-01-14 13:30:00,9.72,9.75,9.69,9.73,1880300.0,9.5012,9.5306,9.4719,9.511,1880300.0
2011-01-14 14:00:00,9.73,9.75,9.7,9.71,3008500.0,9.511,9.5306,9.4817,9.4915,3008500.0
2011-01-14 14:30:00,9.72,9.72,9.65,9.68,3112600.0,9.5012,9.5012,9.4328,9.4621,3112600.0
2011-01-14 15:00:00,9.68,9.73,9.68,9.69,1963000.0,9.4621,9.511,9.4621,9.4719,1963000.0
2011-01-14 15:30:00,9.69,9.72,9.66,9.71,4240300.0,9.4719,9.5012,9.4426,9.4915,4240300.0
2011-01-18 09:30:00,9.75,9.91,9.74,9.84,5760900.0,9.5306,9.687,9.5208,9.6185,5760900.0
2011-01-18 10:00:00,9.84,9.89,9.8,9.85,2683000.0,9.6185,9.6674,9.5794,9.6283,2683000.0
2011-01-18 10:30:00,9.85,9.86,9.71,9.71,2375600.0,9.6283,9.6381,9.4915,9.4915,2375600.0
2011-01-18 11:00:00,9.71,9.74,9.67,9.68,2056700.0,9.4915,9.5208,9.4524,9.4621,2056700.0
2011-01-18 11:30:00,9.68,9.71,9.64,9.68,1745200.0,9.4621,9.4915,9.423,9.4621,1745200.0
2011-01-18 12:00:00,9.68,9.71,9.67,9.68,1300900.0,9.4621,9.4915,9.4524,9.4621,1300900.0
2011-01-18 12:30:00,9.69,9.7,9.66,9.67,910600.0,9.4719,9.4817,9.4426,9.4524,910600.0
2011-01-18 13:00:00,9.67,9.7,9.66,9.68,866200.0,9.4524,9.4817,9.4426,9.4621,866200.0
2011-01-18 13:30:00,9.68,9.69,9.63,9.66,1353000.0,9.4621,9.4719,9.4133,9.4426,1353000.0
2011-01-18 14:00:00,9.65,9.68,9.62,9.64,958500.0,9.4328,9.4621,9.4035,9.423,958500.0
2011-01-18 14:30:00,9.64,9.66,9.59,9.66,1360300.0,9.423,9.4426,9.3742,9.4426,1360300.0
2011-01-18 15:00:00,9.65,9.67,9.62,9.66,1605200.0,9.4328,9.4524,9.4035,9.4426,1605200.0
2011-01-18 15:30:00,9.66,9.69,9.64,9.65,3923700.0,9.4426,9.4719,9.423,9.4328,3923700.0
2011-01-19 09:30:00,9.61,9.68,9.53,9.58,4244000.0,9.3937,9.4621,9.3155,9.3644,4244000.0
2011-01-19 10:00:00,9.58,9.59,9.44,9.47,4300300.0,9.3644,9.3742,9.2275,9.2569,4300300.0
2011-01-19 10:30:00,9.47,9.53,9.39,9.4,3309300.0,9.2569,9.3155,9.1787,9.1884,3309300.0
2011-01-19 11:00:00,9.4,9.42,9.28,9.32,4373200.0,9.1884,9.208,9.0711,9.1102,4373200.0
2011-01-19 11:30:00,9.32,9.37,9.3,9.3,1856000.0,9.1102,9.1591,9.0907,9.0907,1856000.0
2011-01-19 12:00:00,9.3,9.37,9.29,9.35,1562500.0,9.0907,9.1591,9.0809,9.1396,1562500.0
2011-01-19 12:30:00,9.35,9.36,9.22,9.27,2902300.0,9.1396,9.1493,9.0125,9.0614,2902300.0
2011-01-19 13:00:00,9.28,9.29,9.23,9.26,2189400.0,9.0711,9.0809,9.0223,9.0516,2189400.0
2011-01-19 13:30:00,9.27,9.31,9.26,9.3,2846700.0,9.0614,9.1005,9.0516,9.0907,2846700.0
2011-01-19 14:00:00,9.3,9.36,9.28,9.3,2291800.0,9.0907,9.1493,9.0711,9.0907,2291800.0
2011-01-19 14:30:00,9.3,9.33,9.26,9.27,2288200.0,9.0907,9.12,9.0516,9.0614,2288200.0
2011-01-19 15:00:00,9.27,9.31,9.26,9.3,2571800.0,9.0614,9.1005,9.0516,9.0907,2571800.0
2011-01-19 15:30:00,9.3,9.38,9.29,9.37,6475700.0,9.0907,9.1689,9.0809,9.1591,6475700.0
2011-01-20 09:30:00,9.47,9.63,9.27,9.6,6106400.0,9.2569,9.4133,9.0614,9.3839,6106400.0
2011-01-20 10:00:00,9.6,9.66,9.55,9.62,3832800.0,9.3839,9.4426,9.3351,9.4035,3832800.0
2011-01-20 10:30:00,9.62,9.64,9.53,9.54,4052600.0,9.4035,9.423,9.3155,9.3253,4052600.0
2011-01-20 11:00:00,9.55,9.61,9.54,9.58,2887600.0,9.3351,9.3937,9.3253,9.3644,2887600.0
2011-01-20 11:30:00,9.57,9.59,9.52,9.59,1931300.0,9.3546,9.3742,9.3057,9.3742,1931300.0
2011-01-20 12:00:00,9.59,9.61,9.57,9.6,618200.0,9.3742,9.3937,9.3546,9.3839,618200.0
2011-01-20 12:30:00,9.59,9.64,9.59,9.61,792800.0,9.3742,9.423,9.3742,9.3937,792800.0
2011-01-20 13:00:00,9.61,9.61,9.55,9.56,575400.0,9.3937,9.3937,9.3351,9.3448,575400.0
2011-01-20 13:30:00,9.56,9.62,9.55,9.6,1025400.0,9.3448,9.4035,9.3351,9.3839,1025400.0
2011-01-20 14:00:00,9.6,9.64,9.56,9.6,1925900.0,9.3839,9.423,9.3448,9.3839,1925900.0
2011-01-20 14:30:00,9.61,9.64,9.6,9.63,997000.0,9.3937,9.423,9.3839,9.4133,997000.0
2011-01-20 15:00:00,9.63,9.63,9.57,9.57,1265800.0,9.4133,9.4133,9.3546,9.3546,1265800.0
2011-01-20 15:30:00,9.57,9.6,9.55,9.59,3295300.0,9.3546,9.3839,9.3351,9.3742,3295300.0
2011-01-21 09:30:00,9.99,10.0,9.75,9.9,10695400.0,9.7652,9.7749,9.5306,9.6772,10695400.0
2011-01-21 10:00:00,9.9,9.94,9.85,9.85,7152100.0,9.6772,9.7163,9.6283,9.6283,7152100.0
2011-01-21 10:30:00,9.85,9.89,9.81,9.84,5702300.0,9.6283,9.6674,9.5892,9.6185,5702300.0
2011-01-21 11:00:00,9.84,9.85,9.79,9.8,2335200.0,9.6185,9.6283,9.5697,9.5794,2335200.0
2011-01-21 11:30:00,9.8,9.8,9.73,9.74,4440200.0,9.5794,9.5794,9.511,9.5208,4440200.0
2011-01-21 12:00:00,9.75,9.82,9.74,9.82,2065000.0,9.5306,9.599,9.5208,9.599,2065000.0
2011-01-21 12:30:00,9.82,9.85,9.8,9.85,1955600.0,9.599,9.6283,9.5794,9.6283,1955600.0
2011-01-21 13:00:00,9.84,9.88,9.84,9.85,2738400.0,9.6185,9.6576,9.6185,9.6283,2738400.0
2011-01-21 13:30:00,9.86,9.88,9.81,9.83,2688700.0,9.6381,9.6576,9.5892,9.6088,2688700.0
2011-01-21 14:00:00,9.84,9.84,9.77,9.8,2207700.0,9.6185,9.6185,9.5501,9.5794,2207700.0
2011-01-21 14:30:00,9.8,9.81,9.75,9.78,2360500.0,9.5794,9.5892,9.5306,9.5599,2360500.0
2011-01-21 15:00:00,9.77,9.83,9.77,9.79,2129500.0,9.5501,9.6088,9.5501,9.5697,2129500.0
2011-01-21 15:30:00,9.79,9.84,9.76,9.83,6933400.0,9.5697,9.6185,9.5403,9.6088,6933400.0
2011-01-24 09:30:00,9.82,9.88,9.62,9.63,4481200.0,9.599,9.6576,9.4035,9.4133,4481200.0
2011-01-24 10:00:00,9.62,9.8,9.62,9.78,2158600.0,9.4035,9.5794,9.4035,9.5599,2158600.0
2011-01-24 10:30:00,9.78,9.8,9.75,9.78,1720200.0,9.5599,9.5794,9.5306,9.5599,1720200.0
2011-01-24 11:00:00,9.77,9.83,9.76,9.82,1828200.0,9.5501,9.6088,9.5403,9.599,1828200.0
2011-01-24 11:30:00,9.81,9.84,9.79,9.79,1440200.0,9.5892,9.6185,9.5697,9.5697,1440200.0
2011-01-24 12:00:00,9.8,9.86,9.79,9.85,1758500.0,9.5794,9.6381,9.5697,9.6283,1758500.0
2011-01-24 12:30:00,9.85,9.89,9.84,9.86,4221500.0,9.6283,9.6674,9.6185,9.6381,4221500.0
2011-01-24 13:00:00,9.86,9.93,9.84,9.86,6623500.0,9.6381,9.7065,9.6185,9.6381,6623500.0
2011-01-24 13:30:00,9.86,9.86,9.82,9.84,2084000.0,9.6381,9.6381,9.599,9.6185,2084000.0
2011-01-24 14:00:00,9.84,9.85,9.83,9.84,1103500.0,9.6185,9.6283,9.6088,9.6185,1103500.0
2011-01-24 14:30:00,9.85,10.08,9.84,10.04,21208100.0,9.6283,9.8531,9.6185,9.814,21208100.0
2011-01-24 15:00:00,10.03,10.04,9.97,9.98,7547300.0,9.8043,9.814,9.7456,9.7554,7547300.0
2011-01-24 15:30:00,9.98,10.04,9.98,10.04,6847600.0,9.7554,9.814,9.7554,9.814,6847600.0
2011-01-25 09:30:00,10.08,10.22,9.98,10.05,9867200.0,9.8531,9.99,9.7554,9.8238,9867200.0
2011-01-25 10:00:00,10.06,10.08,9.89,9.92,5729900.0,9.8336,9.8531,9.6674,9.6967,5729900.0
2011-01-25 10:30:00,9.92,10.06,9.9,10.05,4015700.0,9.6967,9.8336,9.6772,9.8238,4015700.0
2011-01-25 11:00:00,10.04,10.05,9.93,9.94,3344900.0,9.814,9.8238,9.7065,9.7163,3344900.0
2011-01-25 11:30:00,9.94,9.99,9.93,9.99,2273900.0,9.7163,9.7652,9.7065,9.7652,2273900.0
2011-01-25 12:00:00,9.98,10.04,9.93,9.94,3827700.0,9.7554,9.814,9.7065,9.7163,3827700.0
2011-01-25 12:30:00,9.94,9.98,9.93,9.96,3200500.0,9.7163,9.7554,9.7065,9.7358,3200500.0
2011-01-25 13:00:00,9.95,9.98,9.91,9.97,2205400.0,9.7261,9.7554,9.687,9.7456,2205400.0
2011-01-25 13:30:00,9.98,10.03,9.94,9.99,2513200.0,9.7554,9.8043,9.7163,9.7652,2513200.0
2011-01-25 14:00:00,9.99,10.0,9.91,9.95,3120000.0,9.7652,9.7749,9.687,9.7261,3120000.0
2011-01-25 14:30:00,9.94,9.98,9.93,9.94,1964000.0,9.7163,9.7554,9.7065,9.7163,1964000.0
2011-01-25 15:00:00,9.94,10.0,9.94,9.98,3123200.0,9.7163,9.7749,9.7163,9.7554,3123200.0
2011-01-25 15:30:00,9.98,9.99,9.94,9.97,4996400.0,9.7554,9.7652,9.7163,9.7456,4996400.0
2011-01-26 09:30:00,10.03,10.1,9.93,9.97,4508200.0,9.8043,9.8727,9.7065,9.7456,4508200.0
2011-01-26 10:00:00,9.97,10.0,9.9,9.94,4770400.0,9.7456,9.7749,9.6772,9.7163,4770400.0
2011-01-26 10:30:00,9.94,9.97,9.91,9.93,2759400.0,9.7163,9.7456,9.687,9.7065,2759400.0
2011-01-26 11:00:00,9.93,10.04,9.92,10.0,3215900.0,9.7065,9.814,9.6967,9.7749,3215900.0
2011-01-26 11:30:00,10.0,10.06,9.98,10.01,2103100.0,9.7749,9.8336,9.7554,9.7847,2103100.0
2011-01-26 12:00:00,10.01,10.01,9.98,10.0,1551100.0,9.7847,9.7847,9.7554,9.7749,1551100.0
2011-01-26 12:30:00,10.0,10.06,10.0,10.05,2229400.0,9.7749,9.8336,9.7749,9.8238,2229400.0
2011-01-26 13:00:00,10.05,10.05,9.99,10.01,1915700.0,9.8238,9.8238,9.7652,9.7847,1915700.0
2011-01-26 13:30:00,10.01,10.03,10.0,10.01,743900.0,9.7847,9.8043,9.7749,9.7847,743900.0
2011-01-26 14:00:00,10.0,10.02,9.96,10.01,1977000.0,9.7749,9.7945,9.7358,9.7847,1977000.0
2011-01-26 14:30:00,10.01,10.04,9.97,9.99,3440100.0,9.7847,9.814,9.7456,9.7652,3440100.0
2011-01-26 15:00:00,9.98,10.01,9.95,9.98,3118200.0,9.7554,9.7847,9.7261,9.7554,3118200.0
2011-01-26 15:30:00,9.98,9.99,9.93,9.94,4195100.0,9.7554,9.7652,9.7065,9.7163,4195100.0
2011-01-27 09:30:00,10.37,10.5,10.33,10.45,16155700.0,10.1366,10.2637,10.0975,10.2148,16155700.0
2011-01-27 10:00:00,10.45,10.55,10.42,10.53,9065600.0,10.2148,10.3125,10.1855,10.293,9065600.0
2011-01-27 10:30:00,10.54,10.63,10.53,10.63,7141000.0,10.3028,10.3907,10.293,10.3907,7141000.0
2011-01-27 11:00:00,10.63,10.64,10.44,10.46,7815100.0,10.3907,10.4005,10.205,10.2246,7815100.0
2011-01-27 11:30:00,10.47,10.55,10.42,10.48,4229800.0,10.2343,10.3125,10.1855,10.2441,4229800.0
2011-01-27 12:00:00,10.48,10.52,10.43,10.51,2918000.0,10.2441,10.2832,10.1952,10.2734,2918000.0
2011-01-27 12:30:00,10.52,10.57,10.49,10.54,4537900.0,10.2832,10.3321,10.2539,10.3028,4537900.0
2011-01-27 13:00:00,10.55,10.6,10.54,10.56,2379600.0,10.3125,10.3614,10.3028,10.3223,2379600.0
2011-01-27 13:30:00,10.57,10.6,10.53,10.6,2234100.0,10.3321,10.3614,10.293,10.3614,2234100.0
2011-01-27 14:00:00,10.59,10.63,10.56,10.59,3115500.0,10.3516,10.3907,10.3223,10.3516,3115500.0
2011-01-27 14:30:00,10.59,10.65,10.57,10.62,3272400.0,10.3516,10.4103,10.3321,10.381,3272400.0
2011-01-27 15:00:00,10.63,10.64,10.56,10.59,5060800.0,10.3907,10.4005,10.3223,10.3516,5060800.0
2011-01-27 15:30:00,10.59,10.62,10.57,10.6,8844900.0,10.3516,10.381,10.3321,10.3614,8844900.0
2011-01-28 09:30:00,10.76,10.77,10.6,10.67,7265100.0,10.5178,10.5276,10.3614,10.4298,7265100.0
2011-01-28 10:00:00,10.67,10.68,10.53,10.56,5266000.0,10.4298,10.4396,10.293,10.3223,5266000.0
2011-01-28 10:30:00,10.56,10.63,10.54,10.55,4066800.0,10.3223,10.3907,10.3028,10.3125,4066800.0
2011-01-28 11:00:00,10.55,10.56,10.45,10.45,3749200.0,10.3125,10.3223,10.2148,10.2148,3749200.0
2011-01-28 11:30:00,10.45,10.46,10.21,10.24,5326100.0,10.2148,10.2246,9.9802,10.0095,5326100.0
2011-01-28 12:00:00,10.23,10.38,10.16,10.33,4893600.0,9.9997,10.1464,9.9313,10.0975,4893600.0
2011-01-28 12:30:00,10.32,10.49,10.31,10.46,3403300.0,10.0877,10.2539,10.0779,10.2246,3403300.0
2011-01-28 13:00:00,10.46,10.49,10.37,10.4,3350400.0,10.2246,10.2539,10.1366,10.1659,3350400.0
2011-01-28 13:30:00,10.4,10.45,10.37,10.45,1377800.0,10.1659,10.2148,10.1366,10.2148,1377800.0
2011-01-28 14:00:00,10.44,10.47,10.38,10.46,2678300.0,10.205,10.2343,10.1464,10.2246,2678300.0
2011-01-28 14:30:00,10.45,10.48,10.4,10.41,1358600.0,10.2148,10.2441,10.1659,10.1757,1358600.0
2011-01-28 15:00:00,10.4,10.44,10.35,10.37,2213000.0,10.1659,10.205,10.117,10.1366,2213000.0
2011-01-28 15:30:00,10.36,10.4,10.33,10.37,4382600.0,10.1268,10.1659,10.0975,10.1366,4382600.0
2011-01-31 09:30:00,10.5,10.5,10.25,10.36,5478100.0,10.2637,10.2637,10.0193,10.1268,5478100.0
2011-01-31 10:00:00,10.37,10.51,10.35,10.42,3644200.0,10.1366,10.2734,10.117,10.1855,3644200.0
2011-01-31 10:30:00,10.42,10.44,10.36,10.42,1656200.0,10.1855,10.205,10.1268,10.1855,1656200.0
2011-01-31 11:00:00,10.42,10.44,10.39,10.4,1530100.0,10.1855,10.205,10.1561,10.1659,1530100.0
2011-01-31 11:30:00,10.4,10.43,10.38,10.4,1332000.0,10.1659,10.1952,10.1464,10.1659,1332000.0
2011-01-31 12:00:00,10.4,10.52,10.4,10.52,1995500.0,10.1659,10.2832,10.1659,10.2832,1995500.0
2011-01-31 12:30:00,10.52,10.54,10.47,10.52,1357700.0,10.2832,10.3028,10.2343,10.2832,1357700.0
2011-01-31 13:00:00,10.51,10.53,10.46,10.47,842000.0,10.2734,10.293,10.2246,10.2343,842000.0
2011-01-31 13:30:00,10.47,10.49,10.41,10.48,791700.0,10.2343,10.2539,10.1757,10.2441,791700.0
2011-01-31 14:00:00,10.48,10.49,10.44,10.46,889800.0,10.2441,10.2539,10.205,10.2246,889800.0
2011-01-31 14:30:00,10.46,10.63,10.45,10.57,5596900.0,10.2246,10.3907,10.2148,10.3321,5596900.0
2011-01-31 15:00:00,10.57,10.6,10.5,10.5,2447000.0,10.3321,10.3614,10.2637,10.2637,2447000.0
2011-01-31 15:30:00,10.5,10.55,10.48,10.54,4305700.0,10.2637,10.3125,10.2441,10.3028,4305700.0
2011-02-01 09:30:00,10.66,10.9,10.65,10.89,6387000.0,10.4201,10.6547,10.4103,10.6449,6387000.0
2011-02-01 10:00:00,10.88,10.9,10.75,10.83,5340900.0,10.6351,10.6547,10.508,10.5862,5340900.0
2011-02-01 10:30:00,10.83,10.83,10.75,10.82,3187500.0,10.5862,10.5862,10.508,10.5765,3187500.0
2011-02-01 11:00:00,10.83,10.83,10.74,10.8,2333500.0,10.5862,10.5862,10.4983,10.5569,2333500.0
2011-02-01 11:30:00,10.8,10.8,10.74,10.76,2332600.0,10.5569,10.5569,10.4983,10.5178,2332600.0
2011-02-01 12:00:00,10.76,10.8,10.74,10.75,2339700.0,10.5178,10.5569,10.4983,10.508,2339700.0
2011-02-01 12:30:00,10.76,10.83,10.74,10.83,1556400.0,10.5178,10.5862,10.4983,10.5862,1556400.0
2011-02-01 13:00:00,10.83,10.85,10.82,10.83,1391700.0,10.5862,10.6058,10.5765,10.5862,1391700.0
2011-02-01 13:30:00,10.82,10.85,10.79,10.81,2086000.0,10.5765,10.6058,10.5471,10.5667,2086000.0
2011-02-01 14:00:00,10.82,10.84,10.77,10.82,2025400.0,10.5765,10.596,10.5276,10.5765,2025400.0
2011-02-01 14:30:00,10.82,10.82,10.76,10.79,1944300.0,10.5765,10.5765,10.5178,10.5471,1944300.0
2011-02-01 15:00:00,10.79,10.82,10.79,10.81,1580400.0,10.5471,10.5765,10.5471,10.5667,1580400.0
2011-02-01 15:30:00,10.8,10.83,10.77,10.81,6291400.0,10.5569,10.5862,10.5276,10.5667,6291400.0
2011-02-02 09:30:00,10.69,10.79,10.68,10.75,3171000.0,10.4494,10.5471,10.4396,10.508,3171000.0
2011-02-02 10:00:00,10.75,10.83,10.68,10.82,2556600.0,10.508,10.5862,10.4396,10.5765,2556600.0
2011-02-02 10:30:00,10.83,10.94,10.82,10.9,2975600.0,10.5862,10.6938,10.5765,10.6547,2975600.0
2011-02-02 11:00:00,10.91,10.97,10.9,10.95,3757200.0,10.6644,10.7231,10.6547,10.7035,3757200.0
2011-02-02 11:30:00,10.95,11.0,10.93,10.98,2332700.0,10.7035,10.7524,10.684,10.7329,2332700.0
2011-02-02 12:00:00,10.98,10.98,10.83,10.86,2831600.0,10.7329,10.7329,10.5862,10.6156,2831600.0
2011-02-02 12:30:00,10.87,10.88,10.85,10.87,875800.0,10.6253,10.6351,10.6058,10.6253,875800.0
2011-02-02 13:00:00,10.86,10.91,10.86,10.91,711800.0,10.6156,10.6644,10.6156,10.6644,711800.0
2011-02-02 13:30:00,10.91,10.93,10.87,10.9,1227700.0,10.6644,10.684,10.6253,10.6547,1227700.0
2011-02-02 14:00:00,10.89,10.9,10.87,10.9,746900.0,10.6449,10.6547,10.6253,10.6547,746900.0
2011-02-02 14:30:00,10.89,10.9,10.85,10.88,1107700.0,10.6449,10.6547,10.6058,10.6351,1107700.0
2011-02-02 15:00:00,10.88,10.91,10.85,10.85,1215000.0,10.6351,10.6644,10.6058,10.6058,1215000.0
2011-02-02 15:30:00,10.86,10.89,10.84,10.89,3794700.0,10.6156,10.6449,10.596,10.6449,3794700.0
2011-02-03 09:30:00,11.0,11.02,10.9,10.95,4618200.0,10.7524,10.772,10.6547,10.7035,4618200.0
2011-02-03 10:00:00,10.95,10.96,10.74,10.83,5695000.0,10.7035,10.7133,10.4983,10.5862,5695000.0
2011-02-03 10:30:00,10.83,10.87,10.76,10.8,1687200.0,10.5862,10.6253,10.5178,10.5569,1687200.0
2011-02-03 11:00:00,10.8,10.81,10.75,10.8,1251200.0,10.5569,10.5667,10.508,10.5569,1251200.0
2011-02-03 11:30:00,10.79,10.9,10.79,10.9,1037200.0,10.5471,10.6547,10.5471,10.6547,1037200.0
2011-02-03 12:00:00,10.89,10.9,10.84,10.86,741500.0,10.6449,10.6547,10.596,10.6156,741500.0
2011-02-03 12:30:00,10.86,10.87,10.83,10.84,561500.0,10.6156,10.6253,10.5862,10.596,561500.0
2011-02-03 13:00:00,10.84,10.85,10.8,10.8,970200.0,10.596,10.6058,10.5569,10.5569,970200.0
2011-02-03 13:30:00,10.8,10.82,10.8,10.82,770300.0,10.5569,10.5765,10.5569,10.5765,770300.0
2011-02-03 14:00:00,10.81,10.84,10.8,10.8,808200.0,10.5667,10.596,10.5569,10.5569,808200.0
2011-02-03 14:30:00,10.8,10.87,10.78,10.84,1900600.0,10.5569,10.6253,10.5374,10.596,1900600.0
2011-02-03 15:00:00,10.84,10.9,10.84,10.88,1202000.0,10.596,10.6547,10.596,10.6351,1202000.0
2011-02-03 15:30:00,10.88,10.91,10.87,10.9,2419100.0,10.6351,10.6644,10.6253,10.6547,2419100.0
2011-02-04 09:30:00,10.9,10.95,10.81,10.9,2478400.0,10.6547,10.7035,10.5667,10.6547,2478400.0
2011-02-04 10:00:00,10.9,10.93,10.87,10.89,1764500.0,10.6547,10.684,10.6253,10.6449,1764500.0
2011-02-04 10:30:00,10.9,10.93,10.82,10.85,2291700.0,10.6547,10.684,10.5765,10.6058,2291700.0
2011-02-04 11:00:00,10.84,10.89,10.84,10.88,1479500.0,10.596,10.6449,10.596,10.6351,1479500.0
2011-02-04 11:30:00,10.89,10.89,10.85,10.85,875300.0,10.6449,10.6449,10.6058,10.6058,875300.0
2011-02-04 12:00:00,10.85,10.86,10.83,10.86,1141000.0,10.6058,10.6156,10.5862,10.6156,1141000.0
2011-02-04 12:30:00,10.86,10.89,10.85,10.89,536200.0,10.6156,10.6449,10.6058,10.6449,536200.0
2011-02-04 13:00:00,10.88,10.94,10.87,10.94,1401900.0,10.6351,10.6938,10.6253,10.6938,1401900.0
2011-02-04 13:30:00,10.93,11.06,10.92,11.05,4160100.0,10.684,10.8111,10.6742,10.8013,4160100.0
2011-02-04 14:00:00,11.05,11.1,11.03,11.06,2744700.0,10.8013,10.8502,10.7817,10.8111,2744700.0
2011-02-04 14:30:00,11.06,11.07,10.99,11.03,2820400.0,10.8111,10.8208,10.7426,10.7817,2820400.0
2011-02-04 15:00:00,11.03,11.03,10.97,11.0,2288100.0,10.7817,10.7817,10.7231,10.7524,2288100.0
2011-02-04 15:30:00,10.99,11.05,10.98,11.05,2631700.0,10.7426,10.8013,10.7329,10.8013,2631700.0
2011-02-07 09:30:00,11.16,11.38,11.15,11.3,9858100.0,10.9088,11.1239,10.899,11.0457,9858100.0
2011-02-07 10:00:00,11.3,11.39,11.25,11.34,5385400.0,11.0457,11.1336,10.9968,11.0848,5385400.0
2011-02-07 10:30:00,11.34,11.42,11.33,11.41,3695000.0,11.0848,11.163,11.075,11.1532,3695000.0
2011-02-07 11:00:00,11.41,11.43,11.37,11.37,2067300.0,11.1532,11.1727,11.1141,11.1141,2067300.0
2011-02-07 11:30:00,11.37,11.4,11.36,11.4,1355400.0,11.1141,11.1434,11.1043,11.1434,1355400.0
2011-02-07 12:00:00,11.4,11.4,11.35,11.38,1769600.0,11.1434,11.1434,11.0945,11.1239,1769600.0
2011-02-07 12:30:00,11.38,11.39,11.35,11.36,1227300.0,11.1239,11.1336,11.0945,11.1043,1227300.0
2011-02-07 13:00:00,11.36,11.39,11.35,11.38,1612900.0,11.1043,11.1336,11.0945,11.1239,1612900.0
2011-02-07 13:30:00,11.37,11.38,11.35,11.37,1536700.0,11.1141,11.1239,11.0945,11.1141,1536700.0
2011-02-07 14:00:00,11.37,11.37,11.31,11.32,1208700.0,11.1141,11.1141,11.0554,11.0652,1208700.0
2011-02-07 14:30:00,11.32,11.33,11.21,11.25,3614300.0,11.0652,11.075,10.9577,10.9968,3614300.0
2011-02-07 15:00:00,11.25,11.32,11.22,11.29,4004000.0,10.9968,11.0652,10.9675,11.0359,4004000.0
2011-02-07 15:30:00,11.29,11.37,11.28,11.29,6021300.0,11.0359,11.1141,11.0261,11.0359,6021300.0
2011-02-08 09:30:00,11.34,11.34,11.02,11.27,8012500.0,11.0848,11.0848,10.772,11.0163,8012500.0
2011-02-08 10:00:00,11.27,11.29,11.21,11.25,2546600.0,11.0163,11.0359,10.9577,10.9968,2546600.0
2011-02-08 10:30:00,11.25,11.29,11.23,11.25,1543900.0,10.9968,11.0359,10.9772,10.9968,1543900.0
2011-02-08 11:00:00,11.25,11.26,11.2,11.21,1887400.0,10.9968,11.0066,10.9479,10.9577,1887400.0
2011-02-08 11:30:00,11.21,11.28,11.21,11.27,1026400.0,10.9577,11.0261,10.9577,11.0163,1026400.0
2011-02-08 12:00:00,11.27,11.29,11.24,11.28,1294800.0,11.0163,11.0359,10.987,11.0261,1294800.0
2011-02-08 12:30:00,11.27,11.3,11.23,11.24,1817400.0,11.0163,11.0457,10.9772,10.987,1817400.0
2011-02-08 13:00:00,11.24,11.26,11.23,11.25,1190300.0,10.987,11.0066,10.9772,10.9968,1190300.0
2011-02-08 13:30:00,11.25,11.26,11.19,11.19,1765900.0,10.9968,11.0066,10.9381,10.9381,1765900.0
2011-02-08 14:00:00,11.19,11.26,11.19,11.25,1339400.0,10.9381,11.0066,10.9381,10.9968,1339400.0
2011-02-08 14:30:00,11.25,11.37,11.24,11.35,7512300.0,10.9968,11.1141,10.987,11.0945,7512300.0
2011-02-08 15:00:00,11.35,11.45,11.34,11.38,4008500.0,11.0945,11.1923,11.0848,11.1239,4008500.0
2011-02-08 15:30:00,11.38,11.46,11.38,11.44,4666100.0,11.1239,11.2021,11.1239,11.1825,4666100.0
2011-02-09 09:30:00,11.47,11.6,11.2,11.34,10939500.0,11.2118,11.3389,10.9479,11.0848,10939500.0
2011-02-09 10:00:00,11.34,11.39,11.26,11.31,4159900.0,11.0848,11.1336,11.0066,11.0554,4159900.0
2011-02-09 10:30:00,11.31,11.36,11.3,11.35,4322700.0,11.0554,11.1043,11.0457,11.0945,4322700.0
2011-02-09 11:00:00,11.35,11.39,11.22,11.24,5329800.0,11.0945,11.1336,10.9675,10.987,5329800.0
2011-02-09 11:30:00,11.25,11.3,11.23,11.24,1979800.0,10.9968,11.0457,10.9772,10.987,1979800.0
2011-02-09 12:00:00,11.23,11.29,11.21,11.29,1942200.0,10.9772,11.0359,10.9577,11.0359,1942200.0
2011-02-09 12:30:00,11.29,11.34,11.27,11.31,2676800.0,11.0359,11.0848,11.0163,11.0554,2676800.0
2011-02-09 13:00:00,11.31,11.35,11.29,11.34,1561300.0,11.0554,11.0945,11.0359,11.0848,1561300.0
2011-02-09 13:30:00,11.34,11.34,11.25,11.26,2070400.0,11.0848,11.0848,10.9968,11.0066,2070400.0
2011-02-09 14:00:00,11.25,11.27,11.21,11.23,2833800.0,10.9968,11.0163,10.9577,10.9772,2833800.0
2011-02-09 14:30:00,11.23,11.25,11.18,11.21,3493800.0,10.9772,10.9968,10.9284,10.9577,3493800.0
2011-02-09 15:00:00,11.21,11.25,11.18,11.24,1928300.0,10.9577,10.9968,10.9284,10.987,1928300.0
2011-02-09 15:30:00,11.24,11.29,11.23,11.27,4059200.0,10.987,11.0359,10.9772,11.0163,4059200.0
2011-02-10 09:30:00,11.07,11.2,11.02,11.15,5204000.0,10.8208,10.9479,10.772,10.899,5204000.0
2011-02-10 10:00:00,11.16,11.34,11.15,11.29,4241500.0,10.9088,11.0848,10.899,11.0359,4241500.0
2011-02-10 10:30:00,11.29,11.34,11.25,11.32,2916300.0,11.0359,11.0848,10.9968,11.0652,2916300.0
2011-02-10 11:00:00,11.31,11.38,11.3,11.37,4476100.0,11.0554,11.1239,11.0457,11.1141,4476100.0
2011-02-10 11:30:00,11.37,11.37,11.29,11.32,2217800.0,11.1141,11.1141,11.0359,11.0652,2217800.0
2011-02-10 12:00:00,11.31,11.32,11.29,11.31,557900.0,11.0554,11.0652,11.0359,11.0554,557900.0
2011-02-10 12:30:00,11.3,11.33,11.29,11.29,900900.0,11.0457,11.075,11.0359,11.0359,900900.0
2011-02-10 13:00:00,11.29,11.33,11.27,11.3,949500.0,11.0359,11.075,11.0163,11.0457,949500.0
2011-02-10 13:30:00,11.3,11.35,11.29,11.35,1587800.0,11.0457,11.0945,11.0359,11.0945,1587800.0
2011-02-10 14:00:00,11.34,11.37,11.33,11.36,1230000.0,11.0848,11.1141,11.075,11.1043,1230000.0
2011-02-10 14:30:00,11.36,11.38,11.34,11.35,1416200.0,11.1043,11.1239,11.0848,11.0945,1416200.0
2011-02-10 15:00:00,11.35,11.37,11.28,11.33,4540500.0,11.0945,11.1141,11.0261,11.075,4540500.0
2011-02-10 15:30:00,11.33,11.36,11.3,11.31,4469900.0,11.075,11.1043,11.0457,11.0554,4469900.0
2011-02-11 09:30:00,11.22,11.48,11.2,11.41,6861700.0,10.9675,11.2216,10.9479,11.1532,6861700.0
2011-02-11 10:00:00,11.41,11.5,11.35,11.38,5221200.0,11.1532,11.2412,11.0945,11.1239,5221200.0
2011-02-11 10:30:00,11.38,11.39,11.27,11.35,3439200.0,11.1239,11.1336,11.0163,11.0945,3439200.0
2011-02-11 11:00:00,11.35,11.35,11.26,11.29,4317600.0,11.0945,11.0945,11.0066,11.0359,4317600.0
2011-02-11 11:30:00,11.3,11.31,11.22,11.24,4831300.0,11.0457,11.0554,10.9675,10.987,4831300.0
2011-02-11 12:00:00,11.23,11.24,11.14,11.21,5043900.0,10.9772,10.987,10.8893,10.9577,5043900.0
2011-02-11 12:30:00,11.21,11.3,11.21,11.28,2515200.0,10.9577,11.0457,10.9577,11.0261,2515200.0
2011-02-11 13:00:00,11.27,11.36,11.23,11.35,4194800.0,11.0163,11.1043,10.9772,11.0945,4194800.0
2011-02-11 13:30:00,11.35,11.38,11.33,11.37,1823200.0,11.0945,11.1239,11.075,11.1141,1823200.0
2011-02-11 14:00:00,11.38,11.42,11.37,11.38,3097600.0,11.1239,11.163,11.1141,11.1239,3097600.0
2011-02-11 14:30:00,11.39,11.45,11.37,11.38,2720300.0,11.1336,11.1923,11.1141,11.1239,2720300.0
2011-02-11 15:00:00,11.37,11.4,11.34,11.35,2799700.0,11.1141,11.1434,11.0848,11.0945,2799700.0
2011-02-11 15:30:00,11.34,11.39,11.29,11.32,4567800.0,11.0848,11.1336,11.0359,11.0652,4567800.0
2011-02-14 09:30:00,11.52,11.91,11.51,11.79,13859100.0,11.2607,11.6419,11.2509,11.5246,13859100.0
2011-02-14 10:00:00,11.79,11.95,11.79,11.92,9342200.0,11.5246,11.681,11.5246,11.6517,9342200.0
2011-02-14 10:30:00,11.92,11.93,11.79,11.81,5493500.0,11.6517,11.6615,11.5246,11.5442,5493500.0
2011-02-14 11:00:00,11.82,11.84,11.71,11.73,4978300.0,11.554,11.5735,11.4464,11.466,4978300.0
2011-02-14 11:30:00,11.72,11.8,11.71,11.79,2902400.0,11.4562,11.5344,11.4464,11.5246,2902400.0
2011-02-14 12:00:00,11.78,11.8,11.75,11.78,2622400.0,11.5149,11.5344,11.4855,11.5149,2622400.0
2011-02-14 12:30:00,11.78,11.83,11.62,11.65,6186200.0,11.5149,11.5637,11.3585,11.3878,6186200.0
2011-02-14 13:00:00,11.65,11.66,11.58,11.6,5518600.0,11.3878,11.3976,11.3194,11.3389,5518600.0
2011-02-14 13:30:00,11.6,11.64,11.58,11.59,1844800.0,11.3389,11.378,11.3194,11.3291,1844800.0
2011-02-14 14:00:00,11.59,11.64,11.57,11.64,2763100.0,11.3291,11.378,11.3096,11.378,2763100.0
2011-02-14 14:30:00,11.63,11.69,11.62,11.66,1614300.0,11.3682,11.4269,11.3585,11.3976,1614300.0
2011-02-14 15:00:00,11.65,11.68,11.61,11.64,1935400.0,11.3878,11.4171,11.3487,11.378,1935400.0
2011-02-14 15:30:00,11.63,11.68,11.6,11.64,4501400.0,11.3682,11.4171,11.3389,11.378,4501400.0
2011-02-15 09:30:00,11.68,11.82,11.55,11.74,7500600.0,11.4171,11.554,11.29,11.4758,7500600.0
2011-02-15 10:00:00,11.74,11.76,11.51,11.52,4871100.0,11.4758,11.4953,11.2509,11.2607,4871100.0
2011-02-15 10:30:00,11.51,11.63,11.51,11.57,3532700.0,11.2509,11.3682,11.2509,11.3096,3532700.0
2011-02-15 11:00:00,11.57,11.66,11.57,11.64,1686400.0,11.3096,11.3976,11.3096,11.378,1686400.0
2011-02-15 11:30:00,11.65,11.65,11.56,11.58,2360000.0,11.3878,11.3878,11.2998,11.3194,2360000.0
2011-02-15 12:00:00,11.57,11.61,11.57,11.6,719000.0,11.3096,11.3487,11.3096,11.3389,719000.0
2011-02-15 12:30:00,11.61,11.64,11.6,11.63,1380200.0,11.3487,11.378,11.3389,11.3682,1380200.0
2011-02-15 13:00:00,11.62,11.68,11.6,11.67,1346500.0,11.3585,11.4171,11.3389,11.4073,1346500.0
2011-02-15 13:30:00,11.67,11.74,11.65,11.68,2744100.0,11.4073,11.4758,11.3878,11.4171,2744100.0
2011-02-15 14:00:00,11.68,11.68,11.59,11.61,1884900.0,11.4171,11.4171,11.3291,11.3487,1884900.0
2011-02-15 14:30:00,11.61,11.7,11.6,11.69,1495800.0,11.3487,11.4367,11.3389,11.4269,1495800.0
2011-02-15 15:00:00,11.68,11.72,11.66,11.69,3062300.0,11.4171,11.4562,11.3976,11.4269,3062300.0
2011-02-15 15:30:00,11.7,11.71,11.64,11.69,3462200.0,11.4367,11.4464,11.378,11.4269,3462200.0
2011-02-16 09:30:00,11.8,11.82,11.65,11.66,5784900.0,11.5344,11.554,11.3878,11.3976,5784900.0
2011-02-16 10:00:00,11.66,11.77,11.66,11.73,2588600.0,11.3976,11.5051,11.3976,11.466,2588600.0
2011-02-16 10:30:00,11.74,11.74,11.67,11.7,2218300.0,11.4758,11.4758,11.4073,11.4367,2218300.0
2011-02-16 11:00:00,11.7,11.7,11.65,11.67,2989300.0,11.4367,11.4367,11.3878,11.4073,2989300.0
2011-02-16 11:30:00,11.67,11.68,11.61,11.64,1777300.0,11.4073,11.4171,11.3487,11.378,1777300.0
2011-02-16 12:00:00,11.65,11.65,11.55,11.58,2763100.0,11.3878,11.3878,11.29,11.3194,2763100.0
2011-02-16 12:30:00,11.58,11.63,11.58,11.61,1108200.0,11.3194,11.3682,11.3194,11.3487,1108200.0
2011-02-16 13:00:00,11.62,11.65,11.59,11.62,795200.0,11.3585,11.3878,11.3291,11.3585,795200.0
2011-02-16 13:30:00,11.62,11.7,11.62,11.7,1919500.0,11.3585,11.4367,11.3585,11.4367,1919500.0
2011-02-16 14:00:00,11.7,11.7,11.63,11.63,1567400.0,11.4367,11.4367,11.3682,11.3682,1567400.0
2011-02-16 14:30:00,11.64,11.69,11.63,11.69,906400.0,11.378,11.4269,11.3682,11.4269,906400.0
2011-02-16 15:00:00,11.68,11.69,11.64,11.65,2326300.0,11.4171,11.4269,11.378,11.3878,2326300.0
2011-02-16 15:30:00,11.64,11.68,11.62,11.64,3923700.0,11.378,11.4171,11.3585,11.378,3923700.0
2011-02-17 09:30:00,11.56,11.69,11.55,11.66,2374300.0,11.2998,11.4269,11.29,11.3976,2374300.0
2011-02-17 10:00:00,11.67,11.74,11.62,11.71,2092000.0,11.4073,11.4758,11.3585,11.4464,2092000.0
2011-02-17 10:30:00,11.7,11.74,11.66,11.72,1539100.0,11.4367,11.4758,11.3976,11.4562,1539100.0
2011-02-17 11:00:00,11.72,11.77,11.71,11.76,2116100.0,11.4562,11.5051,11.4464,11.4953,2116100.0
2011-02-17 11:30:00,11.76,11.79,11.69,11.79,2357800.0,11.4953,11.5246,11.4269,11.5246,2357800.0
2011-02-17 12:00:00,11.79,11.8,11.77,11.79,1599800.0,11.5246,11.5344,11.5051,11.5246,1599800.0
2011-02-17 12:30:00,11.8,11.83,11.78,11.81,2344500.0,11.5344,11.5637,11.5149,11.5442,2344500.0
2011-02-17 13:00:00,11.81,11.87,11.8,11.86,1463400.0,11.5442,11.6028,11.5344,11.5931,1463400.0
2011-02-17 13:30:00,11.86,11.87,11.81,11.83,992100.0,11.5931,11.6028,11.5442,11.5637,992100.0
2011-02-17 14:00:00,11.84,11.86,11.81,11.81,1236000.0,11.5735,11.5931,11.5442,11.5442,1236000.0
2011-02-17 14:30:00,11.81,11.85,11.8,11.83,1383600.0,11.5442,11.5833,11.5344,11.5637,1383600.0
2011-02-17 15:00:00,11.83,11.85,11.78,11.82,2290700.0,11.5637,11.5833,11.5149,11.554,2290700.0
2011-02-17 15:30:00,11.83,11.83,11.78,11.81,2943000.0,11.5637,11.5637,11.5149,11.5442,2943000.0
2011-02-18 09:30:00,11.85,11.89,11.79,11.82,4338800.0,11.5833,11.6224,11.5246,11.554,4338800.0
2011-02-18 10:00:00,11.82,11.83,11.75,11.77,1956100.0,11.554,11.5637,11.4855,11.5051,1956100.0
2011-02-18 10:30:00,11.77,11.77,11.68,11.69,2204500.0,11.5051,11.5051,11.4171,11.4269,2204500.0
2011-02-18 11:00:00,11.7,11.72,11.65,11.7,2039400.0,11.4367,11.4562,11.3878,11.4367,2039400.0
2011-02-18 11:30:00,11.7,11.75,11.7,11.75,1720000.0,11.4367,11.4855,11.4367,11.4855,1720000.0
2011-02-18 12:00:00,11.75,11.75,11.73,11.75,438100.0,11.4855,11.4855,11.466,11.4855,438100.0
2011-02-18 12:30:00,11.75,11.75,11.71,11.74,729200.0,11.4855,11.4855,11.4464,11.4758,729200.0
2011-02-18 13:00:00,11.74,11.75,11.71,11.71,748700.0,11.4758,11.4855,11.4464,11.4464,748700.0
2011-02-18 13:30:00,11.71,11.72,11.67,11.71,1898000.0,11.4464,11.4562,11.4073,11.4464,1898000.0
2011-02-18 14:00:00,11.71,11.73,11.66,11.68,950800.0,11.4464,11.466,11.3976,11.4171,950800.0
2011-02-18 14:30:00,11.67,11.7,11.65,11.7,1263500.0,11.4073,11.4367,11.3878,11.4367,1263500.0
2011-02-18 15:00:00,11.7,11.71,11.66,11.67,1527300.0,11.4367,11.4464,11.3976,11.4073,1527300.0
2011-02-18 15:30:00,11.67,11.71,11.66,11.71,2719900.0,11.4073,11.4464,11.3976,11.4464,2719900.0
2011-02-22 09:30:00,11.44,11.45,11.0,11.37,10094600.0,11.1825,11.1923,10.7524,11.1141,10094600.0
2011-02-22 10:00:00,11.36,11.41,11.28,11.36,3321900.0,11.1043,11.1532,11.0261,11.1043,3321900.0
2011-02-22 10:30:00,11.36,11.42,11.33,11.36,1829700.0,11.1043,11.163,11.075,11.1043,1829700.0
2011-02-22 11:00:00,11.37,11.37,11.25,11.27,2398700.0,11.1141,11.1141,10.9968,11.0163,2398700.0
2011-02-22 11:30:00,11.27,11.28,11.13,11.17,3215200.0,11.0163,11.0261,10.8795,10.9186,3215200.0
2011-02-22 12:00:00,11.18,11.18,11.08,11.13,2476800.0,10.9284,10.9284,10.8306,10.8795,2476800.0
2011-02-22 12:30:00,11.13,11.14,10.96,10.99,3680100.0,10.8795,10.8893,10.7133,10.7426,3680100.0
2011-02-22 13:00:00,11.0,11.05,10.85,10.88,5297900.0,10.7524,10.8013,10.6058,10.6351,5297900.0
2011-02-22 13:30:00,10.89,10.94,10.86,10.92,3347300.0,10.6449,10.6938,10.6156,10.6742,3347300.0
2011-02-22 14:00:00,10.92,10.95,10.85,10.9,4675500.0,10.6742,10.7035,10.6058,10.6547,4675500.0
2011-02-22 14:30:00,10.89,10.96,10.89,10.9,2962700.0,10.6449,10.7133,10.6449,10.6547,2962700.0
2011-02-22 15:00:00,10.9,10.94,10.86,10.86,2740200.0,10.6547,10.6938,10.6156,10.6156,2740200.0
2011-02-22 15:30:00,10.87,10.93,10.86,10.93,4666500.0,10.6253,10.684,10.6156,10.684,4666500.0
2011-02-23 09:30:00,10.88,10.89,10.4,10.61,8916900.0,10.6351,10.6449,10.1659,10.3712,8916900.0
2011-02-23 10:00:00,10.61,10.66,10.49,10.6,5717100.0,10.3712,10.4201,10.2539,10.3614,5717100.0
2011-02-23 10:30:00,10.59,10.65,10.49,10.62,4000200.0,10.3516,10.4103,10.2539,10.381,4000200.0
2011-02-23 11:00:00,10.62,10.7,10.61,10.67,2042500.0,10.381,10.4592,10.3712,10.4298,2042500.0
2011-02-23 11:30:00,10.66,10.67,10.51,10.52,3055300.0,10.4201,10.4298,10.2734,10.2832,3055300.0
2011-02-23 12:00:00,10.52,10.53,10.33,10.47,3846000.0,10.2832,10.293,10.0975,10.2343,3846000.0
2011-02-23 12:30:00,10.47,10.48,10.32,10.33,4198000.0,10.2343,10.2441,10.0877,10.0975,4198000.0
2011-02-23 13:00:00,10.33,10.39,10.27,10.33,4070000.0,10.0975,10.1561,10.0388,10.0975,4070000.0
2011-02-23 13:30:00,10.33,10.48,10.31,10.47,3159600.0,10.0975,10.2441,10.0779,10.2343,3159600.0
2011-02-23 14:00:00,10.46,10.61,10.45,10.57,3218100.0,10.2246,10.3712,10.2148,10.3321,3218100.0
2011-02-23 14:30:00,10.57,10.65,10.54,10.65,2845900.0,10.3321,10.4103,10.3028,10.4103,2845900.0
2011-02-23 15:00:00,10.64,10.7,10.61,10.65,3043300.0,10.4005,10.4592,10.3712,10.4103,3043300.0
2011-02-23 15:30:00,10.64,10.65,10.52,10.55,5222200.0,10.4005,10.4103,10.2832,10.3125,5222200.0
2011-02-24 09:30:00,10.63,10.73,10.45,10.72,5467100.0,10.3907,10.4885,10.2148,10.4787,5467100.0
2011-02-24 10:00:00,10.72,10.84,10.69,10.78,4523600.0,10.4787,10.596,10.4494,10.5374,4523600.0
2011-02-24 10:30:00,10.78,10.82,10.69,10.71,4616400.0,10.5374,10.5765,10.4494,10.4689,4616400.0
2011-02-24 11:00:00,10.71,10.8,10.65,10.77,2455600.0,10.4689,10.5569,10.4103,10.5276,2455600.0
2011-02-24 11:30:00,10.78,10.78,10.66,10.74,1654800.0,10.5374,10.5374,10.4201,10.4983,1654800.0
2011-02-24 12:00:00,10.74,10.76,10.64,10.66,1906900.0,10.4983,10.5178,10.4005,10.4201,1906900.0
2011-02-24 12:30:00,10.66,10.72,10.63,10.71,1326700.0,10.4201,10.4787,10.3907,10.4689,1326700.0
2011-02-24 13:00:00,10.7,10.74,10.67,10.7,1483100.0,10.4592,10.4983,10.4298,10.4592,1483100.0
2011-02-24 13:30:00,10.71,10.73,10.6,10.65,2176400.0,10.4689,10.4885,10.3614,10.4103,2176400.0
2011-02-24 14:00:00,10.65,10.91,10.65,10.86,4602200.0,10.4103,10.6644,10.4103,10.6156,4602200.0
2011-02-24 14:30:00,10.86,10.94,10.82,10.85,5351000.0,10.6156,10.6938,10.5765,10.6058,5351000.0
2011-02-24 15:00:00,10.85,10.9,10.81,10.89,4556700.0,10.6058,10.6547,10.5667,10.6449,4556700.0
2011-02-24 15:30:00,10.9,10.95,10.85,10.9,6930600.0,10.6547,10.7035,10.6058,10.6547,6930600.0
2011-02-25 09:30:00,11.14,11.36,11.11,11.28,7522200.0,10.8893,11.1043,10.8599,11.0261,7522200.0
2011-02-25 10:00:00,11.28,11.36,11.27,11.35,3982200.0,11.0261,11.1043,11.0163,11.0945,3982200.0
2011-02-25 10:30:00,11.34,11.39,11.31,11.35,3282900.0,11.0848,11.1336,11.0554,11.0945,3282900.0
2011-02-25 11:00:00,11.35,11.37,11.25,11.27,2563100.0,11.0945,11.1141,10.9968,11.0163,2563100.0
2011-02-25 11:30:00,11.27,11.32,11.25,11.31,1802200.0,11.0163,11.0652,10.9968,11.0554,1802200.0
2011-02-25 12:00:00,11.31,11.36,11.29,11.34,1083700.0,11.0554,11.1043,11.0359,11.0848,1083700.0
2011-02-25 12:30:00,11.35,11.37,11.31,11.34,1769400.0,11.0945,11.1141,11.0554,11.0848,1769400.0
2011-02-25 13:00:00,11.35,11.38,11.34,11.34,1222600.0,11.0945,11.1239,11.0848,11.0848,1222600.0
2011-02-25 13:30:00,11.34,11.4,11.34,11.38,3142100.0,11.0848,11.1434,11.0848,11.1239,3142100.0
2011-02-25 14:00:00,11.38,11.4,11.35,11.38,1872500.0,11.1239,11.1434,11.0945,11.1239,1872500.0
2011-02-25 14:30:00,11.37,11.39,11.35,11.39,1590600.0,11.1141,11.1336,11.0945,11.1336,1590600.0
2011-02-25 15:00:00,11.38,11.4,11.36,11.38,2188900.0,11.1239,11.1434,11.1043,11.1239,2188900.0
2011-02-25 15:30:00,11.37,11.45,11.36,11.43,5479300.0,11.1141,11.1923,11.1043,11.1727,5479300.0
2011-02-28 09:30:00,11.62,11.66,11.46,11.5,5833900.0,11.3585,11.3976,11.2021,11.2412,5833900.0
2011-02-28 10:00:00,11.5,11.52,11.4,11.44,3671700.0,11.2412,11.2607,11.1434,11.1825,3671700.0
2011-02-28 10:30:00,11.44,11.48,11.31,11.38,2920500.0,11.1825,11.2216,11.0554,11.1239,2920500.0
2011-02-28 11:00:00,11.38,11.38,11.15,11.16,3689400.0,11.1239,11.1239,10.899,10.9088,3689400.0
2011-02-28 11:30:00,11.17,11.27,11.15,11.24,5688400.0,10.9186,11.0163,10.899,10.987,5688400.0
2011-02-28 12:00:00,11.24,11.24,11.13,11.18,1963400.0,10.987,10.987,10.8795,10.9284,1963400.0
2011-02-28 12:30:00,11.18,11.21,11.05,11.05,2102300.0,10.9284,10.9577,10.8013,10.8013,2102300.0
2011-02-28 13:00:00,11.06,11.06,10.96,10.97,3721800.0,10.8111,10.8111,10.7133,10.7231,3721800.0
2011-02-28 13:30:00,10.96,11.02,10.93,10.94,2512600.0,10.7133,10.772,10.684,10.6938,2512600.0
2011-02-28 14:00:00,10.94,11.04,10.92,11.04,2081900.0,10.6938,10.7915,10.6742,10.7915,2081900.0
2011-02-28 14:30:00,11.04,11.08,10.99,11.05,3095400.0,10.7915,10.8306,10.7426,10.8013,3095400.0
2011-02-28 15:00:00,11.06,11.11,11.03,11.11,1769500.0,10.8111,10.8599,10.7817,10.8599,1769500.0
2011-02-28 15:30:00,11.11,11.17,11.08,11.13,4290200.0,10.8599,10.9186,10.8306,10.8795,4290200.0
2011-03-01 09:30:00,11.2,11.3,11.12,11.18,3818600.0,10.9479,11.0457,10.8697,10.9284,3818600.0
2011-03-01 10:00:00,11.18,11.25,11.03,11.04,3205300.0,10.9284,10.9968,10.7817,10.7915,3205300.0
2011-03-01 10:30:00,11.04,11.19,10.97,11.17,1976800.0,10.7915,10.9381,10.7231,10.9186,1976800.0
2011-03-01 11:00:00,11.17,11.21,11.11,11.11,1882700.0,10.9186,10.9577,10.8599,10.8599,1882700.0
2011-03-01 11:30:00,11.11,11.16,11.07,11.08,1500500.0,10.8599,10.9088,10.8208,10.8306,1500500.0
2011-03-01 12:00:00,11.08,11.1,11.03,11.04,1427500.0,10.8306,10.8502,10.7817,10.7915,1427500.0
2011-03-01 12:30:00,11.04,11.11,11.02,11.07,1242300.0,10.7915,10.8599,10.772,10.8208,1242300.0
2011-03-01 13:00:00,11.07,11.09,11.0,11.01,1567100.0,10.8208,10.8404,10.7524,10.7622,1567100.0
2011-03-01 13:30:00,11.01,11.06,11.0,11.04,1532100.0,10.7622,10.8111,10.7524,10.7915,1532100.0
2011-03-01 14:00:00,11.04,11.04,10.96,10.97,2512700.0,10.7915,10.7915,10.7133,10.7231,2512700.0
2011-03-01 14:30:00,10.97,11.01,10.95,10.95,1551900.0,10.7231,10.7622,10.7035,10.7035,1551900.0
2011-03-01 15:00:00,10.96,11.0,10.94,10.96,1922400.0,10.7133,10.7524,10.6938,10.7133,1922400.0
2011-03-01 15:30:00,10.96,11.0,10.96,10.97,3412700.0,10.7133,10.7524,10.7133,10.7231,3412700.0
2011-03-02 09:30:00,10.98,11.22,10.96,11.11,4756200.0,10.7329,10.9675,10.7133,10.8599,4756200.0
2011-03-02 10:00:00,11.11,11.17,11.05,11.13,2280300.0,10.8599,10.9186,10.8013,10.8795,2280300.0
2011-03-02 10:30:00,11.12,11.28,11.11,11.19,3658700.0,10.8697,11.0261,10.8599,10.9381,3658700.0
2011-03-02 11:00:00,11.19,11.21,11.05,11.05,2470300.0,10.9381,10.9577,10.8013,10.8013,2470300.0
2011-03-02 11:30:00,11.05,11.11,11.03,11.05,2176400.0,10.8013,10.8599,10.7817,10.8013,2176400.0
2011-03-02 12:00:00,11.06,11.13,11.03,11.11,2138400.0,10.8111,10.8795,10.7817,10.8599,2138400.0
2011-03-02 12:30:00,11.11,11.17,11.1,11.12,1489800.0,10.8599,10.9186,10.8502,10.8697,1489800.0
2011-03-02 13:00:00,11.13,11.18,11.01,11.04,4000100.0,10.8795,10.9284,10.7622,10.7915,4000100.0
2011-03-02 13:30:00,11.04,11.06,10.97,11.02,2063900.0,10.7915,10.8111,10.7231,10.772,2063900.0
2011-03-02 14:00:00,11.01,11.07,10.96,11.01,2057200.0,10.7622,10.8208,10.7133,10.7622,2057200.0
2011-03-02 14:30:00,11.02,11.15,11.01,11.1,6550300.0,10.772,10.899,10.7622,10.8502,6550300.0
2011-03-02 15:00:00,11.1,11.17,11.1,11.11,2588100.0,10.8502,10.9186,10.8502,10.8599,2588100.0
2011-03-02 15:30:00,11.1,11.12,11.07,11.09,3079500.0,10.8502,10.8697,10.8208,10.8404,3079500.0
2011-03-03 09:30:00,11.28,11.45,11.26,11.41,6040700.0,11.0261,11.1923,11.0066,11.1532,6040700.0
2011-03-03 10:00:00,11.41,11.44,11.32,11.41,3053000.0,11.1532,11.1825,11.0652,11.1532,3053000.0
2011-03-03 10:30:00,11.4,11.49,11.37,11.47,4320600.0,11.1434,11.2314,11.1141,11.2118,4320600.0
2011-03-03 11:00:00,11.48,11.52,11.45,11.48,2501300.0,11.2216,11.2607,11.1923,11.2216,2501300.0
2011-03-03 11:30:00,11.48,11.49,11.4,11.47,1848200.0,11.2216,11.2314,11.1434,11.2118,1848200.0
2011-03-03 12:00:00,11.47,11.52,11.45,11.51,1406200.0,11.2118,11.2607,11.1923,11.2509,1406200.0
2011-03-03 12:30:00,11.51,11.58,11.5,11.55,1572400.0,11.2509,11.3194,11.2412,11.29,1572400.0
2011-03-03 13:00:00,11.55,11.59,11.53,11.54,2560300.0,11.29,11.3291,11.2705,11.2803,2560300.0
2011-03-03 13:30:00,11.55,11.58,11.53,11.56,1572600.0,11.29,11.3194,11.2705,11.2998,1572600.0
2011-03-03 14:00:00,11.56,11.6,11.55,11.55,1389400.0,11.2998,11.3389,11.29,11.29,1389400.0
2011-03-03 14:30:00,11.55,11.63,11.55,11.62,1973900.0,11.29,11.3682,11.29,11.3585,1973900.0
2011-03-03 15:00:00,11.61,11.62,11.55,11.58,1635500.0,11.3487,11.3585,11.29,11.3194,1635500.0
2011-03-03 15:30:00,11.57,11.58,11.52,11.57,3843000.0,11.3096,11.3194,11.2607,11.3096,3843000.0
2011-03-04 09:30:00,11.6,11.63,11.39,11.56,3678600.0,11.3389,11.3682,11.1336,11.2998,3678600.0
2011-03-04 10:00:00,11.57,11.62,11.47,11.53,3324600.0,11.3096,11.3585,11.2118,11.2705,3324600.0
2011-03-04 10:30:00,11.53,11.66,11.51,11.65,1978200.0,11.2705,11.3976,11.2509,11.3878,1978200.0
2011-03-04 11:00:00,11.64,11.66,11.55,11.56,1986400.0,11.378,11.3976,11.29,11.2998,1986400.0
2011-03-04 11:30:00,11.55,11.63,11.53,11.53,1594100.0,11.29,11.3682,11.2705,11.2705,1594100.0
2011-03-04 12:00:00,11.54,11.55,11.46,11.5,1770100.0,11.2803,11.29,11.2021,11.2412,1770100.0
2011-03-04 12:30:00,11.51,11.54,11.46,11.49,1465000.0,11.2509,11.2803,11.2021,11.2314,1465000.0
2011-03-04 13:00:00,11.48,11.51,11.47,11.48,1308300.0,11.2216,11.2509,11.2118,11.2216,1308300.0
2011-03-04 13:30:00,11.49,11.54,11.47,11.54,1683200.0,11.2314,11.2803,11.2118,11.2803,1683200.0
2011-03-04 14:00:00,11.53,11.59,11.52,11.59,2318100.0,11.2705,11.3291,11.2607,11.3291,2318100.0
2011-03-04 14:30:00,11.58,11.6,11.55,11.6,1558300.0,11.3194,11.3389,11.29,11.3389,1558300.0
2011-03-04 15:00:00,11.6,11.65,11.54,11.57,3165100.0,11.3389,11.3878,11.2803,11.3096,3165100.0
2011-03-04 15:30:00,11.57,11.67,11.55,11.65,4786700.0,11.3096,11.4073,11.29,11.3878,4786700.0
2011-03-07 09:30:00,11.65,11.67,11.43,11.47,3786400.0,11.3878,11.4073,11.1727,11.2118,3786400.0
2011-03-07 10:00:00,11.46,11.47,11.37,11.41,2649700.0,11.2021,11.2118,11.1141,11.1532,2649700.0
2011-03-07 10:30:00,11.41,11.42,11.02,11.07,7899900.0,11.1532,11.163,10.772,10.8208,7899900.0
2011-03-07 11:00:00,11.06,11.08,10.95,10.98,4754000.0,10.8111,10.8306,10.7035,10.7329,4754000.0
2011-03-07 11:30:00,10.97,10.99,10.87,10.93,3993600.0,10.7231,10.7426,10.6253,10.684,3993600.0
2011-03-07 12:00:00,10.93,11.02,10.85,10.94,4127400.0,10.684,10.772,10.6058,10.6938,4127400.0
2011-03-07 12:30:00,10.94,10.98,10.88,10.9,2322700.0,10.6938,10.7329,10.6351,10.6547,2322700.0
2011-03-07 13:00:00,10.9,10.91,10.85,10.86,2721500.0,10.6547,10.6644,10.6058,10.6156,2721500.0
2011-03-07 13:30:00,10.86,10.93,10.85,10.92,2442300.0,10.6156,10.684,10.6058,10.6742,2442300.0
2011-03-07 14:00:00,10.91,10.98,10.89,10.94,2464700.0,10.6644,10.7329,10.6449,10.6938,2464700.0
2011-03-07 14:30:00,10.95,10.97,10.91,10.95,1756100.0,10.7035,10.7231,10.6644,10.7035,1756100.0
2011-03-07 15:00:00,10.95,11.04,10.9,11.02,3624400.0,10.7035,10.7915,10.6547,10.772,3624400.0
2011-03-07 15:30:00,11.02,11.11,11.0,11.03,6412800.0,10.772,10.8599,10.7524,10.7817,6412800.0
2011-03-08 09:30:00,10.99,11.1,10.81,10.93,7535100.0,10.7426,10.8502,10.5667,10.684,7535100.0
2011-03-08 10:00:00,10.94,11.04,10.92,11.01,4257300.0,10.6938,10.7915,10.6742,10.7622,4257300.0
2011-03-08 10:30:00,11.01,11.08,10.97,11.04,3336300.0,10.7622,10.8306,10.7231,10.7915,3336300.0
2011-03-08 11:00:00,11.03,11.04,10.96,11.01,1935500.0,10.7817,10.7915,10.7133,10.7622,1935500.0
2011-03-08 11:30:00,11.02,11.05,10.96,11.03,2154700.0,10.772,10.8013,10.7133,10.7817,2154700.0
2011-03-08 12:00:00,11.03,11.05,11.0,11.02,1787600.0,10.7817,10.8013,10.7524,10.772,1787600.0
2011-03-08 12:30:00,11.03,11.04,10.97,10.99,1331800.0,10.7817,10.7915,10.7231,10.7426,1331800.0
2011-03-08 13:00:00,11.0,11.03,10.97,11.02,1288900.0,10.7524,10.7817,10.7231,10.772,1288900.0
2011-03-08 13:30:00,11.02,11.03,10.98,11.0,900000.0,10.772,10.7817,10.7329,10.7524,900000.0
2011-03-08 14:00:00,11.01,11.01,10.89,10.92,1668400.0,10.7622,10.7622,10.6449,10.6742,1668400.0
2011-03-08 14:30:00,10.93,10.96,10.88,10.94,1425900.0,10.684,10.7133,10.6351,10.6938,1425900.0
2011-03-08 15:00:00,10.94,10.96,10.92,10.94,1405600.0,10.6938,10.7133,10.6742,10.6938,1405600.0
2011-03-08 15:30:00,10.95,10.96,10.88,10.88,3345600.0,10.7035,10.7133,10.6351,10.6351,3345600.0
2011-03-09 09:30:00,10.82,10.84,10.53,10.54,6754900.0,10.5765,10.596,10.293,10.3028,6754900.0
2011-03-09 10:00:00,10.54,10.65,10.46,10.64,7477300.0,10.3028,10.4103,10.2246,10.4005,7477300.0
2011-03-09 10:30:00,10.63,10.65,10.43,10.46,4022700.0,10.3907,10.4103,10.1952,10.2246,4022700.0
2011-03-09 11:00:00,10.46,10.51,10.44,10.45,2873500.0,10.2246,10.2734,10.205,10.2148,2873500.0
2011-03-09 11:30:00,10.46,10.55,10.43,10.5,2920200.0,10.2246,10.3125,10.1952,10.2637,2920200.0
2011-03-09 12:00:00,10.51,10.57,10.46,10.48,2605300.0,10.2734,10.3321,10.2246,10.2441,2605300.0
2011-03-09 12:30:00,10.48,10.51,10.42,10.48,3877800.0,10.2441,10.2734,10.1855,10.2441,3877800.0
2011-03-09 13:00:00,10.48,10.49,10.4,10.43,2438100.0,10.2441,10.2539,10.1659,10.1952,2438100.0
2011-03-09 13:30:00,10.43,10.44,10.33,10.39,4162600.0,10.1952,10.205,10.0975,10.1561,4162600.0
2011-03-09 14:00:00,10.38,10.44,10.38,10.4,2633500.0,10.1464,10.205,10.1464,10.1659,2633500.0
2011-03-09 14:30:00,10.4,10.46,10.34,10.38,4585800.0,10.1659,10.2246,10.1073,10.1464,4585800.0
2011-03-09 15:00:00,10.38,10.42,10.37,10.39,2988400.0,10.1464,10.1855,10.1366,10.1561,2988400.0
2011-03-09 15:30:00,10.4,10.4,10.3,10.31,8326400.0,10.1659,10.1659,10.0682,10.0779,8326400.0
2011-03-10 09:30:00,10.07,10.11,9.68,9.8,15018400.0,9.8434,9.8824,9.4621,9.5794,15018400.0
2011-03-10 10:00:00,9.8,9.84,9.65,9.75,8654300.0,9.5794,9.6185,9.4328,9.5306,8654300.0
2011-03-10 10:30:00,9.75,9.82,9.67,9.77,6131600.0,9.5306,9.599,9.4524,9.5501,6131600.0
2011-03-10 11:00:00,9.78,9.95,9.77,9.91,4435500.0,9.5599,9.7261,9.5501,9.687,4435500.0
2011-03-10 11:30:00,9.9,10.02,9.88,10.0,3352500.0,9.6772,9.7945,9.6576,9.7749,3352500.0
2011-03-10 12:00:00,10.0,10.01,9.86,9.89,2906600.0,9.7749,9.7847,9.6381,9.6674,2906600.0
2011-03-10 12:30:00,9.89,10.09,9.85,10.09,4363200.0,9.6674,9.8629,9.6283,9.8629,4363200.0
2011-03-10 13:00:00,10.09,10.14,9.97,9.99,3856300.0,9.8629,9.9118,9.7456,9.7652,3856300.0
2011-03-10 13:30:00,9.99,10.0,9.88,9.97,3652700.0,9.7652,9.7749,9.6576,9.7456,3652700.0
2011-03-10 14:00:00,9.97,10.0,9.95,9.99,2115000.0,9.7456,9.7749,9.7261,9.7652,2115000.0
2011-03-10 14:30:00,9.99,10.04,9.95,9.96,2349700.0,9.7652,9.814,9.7261,9.7358,2349700.0
2011-03-10 15:00:00,9.96,9.97,9.87,9.91,3973200.0,9.7358,9.7456,9.6479,9.687,3973200.0
2011-03-10 15:30:00,9.91,9.99,9.89,9.92,5766500.0,9.687,9.7652,9.6674,9.6967,5766500.0
2011-03-11 09:30:00,9.91,10.24,9.9,10.18,7174400.0,9.687,10.0095,9.6772,9.9509,7174400.0
2011-03-11 10:00:00,10.18,10.21,10.06,10.1,4448800.0,9.9509,9.9802,9.8336,9.8727,4448800.0
2011-03-11 10:30:00,10.11,10.12,10.01,10.04,2445100.0,9.8824,9.8922,9.7847,9.814,2445100.0
2011-03-11 11:00:00,10.03,10.08,10.0,10.06,2780000.0,9.8043,9.8531,9.7749,9.8336,2780000.0
2011-03-11 11:30:00,10.05,10.12,10.0,10.07,4894500.0,9.8238,9.8922,9.7749,9.8434,4894500.0
2011-03-11 12:00:00,10.07,10.08,10.01,10.07,1935500.0,9.8434,9.8531,9.7847,9.8434,1935500.0
2011-03-11 12:30:00,10.07,10.08,10.03,10.06,1799900.0,9.8434,9.8531,9.8043,9.8336,1799900.0
2011-03-11 13:00:00,10.06,10.07,10.02,10.06,1786200.0,9.8336,9.8434,9.7945,9.8336,1786200.0
2011-03-11 13:30:00,10.05,10.11,10.04,10.06,1521100.0,9.8238,9.8824,9.814,9.8336,1521100.0
2011-03-11 14:00:00,10.07,10.14,10.05,10.13,1775300.0,9.8434,9.9118,9.8238,9.902,1775300.0
2011-03-11 14:30:00,10.13,10.17,10.11,10.15,2228100.0,9.902,9.9411,9.8824,9.9215,2228100.0
2011-03-11 15:00:00,10.15,10.25,10.15,10.25,3477100.0,9.9215,10.0193,9.9215,10.0193,3477100.0
2011-03-11 15:30:00,10.25,10.29,10.21,10.23,7004400.0,10.0193,10.0584,9.9802,9.9997,7004400.0
2011-03-14 09:30:00,10.67,10.85,10.55,10.75,11873400.0,10.4298,10.6058,10.3125,10.508,11873400.0
2011-03-14 10:00:00,10.74,10.75,10.58,10.58,4603800.0,10.4983,10.508,10.3419,10.3419,4603800.0
2011-03-14 10:30:00,10.59,10.6,10.42,10.43,5163200.0,10.3516,10.3614,10.1855,10.1952,5163200.0
2011-03-14 11:00:00,10.44,10.56,10.35,10.44,4293200.0,10.205,10.3223,10.117,10.205,4293200.0
2011-03-14 11:30:00,10.44,10.48,10.41,10.46,2116800.0,10.205,10.2441,10.1757,10.2246,2116800.0
2011-03-14 12:00:00,10.46,10.54,10.45,10.49,1978300.0,10.2246,10.3028,10.2148,10.2539,1978300.0
2011-03-14 12:30:00,10.49,10.53,10.41,10.47,2123000.0,10.2539,10.293,10.1757,10.2343,2123000.0
2011-03-14 13:00:00,10.47,10.53,10.44,10.49,2265600.0,10.2343,10.293,10.205,10.2539,2265600.0
2011-03-14 13:30:00,10.49,10.5,10.44,10.46,1152400.0,10.2539,10.2637,10.205,10.2246,1152400.0
2011-03-14 14:00:00,10.46,10.51,10.45,10.49,2136700.0,10.2246,10.2734,10.2148,10.2539,2136700.0
2011-03-14 14:30:00,10.49,10.49,10.37,10.4,3474900.0,10.2539,10.2539,10.1366,10.1659,3474900.0
2011-03-14 15:00:00,10.41,10.45,10.38,10.38,2370200.0,10.1757,10.2148,10.1464,10.1464,2370200.0
2011-03-14 15:30:00,10.38,10.42,10.34,10.35,5263100.0,10.1464,10.1855,10.1073,10.117,5263100.0
2011-03-15 09:30:00,10.01,10.13,9.85,9.97,11968300.0,9.7847,9.902,9.6283,9.7456,11968300.0
2011-03-15 10:00:00,9.96,10.12,9.95,10.11,5262100.0,9.7358,9.8922,9.7261,9.8824,5262100.0
2011-03-15 10:30:00,10.11,10.24,10.09,10.22,7396800.0,9.8824,10.0095,9.8629,9.99,7396800.0
2011-03-15 11:00:00,10.21,10.35,10.16,10.3,3936400.0,9.9802,10.117,9.9313,10.0682,3936400.0
2011-03-15 11:30:00,10.3,10.47,10.29,10.47,3591000.0,10.0682,10.2343,10.0584,10.2343,3591000.0
2011-03-15 12:00:00,10.46,10.49,10.39,10.44,3650000.0,10.2246,10.2539,10.1561,10.205,3650000.0
2011-03-15 12:30:00,10.44,10.46,10.34,10.41,2253700.0,10.205,10.2246,10.1073,10.1757,2253700.0
2011-03-15 13:00:00,10.41,10.44,10.34,10.41,2324400.0,10.1757,10.205,10.1073,10.1757,2324400.0
2011-03-15 13:30:00,10.41,10.46,10.37,10.4,1588700.0,10.1757,10.2246,10.1366,10.1659,1588700.0
2011-03-15 14:00:00,10.41,10.46,10.35,10.46,2503100.0,10.1757,10.2246,10.117,10.2246,2503100.0
2011-03-15 14:30:00,10.46,10.49,10.43,10.43,2566800.0,10.2246,10.2539,10.1952,10.1952,2566800.0
2011-03-15 15:00:00,10.43,10.54,10.43,10.5,2989600.0,10.1952,10.3028,10.1952,10.2637,2989600.0
2011-03-15 15:30:00,10.5,10.52,10.42,10.42,3841100.0,10.2637,10.2832,10.1855,10.1855,3841100.0
2011-03-16 09:30:00,10.33,10.46,10.31,10.43,4665200.0,10.0975,10.2246,10.0779,10.1952,4665200.0
2011-03-16 10:00:00,10.42,10.58,10.42,10.55,3790500.0,10.1855,10.3419,10.1855,10.3125,3790500.0
2011-03-16 10:30:00,10.56,10.6,10.49,10.49,3221200.0,10.3223,10.3614,10.2539,10.2539,3221200.0
2011-03-16 11:00:00,10.5,10.5,10.28,10.35,6191400.0,10.2637,10.2637,10.0486,10.117,6191400.0
2011-03-16 11:30:00,10.36,10.39,10.19,10.2,3494600.0,10.1268,10.1561,9.9606,9.9704,3494600.0
2011-03-16 12:00:00,10.19,10.3,10.11,10.26,4751500.0,9.9606,10.0682,9.8824,10.0291,4751500.0
2011-03-16 12:30:00,10.27,10.31,10.2,10.29,2378300.0,10.0388,10.0779,9.9704,10.0584,2378300.0
2011-03-16 13:00:00,10.3,10.32,10.23,10.25,1467800.0,10.0682,10.0877,9.9997,10.0193,1467800.0
2011-03-16 13:30:00,10.25,10.26,10.17,10.18,1866500.0,10.0193,10.0291,9.9411,9.9509,1866500.0
2011-03-16 14:00:00,10.18,10.19,10.0,10.11,5158500.0,9.9509,9.9606,9.7749,9.8824,5158500.0
2011-03-16 14:30:00,10.12,10.19,10.03,10.16,5676500.0,9.8922,9.9606,9.8043,9.9313,5676500.0
2011-03-16 15:00:00,10.16,10.27,10.14,10.18,5685200.0,9.9313,10.0388,9.9118,9.9509,5685200.0
2011-03-16 15:30:00,10.18,10.19,10.05,10.05,5971400.0,9.9509,9.9606,9.8238,9.8238,5971400.0
2011-03-17 09:30:00,10.25,10.32,10.2,10.23,4474300.0,10.0193,10.0877,9.9704,9.9997,4474300.0
2011-03-17 10:00:00,10.22,10.33,10.22,10.33,2582400.0,9.99,10.0975,9.99,10.0975,2582400.0
2011-03-17 10:30:00,10.33,10.35,10.26,10.3,2949000.0,10.0975,10.117,10.0291,10.0682,2949000.0
2011-03-17 11:00:00,10.31,10.37,10.27,10.29,2423500.0,10.0779,10.1366,10.0388,10.0584,2423500.0
2011-03-17 11:30:00,10.3,10.32,10.23,10.28,2080900.0,10.0682,10.0877,9.9997,10.0486,2080900.0
2011-03-17 12:00:00,10.28,10.32,10.27,10.31,905300.0,10.0486,10.0877,10.0388,10.0779,905300.0
2011-03-17 12:30:00,10.31,10.32,10.26,10.28,1213800.0,10.0779,10.0877,10.0291,10.0486,1213800.0
2011-03-17 13:00:00,10.27,10.3,10.2,10.2,1142400.0,10.0388,10.0682,9.9704,9.9704,1142400.0
2011-03-17 13:30:00,10.2,10.25,10.14,10.19,1752300.0,9.9704,10.0193,9.9118,9.9606,1752300.0
2011-03-17 14:00:00,10.19,10.22,10.16,10.19,1634400.0,9.9606,9.99,9.9313,9.9606,1634400.0
2011-03-17 14:30:00,10.2,10.25,10.19,10.21,1205200.0,9.9704,10.0193,9.9606,9.9802,1205200.0
2011-03-17 15:00:00,10.21,10.25,10.18,10.19,1224700.0,9.9802,10.0193,9.9509,9.9606,1224700.0
2011-03-17 15:30:00,10.19,10.24,10.18,10.2,2588100.0,9.9606,10.0095,9.9509,9.9704,2588100.0
2011-03-18 09:30:00,10.39,10.41,10.27,10.28,5794500.0,10.1561,10.1757,10.0388,10.0486,5794500.0
2011-03-18 10:00:00,10.29,10.29,10.15,10.17,3164200.0,10.0584,10.0584,9.9215,9.9411,3164200.0
2011-03-18 10:30:00,10.16,10.2,10.09,10.13,2606800.0,9.9313,9.9704,9.8629,9.902,2606800.0
2011-03-18 11:00:00,10.13,10.18,10.08,10.11,2577200.0,9.902,9.9509,9.8531,9.8824,2577200.0
2011-03-18 11:30:00,10.11,10.17,10.11,10.13,1498900.0,9.8824,9.9411,9.8824,9.902,1498900.0
2011-03-18 12:00:00,10.12,10.16,10.1,10.14,904500.0,9.8922,9.9313,9.8727,9.9118,904500.0
2011-03-18 12:30:00,10.15,10.15,10.11,10.14,879200.0,9.9215,9.9215,9.8824,9.9118,879200.0
2011-03-18 13:00:00,10.13,10.18,10.13,10.18,879000.0,9.902,9.9509,9.902,9.9509,879000.0
2011-03-18 13:30:00,10.18,10.21,10.15,10.19,1195800.0,9.9509,9.9802,9.9215,9.9606,1195800.0
2011-03-18 14:00:00,10.18,10.2,10.13,10.15,1031200.0,9.9509,9.9704,9.902,9.9215,1031200.0
2011-03-18 14:30:00,10.14,10.16,10.1,10.12,1329000.0,9.9118,9.9313,9.8727,9.8922,1329000.0
2011-03-18 15:00:00,10.12,10.15,10.05,10.06,3027800.0,9.8922,9.9215,9.8238,9.8336,3027800.0
2011-03-18 15:30:00,10.06,10.11,10.02,10.07,4726000.0,9.8336,9.8824,9.7945,9.8434,4726000.0
2011-03-21 09:30:00,10.3,10.37,10.24,10.37,4179400.0,10.0682,10.1366,10.0095,10.1366,4179400.0
2011-03-21 10:00:00,10.36,10.43,10.31,10.35,3317900.0,10.1268,10.1952,10.0779,10.117,3317900.0
2011-03-21 10:30:00,10.34,10.38,10.31,10.35,1924600.0,10.1073,10.1464,10.0779,10.117,1924600.0
2011-03-21 11:00:00,10.35,10.4,10.35,10.35,1287600.0,10.117,10.1659,10.117,10.117,1287600.0
2011-03-21 11:30:00,10.35,10.38,10.32,10.37,978200.0,10.117,10.1464,10.0877,10.1366,978200.0
2011-03-21 12:00:00,10.37,10.37,10.31,10.34,1228200.0,10.1366,10.1366,10.0779,10.1073,1228200.0
2011-03-21 12:30:00,10.34,10.34,10.25,10.27,1313700.0,10.1073,10.1073,10.0193,10.0388,1313700.0
2011-03-21 13:00:00,10.28,10.28,10.18,10.22,1572100.0,10.0486,10.0486,9.9509,9.99,1572100.0
2011-03-21 13:30:00,10.22,10.29,10.19,10.28,1251900.0,9.99,10.0584,9.9606,10.0486,1251900.0
2011-03-21 14:00:00,10.28,10.3,10.24,10.25,1359900.0,10.0486,10.0682,10.0095,10.0193,1359900.0
2011-03-21 14:30:00,10.25,10.3,10.25,10.29,1763500.0,10.0193,10.0682,10.0193,10.0584,1763500.0
2011-03-21 15:00:00,10.29,10.32,10.28,10.29,2123600.0,10.0584,10.0877,10.0486,10.0584,2123600.0
2011-03-21 15:30:00,10.29,10.37,10.26,10.36,4038100.0,10.0584,10.1366,10.0291,10.1268,4038100.0
2011-03-22 09:30:00,10.27,10.3,10.16,10.22,4550600.0,10.0388,10.0682,9.9313,9.99,4550600.0
2011-03-22 10:00:00,10.21,10.27,10.17,10.26,3187100.0,9.9802,10.0388,9.9411,10.0291,3187100.0
2011-03-22 10:30:00,10.26,10.27,10.2,10.21,2029400.0,10.0291,10.0388,9.9704,9.9802,2029400.0
2011-03-22 11:00:00,10.21,10.27,10.21,10.26,1983000.0,9.9802,10.0388,9.9802,10.0291,1983000.0
2011-03-22 11:30:00,10.27,10.34,10.26,10.33,1485000.0,10.0388,10.1073,10.0291,10.0975,1485000.0
2011-03-22 12:00:00,10.33,10.36,10.3,10.35,1300300.0,10.0975,10.1268,10.0682,10.117,1300300.0
2011-03-22 12:30:00,10.35,10.37,10.34,10.36,1608200.0,10.117,10.1366,10.1073,10.1268,1608200.0
2011-03-22 13:00:00,10.36,10.37,10.27,10.3,1249600.0,10.1268,10.1366,10.0388,10.0682,1249600.0
2011-03-22 13:30:00,10.3,10.33,10.25,10.3,2025200.0,10.0682,10.0975,10.0193,10.0682,2025200.0
2011-03-22 14:00:00,10.3,10.31,10.23,10.27,4781200.0,10.0682,10.0779,9.9997,10.0388,4781200.0
2011-03-22 14:30:00,10.27,10.33,10.26,10.33,2827200.0,10.0388,10.0975,10.0291,10.0975,2827200.0
2011-03-22 15:00:00,10.33,10.33,10.29,10.31,2734800.0,10.0975,10.0975,10.0584,10.0779,2734800.0
2011-03-22 15:30:00,10.31,10.36,10.31,10.35,4175700.0,10.0779,10.1268,10.0779,10.117,4175700.0
2011-03-23 09:30:00,10.35,10.37,10.26,10.3,3911600.0,10.117,10.1366,10.0291,10.0682,3911600.0
2011-03-23 10:00:00,10.29,10.31,10.24,10.26,3197100.0,10.0584,10.0779,10.0095,10.0291,3197100.0
2011-03-23 10:30:00,10.26,10.28,10.19,10.23,2386700.0,10.0291,10.0486,9.9606,9.9997,2386700.0
2011-03-23 11:00:00,10.23,10.28,10.23,10.27,2699300.0,9.9997,10.0486,9.9997,10.0388,2699300.0
2011-03-23 11:30:00,10.26,10.38,10.26,10.32,4482800.0,10.0291,10.1464,10.0291,10.0877,4482800.0
2011-03-23 12:00:00,10.32,10.42,10.3,10.42,1226000.0,10.0877,10.1855,10.0682,10.1855,1226000.0
2011-03-23 12:30:00,10.42,10.45,10.37,10.41,1906200.0,10.1855,10.2148,10.1366,10.1757,1906200.0
2011-03-23 13:00:00,10.4,10.48,10.38,10.47,1907200.0,10.1659,10.2441,10.1464,10.2343,1907200.0
2011-03-23 13:30:00,10.48,10.54,10.48,10.53,2729400.0,10.2441,10.3028,10.2441,10.293,2729400.0
2011-03-23 14:00:00,10.52,10.55,10.5,10.52,2492300.0,10.2832,10.3125,10.2637,10.2832,2492300.0
2011-03-23 14:30:00,10.52,10.66,10.5,10.63,4742100.0,10.2832,10.4201,10.2637,10.3907,4742100.0
2011-03-23 15:00:00,10.63,10.7,10.56,10.63,6138400.0,10.3907,10.4592,10.3223,10.3907,6138400.0
2011-03-23 15:30:00,10.64,10.66,10.59,10.61,7363400.0,10.4005,10.4201,10.3516,10.3712,7363400.0
2011-03-24 09:30:00,11.32,11.46,11.19,11.29,22780600.0,11.0652,11.2021,10.9381,11.0359,22780600.0
2011-03-24 10:00:00,11.29,11.4,11.26,11.38,10884800.0,11.0359,11.1434,11.0066,11.1239,10884800.0
2011-03-24 10:30:00,11.38,11.43,11.31,11.4,7655800.0,11.1239,11.1727,11.0554,11.1434,7655800.0
2011-03-24 11:00:00,11.41,11.44,11.35,11.36,4149500.0,11.1532,11.1825,11.0945,11.1043,4149500.0
2011-03-24 11:30:00,11.36,11.49,11.35,11.48,8478400.0,11.1043,11.2314,11.0945,11.2216,8478400.0
2011-03-24 12:00:00,11.48,11.52,11.45,11.48,4636900.0,11.2216,11.2607,11.1923,11.2216,4636900.0
2011-03-24 12:30:00,11.48,11.48,11.39,11.42,3842400.0,11.2216,11.2216,11.1336,11.163,3842400.0
2011-03-24 13:00:00,11.42,11.47,11.4,11.46,3130200.0,11.163,11.2118,11.1434,11.2021,3130200.0
2011-03-24 13:30:00,11.47,11.47,11.4,11.45,2648700.0,11.2118,11.2118,11.1434,11.1923,2648700.0
2011-03-24 14:00:00,11.45,11.48,11.42,11.46,2805300.0,11.1923,11.2216,11.163,11.2021,2805300.0
2011-03-24 14:30:00,11.45,11.55,11.45,11.5,7185600.0,11.1923,11.29,11.1923,11.2412,7185600.0
2011-03-24 15:00:00,11.49,11.5,11.4,11.46,5771000.0,11.2314,11.2412,11.1434,11.2021,5771000.0
2011-03-24 15:30:00,11.46,11.52,11.42,11.51,9203400.0,11.2021,11.2607,11.163,11.2509,9203400.0
2011-03-25 09:30:00,11.52,11.53,11.41,11.51,4010400.0,11.2607,11.2705,11.1532,11.2509,4010400.0
2011-03-25 10:00:00,11.51,11.55,11.46,11.49,4148700.0,11.2509,11.29,11.2021,11.2314,4148700.0
2011-03-25 10:30:00,11.48,11.62,11.47,11.62,3128600.0,11.2216,11.3585,11.2118,11.3585,3128600.0
2011-03-25 11:00:00,11.62,11.7,11.6,11.62,3902000.0,11.3585,11.4367,11.3389,11.3585,3902000.0
2011-03-25 11:30:00,11.62,11.69,11.59,11.64,2313100.0,11.3585,11.4269,11.3291,11.378,2313100.0
2011-03-25 12:00:00,11.63,11.65,11.59,11.59,1970000.0,11.3682,11.3878,11.3291,11.3291,1970000.0
2011-03-25 12:30:00,11.6,11.64,11.58,11.61,1965200.0,11.3389,11.378,11.3194,11.3487,1965200.0
2011-03-25 13:00:00,11.61,11.63,11.57,11.61,1980400.0,11.3487,11.3682,11.3096,11.3487,1980400.0
2011-03-25 13:30:00,11.62,11.62,11.55,11.56,1250700.0,11.3585,11.3585,11.29,11.2998,1250700.0
2011-03-25 14:00:00,11.56,11.57,11.51,11.51,1579500.0,11.2998,11.3096,11.2509,11.2509,1579500.0
2011-03-25 14:30:00,11.51,11.58,11.48,11.58,1633800.0,11.2509,11.3194,11.2216,11.3194,1633800.0
2011-03-25 15:00:00,11.58,11.59,11.51,11.53,1711900.0,11.3194,11.3291,11.2509,11.2705,1711900.0
2011-03-25 15:30:00,11.52,11.57,11.52,11.55,3059900.0,11.2607,11.3096,11.2607,11.29,3059900.0
2011-03-28 09:30:00,11.61,11.69,11.57,11.62,3644100.0,11.3487,11.4269,11.3096,11.3585,3644100.0
2011-03-28 10:00:00,11.62,11.7,11.59,11.69,3704300.0,11.3585,11.4367,11.3291,11.4269,3704300.0
2011-03-28 10:30:00,11.69,11.82,11.68,11.73,5773600.0,11.4269,11.554,11.4171,11.466,5773600.0
2011-03-28 11:00:00,11.73,11.75,11.69,11.75,2016900.0,11.466,11.4855,11.4269,11.4855,2016900.0
2011-03-28 11:30:00,11.75,11.75,11.62,11.71,1686400.0,11.4855,11.4855,11.3585,11.4464,1686400.0
2011-03-28 12:00:00,11.71,11.73,11.69,11.71,1790700.0,11.4464,11.466,11.4269,11.4464,1790700.0
2011-03-28 12:30:00,11.71,11.73,11.69,11.72,1298900.0,11.4464,11.466,11.4269,11.4562,1298900.0
2011-03-28 13:00:00,11.73,11.79,11.72,11.73,1295200.0,11.466,11.5246,11.4562,11.466,1295200.0
2011-03-28 13:30:00,11.74,11.76,11.65,11.67,1208400.0,11.4758,11.4953,11.3878,11.4073,1208400.0
2011-03-28 14:00:00,11.68,11.68,11.64,11.66,1733000.0,11.4171,11.4171,11.378,11.3976,1733000.0
2011-03-28 14:30:00,11.66,11.69,11.6,11.63,2291900.0,11.3976,11.4269,11.3389,11.3682,2291900.0
2011-03-28 15:00:00,11.64,11.66,11.59,11.61,2479800.0,11.378,11.3976,11.3291,11.3487,2479800.0
2011-03-28 15:30:00,11.61,11.62,11.51,11.56,3936000.0,11.3487,11.3585,11.2509,11.2998,3936000.0
2011-03-29 09:30:00,11.53,11.68,11.46,11.65,3760500.0,11.2705,11.4171,11.2021,11.3878,3760500.0
2011-03-29 10:00:00,11.65,11.74,11.63,11.67,2531300.0,11.3878,11.4758,11.3682,11.4073,2531300.0
2011-03-29 10:30:00,11.67,11.71,11.6,11.63,3071500.0,11.4073,11.4464,11.3389,11.3682,3071500.0
2011-03-29 11:00:00,11.64,11.69,11.61,11.67,2007000.0,11.378,11.4269,11.3487,11.4073,2007000.0
2011-03-29 11:30:00,11.67,11.69,11.62,11.66,1635100.0,11.4073,11.4269,11.3585,11.3976,1635100.0
2011-03-29 12:00:00,11.65,11.68,11.6,11.6,1460500.0,11.3878,11.4171,11.3389,11.3389,1460500.0
2011-03-29 12:30:00,11.61,11.69,11.6,11.69,1353700.0,11.3487,11.4269,11.3389,11.4269,1353700.0
2011-03-29 13:00:00,11.68,11.71,11.68,11.69,2078200.0,11.4171,11.4464,11.4171,11.4269,2078200.0
2011-03-29 13:30:00,11.69,11.75,11.69,11.73,1793600.0,11.4269,11.4855,11.4269,11.466,1793600.0
2011-03-29 14:00:00,11.72,11.77,11.72,11.73,2254100.0,11.4562,11.5051,11.4562,11.466,2254100.0
2011-03-29 14:30:00,11.72,11.8,11.72,11.78,1593800.0,11.4562,11.5344,11.4562,11.5149,1593800.0
2011-03-29 15:00:00,11.78,11.79,11.75,11.77,1284800.0,11.5149,11.5246,11.4855,11.5051,1284800.0
2011-03-29 15:30:00,11.77,11.79,11.73,11.76,4251400.0,11.5051,11.5246,11.466,11.4953,4251400.0
2011-03-30 09:30:00,11.88,11.89,11.61,11.64,5268200.0,11.6126,11.6224,11.3487,11.378,5268200.0
2011-03-30 10:00:00,11.64,11.68,11.56,11.57,5369500.0,11.378,11.4171,11.2998,11.3096,5369500.0
2011-03-30 10:30:00,11.58,11.7,11.56,11.68,3214500.0,11.3194,11.4367,11.2998,11.4171,3214500.0
2011-03-30 11:00:00,11.68,11.7,11.57,11.57,3225900.0,11.4171,11.4367,11.3096,11.3096,3225900.0
2011-03-30 11:30:00,11.58,11.59,11.54,11.58,2523200.0,11.3194,11.3291,11.2803,11.3194,2523200.0
2011-03-30 12:00:00,11.58,11.62,11.57,11.58,2610900.0,11.3194,11.3585,11.3096,11.3194,2610900.0
2011-03-30 12:30:00,11.58,11.63,11.57,11.61,1208800.0,11.3194,11.3682,11.3096,11.3487,1208800.0
2011-03-30 13:00:00,11.6,11.66,11.6,11.61,1284700.0,11.3389,11.3976,11.3389,11.3487,1284700.0
2011-03-30 13:30:00,11.61,11.63,11.57,11.59,919100.0,11.3487,11.3682,11.3096,11.3291,919100.0
2011-03-30 14:00:00,11.59,11.62,11.58,11.6,881400.0,11.3291,11.3585,11.3194,11.3389,881400.0
2011-03-30 14:30:00,11.59,11.62,11.56,11.58,1327100.0,11.3291,11.3585,11.2998,11.3194,1327100.0
2011-03-30 15:00:00,11.58,11.6,11.57,11.59,877100.0,11.3194,11.3389,11.3096,11.3291,877100.0
2011-03-30 15:30:00,11.58,11.6,11.54,11.58,3902700.0,11.3194,11.3389,11.2803,11.3194,3902700.0
2011-03-31 09:30:00,11.58,11.68,11.5,11.51,3207900.0,11.3194,11.4171,11.2412,11.2509,3207900.0
2011-03-31 10:00:00,11.5,11.55,11.4,11.41,4347400.0,11.2412,11.29,11.1434,11.1532,4347400.0
2011-03-31 10:30:00,11.4,11.47,11.39,11.45,4601000.0,11.1434,11.2118,11.1336,11.1923,4601000.0
2011-03-31 11:00:00,11.45,11.56,11.42,11.54,3114400.0,11.1923,11.2998,11.163,11.2803,3114400.0
2011-03-31 11:30:00,11.55,11.56,11.5,11.55,1680400.0,11.29,11.2998,11.2412,11.29,1680400.0
2011-03-31 12:00:00,11.55,11.58,11.54,11.58,939100.0,11.29,11.3194,11.2803,11.3194,939100.0
2011-03-31 12:30:00,11.57,11.64,11.56,11.64,1908000.0,11.3096,11.378,11.2998,11.378,1908000.0
2011-03-31 13:00:00,11.64,11.64,11.59,11.6,1014200.0,11.378,11.378,11.3291,11.3389,1014200.0
2011-03-31 13:30:00,11.6,11.61,11.54,11.55,1142800.0,11.3389,11.3487,11.2803,11.29,1142800.0
2011-03-31 14:00:00,11.55,11.57,11.52,11.53,1502300.0,11.29,11.3096,11.2607,11.2705,1502300.0
2011-03-31 14:30:00,11.53,11.55,11.5,11.52,1198100.0,11.2705,11.29,11.2412,11.2607,1198100.0
2011-03-31 15:00:00,11.52,11.53,11.46,11.49,1443800.0,11.2607,11.2705,11.2021,11.2314,1443800.0
2011-03-31 15:30:00,11.49,11.5,11.46,11.46,3754500.0,11.2314,11.2412,11.2021,11.2021,3754500.0
2011-04-01 09:30:00,11.53,11.62,11.33,11.37,5089400.0,11.2705,11.3585,11.075,11.1141,5089400.0
2011-04-01 10:00:00,11.37,11.43,11.37,11.37,3516800.0,11.1141,11.1727,11.1141,11.1141,3516800.0
2011-04-01 10:30:00,11.37,11.39,11.29,11.29,3791000.0,11.1141,11.1336,11.0359,11.0359,3791000.0
2011-04-01 11:00:00,11.29,11.32,11.25,11.31,2472100.0,11.0359,11.0652,10.9968,11.0554,2472100.0
2011-04-01 11:30:00,11.32,11.34,11.29,11.32,1872600.0,11.0652,11.0848,11.0359,11.0652,1872600.0
2011-04-01 12:00:00,11.32,11.32,11.25,11.26,1751700.0,11.0652,11.0652,10.9968,11.0066,1751700.0
2011-04-01 12:30:00,11.26,11.27,11.22,11.26,1980000.0,11.0066,11.0163,10.9675,11.0066,1980000.0
2011-04-01 13:00:00,11.26,11.28,11.26,11.28,829900.0,11.0066,11.0261,11.0066,11.0261,829900.0
2011-04-01 13:30:00,11.28,11.32,11.27,11.31,916500.0,11.0261,11.0652,11.0163,11.0554,916500.0
2011-04-01 14:00:00,11.32,11.37,11.31,11.36,1784600.0,11.0652,11.1141,11.0554,11.1043,1784600.0
2011-04-01 14:30:00,11.36,11.36,11.29,11.34,3074400.0,11.1043,11.1043,11.0359,11.0848,3074400.0
2011-04-01 15:00:00,11.33,11.34,11.24,11.28,3359700.0,11.075,11.0848,10.987,11.0261,3359700.0
2011-04-01 15:30:00,11.27,11.32,11.24,11.3,6428700.0,11.0163,11.0652,10.987,11.0457,6428700.0
2011-04-04 09:30:00,11.3,11.33,11.16,11.18,2826400.0,11.0457,11.075,10.9088,10.9284,2826400.0
2011-04-04 10:00:00,11.18,11.2,11.11,11.2,2217700.0,10.9284,10.9479,10.8599,10.9479,2217700.0
2011-04-04 10:30:00,11.2,11.25,11.19,11.2,1877400.0,10.9479,10.9968,10.9381,10.9479,1877400.0
2011-04-04 11:00:00,11.2,11.24,11.17,11.21,1598000.0,10.9479,10.987,10.9186,10.9577,1598000.0
2011-04-04 11:30:00,11.2,11.23,11.18,11.19,730100.0,10.9479,10.9772,10.9284,10.9381,730100.0
2011-04-04 12:00:00,11.19,11.19,11.16,11.18,504900.0,10.9381,10.9381,10.9088,10.9284,504900.0
2011-04-04 12:30:00,11.18,11.19,11.15,11.17,1079500.0,10.9284,10.9381,10.899,10.9186,1079500.0
2011-04-04 13:00:00,11.16,11.2,11.16,11.18,598800.0,10.9088,10.9479,10.9088,10.9284,598800.0
2011-04-04 13:30:00,11.18,11.18,11.07,11.1,2151900.0,10.9284,10.9284,10.8208,10.8502,2151900.0
2011-04-04 14:00:00,11.1,11.15,11.09,11.13,1409100.0,10.8502,10.899,10.8404,10.8795,1409100.0
2011-04-04 14:30:00,11.13,11.17,11.12,11.13,1372000.0,10.8795,10.9186,10.8697,10.8795,1372000.0
2011-04-04 15:00:00,11.13,11.18,11.09,11.16,1785900.0,10.8795,10.9284,10.8404,10.9088,1785900.0
2011-04-04 15:30:00,11.16,11.19,11.13,11.19,2769600.0,10.9088,10.9381,10.8795,10.9381,2769600.0
2011-04-05 09:30:00,11.29,11.35,11.17,11.22,3495400.0,11.0359,11.0945,10.9186,10.9675,3495400.0
2011-04-05 10:00:00,11.22,11.23,11.06,11.15,4805900.0,10.9675,10.9772,10.8111,10.899,4805900.0
2011-04-05 10:30:00,11.15,11.18,11.09,11.14,2850900.0,10.899,10.9284,10.8404,10.8893,2850900.0
2011-04-05 11:00:00,11.14,11.16,11.11,11.13,1593100.0,10.8893,10.9088,10.8599,10.8795,1593100.0
2011-04-05 11:30:00,11.12,11.13,11.06,11.1,2511000.0,10.8697,10.8795,10.8111,10.8502,2511000.0
2011-04-05 12:00:00,11.09,11.11,11.09,11.09,1275700.0,10.8404,10.8599,10.8404,10.8404,1275700.0
2011-04-05 12:30:00,11.1,11.12,11.09,11.11,1508200.0,10.8502,10.8697,10.8404,10.8599,1508200.0
2011-04-05 13:00:00,11.1,11.12,11.09,11.1,1364600.0,10.8502,10.8697,10.8404,10.8502,1364600.0
2011-04-05 13:30:00,11.1,11.11,10.99,11.02,6484700.0,10.8502,10.8599,10.7426,10.772,6484700.0
2011-04-05 14:00:00,11.02,11.07,11.01,11.05,2545900.0,10.772,10.8208,10.7622,10.8013,2545900.0
2011-04-05 14:30:00,11.05,11.06,10.95,10.98,3034000.0,10.8013,10.8111,10.7035,10.7329,3034000.0
2011-04-05 15:00:00,10.99,11.01,10.95,10.99,2751400.0,10.7426,10.7622,10.7035,10.7426,2751400.0
2011-04-05 15:30:00,10.99,11.03,10.96,11.02,4820300.0,10.7426,10.7817,10.7133,10.772,4820300.0
2011-04-06 09:30:00,11.07,11.22,11.01,11.18,3737900.0,10.8208,10.9675,10.7622,10.9284,3737900.0
2011-04-06 10:00:00,11.19,11.2,11.13,11.18,2238900.0,10.9381,10.9479,10.8795,10.9284,2238900.0
2011-04-06 10:30:00,11.17,11.25,11.16,11.23,2397900.0,10.9186,10.9968,10.9088,10.9772,2397900.0
2011-04-06 11:00:00,11.23,11.23,11.12,11.15,2067300.0,10.9772,10.9772,10.8697,10.899,2067300.0
2011-04-06 11:30:00,11.15,11.17,11.1,11.1,1214000.0,10.899,10.9186,10.8502,10.8502,1214000.0
2011-04-06 12:00:00,11.1,11.17,11.1,11.15,946700.0,10.8502,10.9186,10.8502,10.899,946700.0
2011-04-06 12:30:00,11.15,11.18,11.11,11.14,943500.0,10.899,10.9284,10.8599,10.8893,943500.0
2011-04-06 13:00:00,11.13,11.16,11.12,11.15,537600.0,10.8795,10.9088,10.8697,10.899,537600.0
2011-04-06 13:30:00,11.16,11.18,11.15,11.18,851700.0,10.9088,10.9284,10.899,10.9284,851700.0
2011-04-06 14:00:00,11.18,11.2,11.17,11.17,1135000.0,10.9284,10.9479,10.9186,10.9186,1135000.0
2011-04-06 14:30:00,11.18,11.25,11.18,11.23,2865700.0,10.9284,10.9968,10.9284,10.9772,2865700.0
2011-04-06 15:00:00,11.23,11.24,11.2,11.22,1240700.0,10.9772,10.987,10.9479,10.9675,1240700.0
2011-04-06 15:30:00,11.23,11.26,11.22,11.24,2556100.0,10.9772,11.0066,10.9675,10.987,2556100.0
2011-04-07 09:30:00,11.23,11.3,11.16,11.25,2802600.0,10.9772,11.0457,10.9088,10.9968,2802600.0
2011-04-07 10:00:00,11.25,11.25,11.16,11.18,2016400.0,10.9968,10.9968,10.9088,10.9284,2016400.0
2011-04-07 10:30:00,11.18,11.18,11.0,11.15,4045700.0,10.9284,10.9284,10.7524,10.899,4045700.0
2011-04-07 11:00:00,11.16,11.18,11.12,11.15,1944000.0,10.9088,10.9284,10.8697,10.899,1944000.0
2011-04-07 11:30:00,11.15,11.16,11.08,11.13,1748700.0,10.899,10.9088,10.8306,10.8795,1748700.0
2011-04-07 12:00:00,11.13,11.21,11.13,11.17,1382800.0,10.8795,10.9577,10.8795,10.9186,1382800.0
2011-04-07 12:30:00,11.16,11.2,11.16,11.19,821100.0,10.9088,10.9479,10.9088,10.9381,821100.0
2011-04-07 13:00:00,11.19,11.2,11.1,11.11,1237800.0,10.9381,10.9479,10.8502,10.8599,1237800.0
2011-04-07 13:30:00,11.11,11.13,11.07,11.12,2074700.0,10.8599,10.8795,10.8208,10.8697,2074700.0
2011-04-07 14:00:00,11.12,11.14,11.09,11.1,1087800.0,10.8697,10.8893,10.8404,10.8502,1087800.0
2011-04-07 14:30:00,11.09,11.12,11.07,11.1,1496200.0,10.8404,10.8697,10.8208,10.8502,1496200.0
2011-04-07 15:00:00,11.1,11.11,11.06,11.09,2177700.0,10.8502,10.8599,10.8111,10.8404,2177700.0
2011-04-07 15:30:00,11.09,11.15,11.08,11.14,3677900.0,10.8404,10.899,10.8306,10.8893,3677900.0
2011-04-08 09:30:00,11.19,11.27,11.17,11.24,3340100.0,10.9381,11.0163,10.9186,10.987,3340100.0
2011-04-08 10:00:00,11.24,11.28,11.13,11.14,2150800.0,10.987,11.0261,10.8795,10.8893,2150800.0
2011-04-08 10:30:00,11.14,11.22,11.13,11.18,1602600.0,10.8893,10.9675,10.8795,10.9284,1602600.0
2011-04-08 11:00:00,11.18,11.19,11.14,11.15,2965300.0,10.9284,10.9381,10.8893,10.899,2965300.0
2011-04-08 11:30:00,11.16,11.18,11.12,11.16,1086800.0,10.9088,10.9284,10.8697,10.9088,1086800.0
2011-04-08 12:00:00,11.16,11.17,11.12,11.12,663400.0,10.9088,10.9186,10.8697,10.8697,663400.0
2011-04-08 12:30:00,11.12,11.14,11.09,11.13,811300.0,10.8697,10.8893,10.8404,10.8795,811300.0
2011-04-08 13:00:00,11.13,11.13,11.1,11.12,761200.0,10.8795,10.8795,10.8502,10.8697,761200.0
2011-04-08 13:30:00,11.11,11.14,11.09,11.12,1509000.0,10.8599,10.8893,10.8404,10.8697,1509000.0
2011-04-08 14:00:00,11.12,11.12,11.06,11.08,1640300.0,10.8697,10.8697,10.8111,10.8306,1640300.0
2011-04-08 14:30:00,11.08,11.09,10.98,11.0,2493500.0,10.8306,10.8404,10.7329,10.7524,2493500.0
2011-04-08 15:00:00,11.0,11.05,10.98,11.02,2089900.0,10.7524,10.8013,10.7329,10.772,2089900.0
2011-04-08 15:30:00,11.03,11.09,11.0,11.06,3093600.0,10.7817,10.8404,10.7524,10.8111,3093600.0
2011-04-11 09:30:00,11.08,11.13,10.99,11.0,2471100.0,10.8306,10.8795,10.7426,10.7524,2471100.0
2011-04-11 10:00:00,11.01,11.03,10.86,10.87,3193300.0,10.7622,10.7817,10.6156,10.6253,3193300.0
2011-04-11 10:30:00,10.86,10.92,10.85,10.92,2069800.0,10.6156,10.6742,10.6058,10.6742,2069800.0
2011-04-11 11:00:00,10.92,10.97,10.89,10.94,1699800.0,10.6742,10.7231,10.6449,10.6938,1699800.0
2011-04-11 11:30:00,10.94,10.94,10.88,10.88,861100.0,10.6938,10.6938,10.6351,10.6351,861100.0
2011-04-11 12:00:00,10.88,10.91,10.87,10.9,682800.0,10.6351,10.6644,10.6253,10.6547,682800.0
2011-04-11 12:30:00,10.89,10.9,10.82,10.82,1545200.0,10.6449,10.6547,10.5765,10.5765,1545200.0
2011-04-11 13:00:00,10.83,10.85,10.8,10.85,1352100.0,10.5862,10.6058,10.5569,10.6058,1352100.0
2011-04-11 13:30:00,10.85,10.85,10.78,10.8,2273800.0,10.6058,10.6058,10.5374,10.5569,2273800.0
2011-04-11 14:00:00,10.8,10.81,10.79,10.8,2064700.0,10.5569,10.5667,10.5471,10.5569,2064700.0
2011-04-11 14:30:00,10.8,10.8,10.75,10.78,2198500.0,10.5569,10.5569,10.508,10.5374,2198500.0
2011-04-11 15:00:00,10.78,10.79,10.69,10.7,2863100.0,10.5374,10.5471,10.4494,10.4592,2863100.0
2011-04-11 15:30:00,10.7,10.77,10.69,10.73,3486200.0,10.4592,10.5276,10.4494,10.4885,3486200.0
2011-04-12 09:30:00,10.55,10.58,10.33,10.39,6914300.0,10.3125,10.3419,10.0975,10.1561,6914300.0
2011-04-12 10:00:00,10.39,10.4,10.3,10.33,5194500.0,10.1561,10.1659,10.0682,10.0975,5194500.0
2011-04-12 10:30:00,10.33,10.39,10.3,10.31,2685900.0,10.0975,10.1561,10.0682,10.0779,2685900.0
2011-04-12 11:00:00,10.31,10.38,10.31,10.37,2289400.0,10.0779,10.1464,10.0779,10.1366,2289400.0
2011-04-12 11:30:00,10.37,10.42,10.36,10.39,1384100.0,10.1366,10.1855,10.1268,10.1561,1384100.0
2011-04-12 12:00:00,10.4,10.42,10.36,10.39,2174200.0,10.1659,10.1855,10.1268,10.1561,2174200.0
2011-04-12 12:30:00,10.38,10.46,10.38,10.45,2962000.0,10.1464,10.2246,10.1464,10.2148,2962000.0
2011-04-12 13:00:00,10.44,10.49,10.42,10.49,1504300.0,10.205,10.2539,10.1855,10.2539,1504300.0
2011-04-12 13:30:00,10.49,10.5,10.44,10.47,1737000.0,10.2539,10.2637,10.205,10.2343,1737000.0
2011-04-12 14:00:00,10.46,10.51,10.46,10.51,1789100.0,10.2246,10.2734,10.2246,10.2734,1789100.0
2011-04-12 14:30:00,10.51,10.59,10.49,10.57,3454000.0,10.2734,10.3516,10.2539,10.3321,3454000.0
2011-04-12 15:00:00,10.57,10.57,10.46,10.48,2182700.0,10.3321,10.3321,10.2246,10.2441,2182700.0
2011-04-12 15:30:00,10.47,10.54,10.46,10.53,3943300.0,10.2343,10.3028,10.2246,10.293,3943300.0
2011-04-13 09:30:00,10.63,10.76,10.56,10.56,4610600.0,10.3907,10.5178,10.3223,10.3223,4610600.0
2011-04-13 10:00:00,10.56,10.61,10.52,10.6,2576200.0,10.3223,10.3712,10.2832,10.3614,2576200.0
2011-04-13 10:30:00,10.6,10.71,10.55,10.7,2586600.0,10.3614,10.4689,10.3125,10.4592,2586600.0
2011-04-13 11:00:00,10.69,10.7,10.55,10.57,2651800.0,10.4494,10.4592,10.3125,10.3321,2651800.0
2011-04-13 11:30:00,10.57,10.58,10.48,10.53,2577300.0,10.3321,10.3419,10.2441,10.293,2577300.0
2011-04-13 12:00:00,10.52,10.58,10.52,10.56,1263900.0,10.2832,10.3419,10.2832,10.3223,1263900.0
2011-04-13 12:30:00,10.56,10.58,10.52,10.57,1387200.0,10.3223,10.3419,10.2832,10.3321,1387200.0
2011-04-13 13:00:00,10.58,10.62,10.55,10.55,871400.0,10.3419,10.381,10.3125,10.3125,871400.0
2011-04-13 13:30:00,10.55,10.58,10.52,10.54,1464000.0,10.3125,10.3419,10.2832,10.3028,1464000.0
2011-04-13 14:00:00,10.54,10.63,10.54,10.62,1410100.0,10.3028,10.3907,10.3028,10.381,1410100.0
2011-04-13 14:30:00,10.61,10.67,10.61,10.65,2063100.0,10.3712,10.4298,10.3712,10.4103,2063100.0
2011-04-13 15:00:00,10.66,10.7,10.61,10.61,2255100.0,10.4201,10.4592,10.3712,10.3712,2255100.0
2011-04-13 15:30:00,10.62,10.65,10.59,10.62,3020700.0,10.381,10.4103,10.3516,10.381,3020700.0
2011-04-14 09:30:00,10.45,10.47,10.36,10.45,3362600.0,10.2148,10.2343,10.1268,10.2148,3362600.0
2011-04-14 10:00:00,10.45,10.49,10.42,10.48,3035300.0,10.2148,10.2539,10.1855,10.2441,3035300.0
2011-04-14 10:30:00,10.48,10.53,10.45,10.48,1719800.0,10.2441,10.293,10.2148,10.2441,1719800.0
2011-04-14 11:00:00,10.47,10.49,10.39,10.4,1900600.0,10.2343,10.2539,10.1561,10.1659,1900600.0
2011-04-14 11:30:00,10.4,10.48,10.4,10.48,2490200.0,10.1659,10.2441,10.1659,10.2441,2490200.0
2011-04-14 12:00:00,10.47,10.49,10.46,10.47,822700.0,10.2343,10.2539,10.2246,10.2343,822700.0
2011-04-14 12:30:00,10.47,10.52,10.47,10.52,875700.0,10.2343,10.2832,10.2343,10.2832,875700.0
2011-04-14 13:00:00,10.51,10.52,10.47,10.51,1062500.0,10.2734,10.2832,10.2343,10.2734,1062500.0
2011-04-14 13:30:00,10.5,10.52,10.47,10.49,1096100.0,10.2637,10.2832,10.2343,10.2539,1096100.0
2011-04-14 14:00:00,10.49,10.52,10.48,10.5,870300.0,10.2539,10.2832,10.2441,10.2637,870300.0
2011-04-14 14:30:00,10.49,10.57,10.49,10.55,1496400.0,10.2539,10.3321,10.2539,10.3125,1496400.0
2011-04-14 15:00:00,10.55,10.66,10.54,10.65,2236400.0,10.3125,10.4201,10.3028,10.4103,2236400.0
2011-04-14 15:30:00,10.65,10.67,10.61,10.66,3423700.0,10.4103,10.4298,10.3712,10.4201,3423700.0
2011-04-15 09:30:00,10.6,10.63,10.5,10.58,3515100.0,10.3614,10.3907,10.2637,10.3419,3515100.0
2011-04-15 10:00:00,10.58,10.61,10.5,10.56,2902700.0,10.3419,10.3712,10.2637,10.3223,2902700.0
2011-04-15 10:30:00,10.56,10.65,10.54,10.63,2271600.0,10.3223,10.4103,10.3028,10.3907,2271600.0
2011-04-15 11:00:00,10.63,10.76,10.62,10.76,1888300.0,10.3907,10.5178,10.381,10.5178,1888300.0
2011-04-15 11:30:00,10.76,10.77,10.7,10.73,1519200.0,10.5178,10.5276,10.4592,10.4885,1519200.0
2011-04-15 12:00:00,10.72,10.77,10.72,10.74,1000300.0,10.4787,10.5276,10.4787,10.4983,1000300.0
2011-04-15 12:30:00,10.74,10.8,10.73,10.78,1386000.0,10.4983,10.5569,10.4885,10.5374,1386000.0
2011-04-15 13:00:00,10.78,10.79,10.74,10.74,1040600.0,10.5374,10.5471,10.4983,10.4983,1040600.0
2011-04-15 13:30:00,10.75,10.76,10.69,10.71,1654600.0,10.508,10.5178,10.4494,10.4689,1654600.0
2011-04-15 14:00:00,10.7,10.72,10.67,10.72,1533800.0,10.4592,10.4787,10.4298,10.4787,1533800.0
2011-04-15 14:30:00,10.72,10.76,10.7,10.72,1523500.0,10.4787,10.5178,10.4592,10.4787,1523500.0
2011-04-15 15:00:00,10.72,10.74,10.69,10.71,1411600.0,10.4787,10.4983,10.4494,10.4689,1411600.0
2011-04-15 15:30:00,10.71,10.75,10.7,10.74,2781700.0,10.4689,10.508,10.4592,10.4983,2781700.0
2011-04-18 09:30:00,10.55,10.61,10.47,10.47,3528500.0,10.3125,10.3712,10.2343,10.2343,3528500.0
2011-04-18 10:00:00,10.47,10.49,10.33,10.37,3173300.0,10.2343,10.2539,10.0975,10.1366,3173300.0
2011-04-18 10:30:00,10.36,10.39,10.3,10.32,2075000.0,10.1268,10.1561,10.0682,10.0877,2075000.0
2011-04-18 11:00:00,10.31,10.38,10.31,10.38,1410300.0,10.0779,10.1464,10.0779,10.1464,1410300.0
2011-04-18 11:30:00,10.38,10.39,10.33,10.34,1000800.0,10.1464,10.1561,10.0975,10.1073,1000800.0
2011-04-18 12:00:00,10.34,10.35,10.3,10.33,1009000.0,10.1073,10.117,10.0682,10.0975,1009000.0
2011-04-18 12:30:00,10.33,10.33,10.3,10.31,574900.0,10.0975,10.0975,10.0682,10.0779,574900.0
2011-04-18 13:00:00,10.3,10.32,10.26,10.29,1189400.0,10.0682,10.0877,10.0291,10.0584,1189400.0
2011-04-18 13:30:00,10.29,10.36,10.28,10.35,1015500.0,10.0584,10.1268,10.0486,10.117,1015500.0
2011-04-18 14:00:00,10.35,10.37,10.32,10.36,997700.0,10.117,10.1366,10.0877,10.1268,997700.0
2011-04-18 14:30:00,10.36,10.41,10.35,10.4,1445200.0,10.1268,10.1757,10.117,10.1659,1445200.0
2011-04-18 15:00:00,10.4,10.45,10.36,10.43,1586800.0,10.1659,10.2148,10.1268,10.1952,1586800.0
2011-04-18 15:30:00,10.43,10.45,10.38,10.42,3127600.0,10.1952,10.2148,10.1464,10.1855,3127600.0
2011-04-19 09:30:00,10.44,10.58,10.35,10.49,2976500.0,10.205,10.3419,10.117,10.2539,2976500.0
2011-04-19 10:00:00,10.49,10.5,10.4,10.41,1928500.0,10.2539,10.2637,10.1659,10.1757,1928500.0
2011-04-19 10:30:00,10.41,10.42,10.33,10.36,2234100.0,10.1757,10.1855,10.0975,10.1268,2234100.0
2011-04-19 11:00:00,10.35,10.39,10.33,10.33,1131200.0,10.117,10.1561,10.0975,10.0975,1131200.0
2011-04-19 11:30:00,10.33,10.35,10.32,10.34,1094500.0,10.0975,10.117,10.0877,10.1073,1094500.0
2011-04-19 12:00:00,10.34,10.36,10.32,10.34,680000.0,10.1073,10.1268,10.0877,10.1073,680000.0
2011-04-19 12:30:00,10.34,10.39,10.33,10.39,587400.0,10.1073,10.1561,10.0975,10.1561,587400.0
2011-04-19 13:00:00,10.39,10.44,10.37,10.43,1762700.0,10.1561,10.205,10.1366,10.1952,1762700.0
2011-04-19 13:30:00,10.42,10.48,10.42,10.47,876400.0,10.1855,10.2441,10.1855,10.2343,876400.0
2011-04-19 14:00:00,10.47,10.48,10.43,10.44,880800.0,10.2343,10.2441,10.1952,10.205,880800.0
2011-04-19 14:30:00,10.45,10.49,10.44,10.46,752600.0,10.2148,10.2539,10.205,10.2246,752600.0
2011-04-19 15:00:00,10.46,10.49,10.44,10.45,1109400.0,10.2246,10.2539,10.205,10.2148,1109400.0
2011-04-19 15:30:00,10.44,10.53,10.44,10.53,3353700.0,10.205,10.293,10.205,10.293,3353700.0
2011-04-20 09:30:00,10.9,11.24,10.89,11.09,9603500.0,10.6547,10.987,10.6449,10.8404,9603500.0
2011-04-20 10:00:00,11.09,11.23,11.09,11.21,5032100.0,10.8404,10.9772,10.8404,10.9577,5032100.0
2011-04-20 10:30:00,11.2,11.29,11.2,11.25,4941500.0,10.9479,11.0359,10.9479,10.9968,4941500.0
2011-04-20 11:00:00,11.24,11.28,11.21,11.23,2479100.0,10.987,11.0261,10.9577,10.9772,2479100.0
2011-04-20 11:30:00,11.23,11.27,11.22,11.25,2213100.0,10.9772,11.0163,10.9675,10.9968,2213100.0
2011-04-20 12:00:00,11.25,11.29,11.25,11.28,1724100.0,10.9968,11.0359,10.9968,11.0261,1724100.0
2011-04-20 12:30:00,11.27,11.29,11.22,11.25,1508300.0,11.0163,11.0359,10.9675,10.9968,1508300.0
2011-04-20 13:00:00,11.24,11.25,11.17,11.21,1364300.0,10.987,10.9968,10.9186,10.9577,1364300.0
2011-04-20 13:30:00,11.2,11.26,11.17,11.25,2595800.0,10.9479,11.0066,10.9186,10.9968,2595800.0
2011-04-20 14:00:00,11.25,11.28,11.21,11.28,2110900.0,10.9968,11.0261,10.9577,11.0261,2110900.0
2011-04-20 14:30:00,11.28,11.36,11.27,11.31,3923200.0,11.0261,11.1043,11.0163,11.0554,3923200.0
2011-04-20 15:00:00,11.31,11.36,11.31,11.35,4072700.0,11.0554,11.1043,11.0554,11.0945,4072700.0
2011-04-20 15:30:00,11.34,11.41,11.34,11.4,7835200.0,11.0848,11.1532,11.0848,11.1434,7835200.0
2011-04-21 09:30:00,11.47,11.49,11.29,11.36,4955600.0,11.2118,11.2314,11.0359,11.1043,4955600.0
2011-04-21 10:00:00,11.36,11.39,11.31,11.35,2940600.0,11.1043,11.1336,11.0554,11.0945,2940600.0
2011-04-21 10:30:00,11.35,11.35,11.24,11.34,2889400.0,11.0945,11.0945,10.987,11.0848,2889400.0
2011-04-21 11:00:00,11.34,11.44,11.33,11.44,2932300.0,11.0848,11.1825,11.075,11.1825,2932300.0
2011-04-21 11:30:00,11.44,11.62,11.42,11.62,3724100.0,11.1825,11.3585,11.163,11.3585,3724100.0
2011-04-21 12:00:00,11.62,11.72,11.61,11.68,4577500.0,11.3585,11.4562,11.3487,11.4171,4577500.0
2011-04-21 12:30:00,11.68,11.69,11.57,11.61,2990900.0,11.4171,11.4269,11.3096,11.3487,2990900.0
2011-04-21 13:00:00,11.61,11.7,11.61,11.66,2958400.0,11.3487,11.4367,11.3487,11.3976,2958400.0
2011-04-21 13:30:00,11.66,11.67,11.56,11.61,2664900.0,11.3976,11.4073,11.2998,11.3487,2664900.0
2011-04-21 14:00:00,11.6,11.62,11.55,11.6,2136000.0,11.3389,11.3585,11.29,11.3389,2136000.0
2011-04-21 14:30:00,11.6,11.62,11.54,11.55,1726400.0,11.3389,11.3585,11.2803,11.29,1726400.0
2011-04-21 15:00:00,11.55,11.57,11.52,11.52,1665900.0,11.29,11.3096,11.2607,11.2607,1665900.0
2011-04-21 15:30:00,11.52,11.55,11.5,11.53,4607000.0,11.2607,11.29,11.2412,11.2705,4607000.0
2011-04-25 09:30:00,11.47,11.49,11.32,11.4,3673200.0,11.2118,11.2314,11.0652,11.1434,3673200.0
2011-04-25 10:00:00,11.41,11.41,11.33,11.36,2842100.0,11.1532,11.1532,11.075,11.1043,2842100.0
2011-04-25 10:30:00,11.35,11.36,11.25,11.28,1752700.0,11.0945,11.1043,10.9968,11.0261,1752700.0
2011-04-25 11:00:00,11.28,11.3,11.26,11.28,886000.0,11.0261,11.0457,11.0066,11.0261,886000.0
2011-04-25 11:30:00,11.29,11.31,11.26,11.29,906900.0,11.0359,11.0554,11.0066,11.0359,906900.0
2011-04-25 12:00:00,11.29,11.31,11.26,11.28,1145100.0,11.0359,11.0554,11.0066,11.0261,1145100.0
2011-04-25 12:30:00,11.27,11.32,11.27,11.32,1398400.0,11.0163,11.0652,11.0163,11.0652,1398400.0
2011-04-25 13:00:00,11.32,11.37,11.3,11.37,695500.0,11.0652,11.1141,11.0457,11.1141,695500.0
2011-04-25 13:30:00,11.37,11.38,11.35,11.37,592800.0,11.1141,11.1239,11.0945,11.1141,592800.0
2011-04-25 14:00:00,11.37,11.37,11.33,11.37,1445000.0,11.1141,11.1141,11.075,11.1141,1445000.0
2011-04-25 14:30:00,11.36,11.37,11.33,11.36,608900.0,11.1043,11.1141,11.075,11.1043,608900.0
2011-04-25 15:00:00,11.36,11.36,11.31,11.31,1028900.0,11.1043,11.1043,11.0554,11.0554,1028900.0
2011-04-25 15:30:00,11.31,11.35,11.3,11.33,2380400.0,11.0554,11.0945,11.0457,11.075,2380400.0
2011-04-26 09:30:00,11.36,11.49,11.31,11.47,3200400.0,11.1043,11.2314,11.0554,11.2118,3200400.0
2011-04-26 10:00:00,11.47,11.54,11.41,11.51,4098100.0,11.2118,11.2803,11.1532,11.2509,4098100.0
2011-04-26 10:30:00,11.51,11.57,11.51,11.54,1666500.0,11.2509,11.3096,11.2509,11.2803,1666500.0
2011-04-26 11:00:00,11.54,11.56,11.52,11.55,1233300.0,11.2803,11.2998,11.2607,11.29,1233300.0
2011-04-26 11:30:00,11.56,11.62,11.55,11.62,1500200.0,11.2998,11.3585,11.29,11.3585,1500200.0
2011-04-26 12:00:00,11.62,11.65,11.6,11.61,2023700.0,11.3585,11.3878,11.3389,11.3487,2023700.0
2011-04-26 12:30:00,11.61,11.65,11.58,11.62,2373100.0,11.3487,11.3878,11.3194,11.3585,2373100.0
2011-04-26 13:00:00,11.62,11.63,11.59,11.61,1000300.0,11.3585,11.3682,11.3291,11.3487,1000300.0
2011-04-26 13:30:00,11.61,11.63,11.58,11.62,1080300.0,11.3487,11.3682,11.3194,11.3585,1080300.0
2011-04-26 14:00:00,11.61,11.63,11.59,11.61,1029500.0,11.3487,11.3682,11.3291,11.3487,1029500.0
2011-04-26 14:30:00,11.61,11.65,11.6,11.65,1552000.0,11.3487,11.3878,11.3389,11.3878,1552000.0
2011-04-26 15:00:00,11.65,11.65,11.61,11.62,1767800.0,11.3878,11.3878,11.3487,11.3585,1767800.0
2011-04-26 15:30:00,11.61,11.64,11.54,11.61,3690800.0,11.3487,11.378,11.2803,11.3487,3690800.0
2011-04-27 09:30:00,11.6,11.83,11.57,11.8,4813400.0,11.3389,11.5637,11.3096,11.5344,4813400.0
2011-04-27 10:00:00,11.8,11.81,11.67,11.76,3883500.0,11.5344,11.5442,11.4073,11.4953,3883500.0
2011-04-27 10:30:00,11.76,11.76,11.69,11.69,2063000.0,11.4953,11.4953,11.4269,11.4269,2063000.0
2011-04-27 11:00:00,11.69,11.74,11.65,11.69,1560700.0,11.4269,11.4758,11.3878,11.4269,1560700.0
2011-04-27 11:30:00,11.68,11.75,11.67,11.73,1105000.0,11.4171,11.4855,11.4073,11.466,1105000.0
2011-04-27 12:00:00,11.74,11.75,11.71,11.73,930500.0,11.4758,11.4855,11.4464,11.466,930500.0
2011-04-27 12:30:00,11.72,11.8,11.7,11.79,2212300.0,11.4562,11.5344,11.4367,11.5246,2212300.0
2011-04-27 13:00:00,11.79,11.82,11.79,11.79,1768500.0,11.5246,11.554,11.5246,11.5246,1768500.0
2011-04-27 13:30:00,11.79,11.82,11.77,11.79,1393800.0,11.5246,11.554,11.5051,11.5246,1393800.0
2011-04-27 14:00:00,11.78,11.8,11.72,11.75,1095400.0,11.5149,11.5344,11.4562,11.4855,1095400.0
2011-04-27 14:30:00,11.75,11.8,11.72,11.77,2042300.0,11.4855,11.5344,11.4562,11.5051,2042300.0
2011-04-27 15:00:00,11.77,11.79,11.73,11.75,1856600.0,11.5051,11.5246,11.466,11.4855,1856600.0
2011-04-27 15:30:00,11.76,11.81,11.75,11.8,3861400.0,11.4953,11.5442,11.4855,11.5344,3861400.0
2011-04-28 09:30:00,11.7,11.77,11.6,11.68,2749500.0,11.4367,11.5051,11.3389,11.4171,2749500.0
2011-04-28 10:00:00,11.68,11.71,11.64,11.66,1860600.0,11.4171,11.4464,11.378,11.3976,1860600.0
2011-04-28 10:30:00,11.67,11.67,11.59,11.64,2836900.0,11.4073,11.4073,11.3291,11.378,2836900.0
2011-04-28 11:00:00,11.63,11.68,11.61,11.62,817900.0,11.3682,11.4171,11.3487,11.3585,817900.0
2011-04-28 11:30:00,11.62,11.62,11.39,11.39,4781400.0,11.3585,11.3585,11.1336,11.1336,4781400.0
2011-04-28 12:00:00,11.4,11.4,11.32,11.4,3303100.0,11.1434,11.1434,11.0652,11.1434,3303100.0
2011-04-28 12:30:00,11.39,11.42,11.39,11.4,1493600.0,11.1336,11.163,11.1336,11.1434,1493600.0
2011-04-28 13:00:00,11.4,11.4,11.29,11.31,2319500.0,11.1434,11.1434,11.0359,11.0554,2319500.0
2011-04-28 13:30:00,11.32,11.34,11.27,11.31,2491800.0,11.0652,11.0848,11.0163,11.0554,2491800.0
2011-04-28 14:00:00,11.3,11.35,11.29,11.31,2605900.0,11.0457,11.0945,11.0359,11.0554,2605900.0
2011-04-28 14:30:00,11.32,11.39,11.31,11.39,2428800.0,11.0652,11.1336,11.0554,11.1336,2428800.0
2011-04-28 15:00:00,11.39,11.47,11.37,11.47,2695600.0,11.1336,11.2118,11.1141,11.2118,2695600.0
2011-04-28 15:30:00,11.47,11.5,11.45,11.49,5588400.0,11.2118,11.2412,11.1923,11.2314,5588400.0
2011-04-29 09:30:00,11.45,11.45,11.15,11.25,5624500.0,11.1923,11.1923,10.899,10.9968,5624500.0
2011-04-29 10:00:00,11.25,11.39,11.24,11.37,3788400.0,10.9968,11.1336,10.987,11.1141,3788400.0
2011-04-29 10:30:00,11.37,11.38,11.32,11.37,1512700.0,11.1141,11.1239,11.0652,11.1141,1512700.0
2011-04-29 11:00:00,11.37,11.42,11.27,11.29,1778800.0,11.1141,11.163,11.0163,11.0359,1778800.0
2011-04-29 11:30:00,11.3,11.31,11.21,11.3,2817100.0,11.0457,11.0554,10.9577,11.0457,2817100.0
2011-04-29 12:00:00,11.29,11.37,11.29,11.31,1366200.0,11.0359,11.1141,11.0359,11.0554,1366200.0
2011-04-29 12:30:00,11.32,11.36,11.31,11.36,757200.0,11.0652,11.1043,11.0554,11.1043,757200.0
2011-04-29 13:00:00,11.36,11.38,11.32,11.33,750700.0,11.1043,11.1239,11.0652,11.075,750700.0
2011-04-29 13:30:00,11.32,11.33,11.28,11.29,848600.0,11.0652,11.075,11.0261,11.0359,848600.0
2011-04-29 14:00:00,11.29,11.3,11.26,11.27,1044100.0,11.0359,11.0457,11.0066,11.0163,1044100.0
2011-04-29 14:30:00,11.27,11.32,11.27,11.3,1037000.0,11.0163,11.0652,11.0163,11.0457,1037000.0
2011-04-29 15:00:00,11.3,11.34,11.28,11.34,2229000.0,11.0457,11.0848,11.0261,11.0848,2229000.0
2011-04-29 15:30:00,11.33,11.35,11.28,11.29,7097600.0,11.075,11.0945,11.0261,11.0359,7097600.0
2011-05-02 09:30:00,11.4,11.41,11.15,11.23,3339600.0,11.1434,11.1532,10.899,10.9772,3339600.0
2011-05-02 10:00:00,11.23,11.27,11.19,11.25,1926000.0,10.9772,11.0163,10.9381,10.9968,1926000.0
2011-05-02 10:30:00,11.25,11.33,11.23,11.3,2143300.0,10.9968,11.075,10.9772,11.0457,2143300.0
2011-05-02 11:00:00,11.3,11.34,11.29,11.31,1457400.0,11.0457,11.0848,11.0359,11.0554,1457400.0
2011-05-02 11:30:00,11.3,11.3,11.26,11.28,1003800.0,11.0457,11.0457,11.0066,11.0261,1003800.0
2011-05-02 12:00:00,11.27,11.28,11.24,11.24,885600.0,11.0163,11.0261,10.987,10.987,885600.0
2011-05-02 12:30:00,11.24,11.26,11.22,11.23,933300.0,10.987,11.0066,10.9675,10.9772,933300.0
2011-05-02 13:00:00,11.23,11.29,11.22,11.29,837800.0,10.9772,11.0359,10.9675,11.0359,837800.0
2011-05-02 13:30:00,11.28,11.33,11.28,11.32,1038100.0,11.0261,11.075,11.0261,11.0652,1038100.0
2011-05-02 14:00:00,11.32,11.39,11.31,11.38,2036100.0,11.0652,11.1336,11.0554,11.1239,2036100.0
2011-05-02 14:30:00,11.38,11.4,11.3,11.31,1070500.0,11.1239,11.1434,11.0457,11.0554,1070500.0
2011-05-02 15:00:00,11.3,11.33,11.26,11.28,1464600.0,11.0457,11.075,11.0066,11.0261,1464600.0
2011-05-02 15:30:00,11.27,11.28,11.2,11.24,2417600.0,11.0163,11.0261,10.9479,10.987,2417600.0
2011-05-03 09:30:00,11.2,11.23,10.92,10.99,6169300.0,10.9479,10.9772,10.6742,10.7426,6169300.0
2011-05-03 10:00:00,10.99,11.01,10.86,10.88,4285400.0,10.7426,10.7622,10.6156,10.6351,4285400.0
2011-05-03 10:30:00,10.88,10.9,10.8,10.85,3287700.0,10.6351,10.6547,10.5569,10.6058,3287700.0
2011-05-03 11:00:00,10.86,10.87,10.8,10.84,2320600.0,10.6156,10.6253,10.5569,10.596,2320600.0
2011-05-03 11:30:00,10.84,10.87,10.82,10.83,1647500.0,10.596,10.6253,10.5765,10.5862,1647500.0
2011-05-03 12:00:00,10.83,10.84,10.81,10.83,1730700.0,10.5862,10.596,10.5667,10.5862,1730700.0
2011-05-03 12:30:00,10.82,10.86,10.82,10.85,1774000.0,10.5765,10.6156,10.5765,10.6058,1774000.0
2011-05-03 13:00:00,10.85,10.88,10.82,10.85,2401900.0,10.6058,10.6351,10.5765,10.6058,2401900.0
2011-05-03 13:30:00,10.85,10.87,10.81,10.83,2824800.0,10.6058,10.6253,10.5667,10.5862,2824800.0
2011-05-03 14:00:00,10.83,10.88,10.81,10.88,1446400.0,10.5862,10.6351,10.5667,10.6351,1446400.0
2011-05-03 14:30:00,10.88,10.9,10.82,10.84,1941600.0,10.6351,10.6547,10.5765,10.596,1941600.0
2011-05-03 15:00:00,10.84,10.91,10.83,10.89,1784000.0,10.596,10.6644,10.5862,10.6449,1784000.0
2011-05-03 15:30:00,10.88,10.91,10.86,10.9,3732400.0,10.6351,10.6644,10.6156,10.6547,3732400.0
2011-05-04 09:30:00,10.87,10.98,10.83,10.92,2853400.0,10.6253,10.7329,10.5862,10.6742,2853400.0
2011-05-04 10:00:00,10.92,10.94,10.81,10.85,2728400.0,10.6742,10.6938,10.5667,10.6058,2728400.0
2011-05-04 10:30:00,10.85,10.85,10.65,10.77,3237400.0,10.6058,10.6058,10.4103,10.5276,3237400.0
2011-05-04 11:00:00,10.77,10.77,10.61,10.63,2939400.0,10.5276,10.5276,10.3712,10.3907,2939400.0
2011-05-04 11:30:00,10.64,10.66,10.62,10.64,1655600.0,10.4005,10.4201,10.381,10.4005,1655600.0
2011-05-04 12:00:00,10.65,10.67,10.6,10.63,1741000.0,10.4103,10.4298,10.3614,10.3907,1741000.0
2011-05-04 12:30:00,10.63,10.67,10.6,10.67,1472700.0,10.3907,10.4298,10.3614,10.4298,1472700.0
2011-05-04 13:00:00,10.66,10.75,10.66,10.73,1632600.0,10.4201,10.508,10.4201,10.4885,1632600.0
2011-05-04 13:30:00,10.72,10.79,10.71,10.79,1627100.0,10.4787,10.5471,10.4689,10.5471,1627100.0
2011-05-04 14:00:00,10.79,10.82,10.74,10.8,1724800.0,10.5471,10.5765,10.4983,10.5569,1724800.0
2011-05-04 14:30:00,10.8,10.82,10.75,10.77,1454200.0,10.5569,10.5765,10.508,10.5276,1454200.0
2011-05-04 15:00:00,10.77,10.8,10.72,10.78,1847900.0,10.5276,10.5569,10.4787,10.5374,1847900.0
2011-05-04 15:30:00,10.78,10.78,10.72,10.74,3046500.0,10.5374,10.5374,10.4787,10.4983,3046500.0
2011-05-05 09:30:00,10.67,10.74,10.6,10.7,3283800.0,10.4298,10.4983,10.3614,10.4592,3283800.0
2011-05-05 10:00:00,10.7,10.8,10.69,10.8,2349900.0,10.4592,10.5569,10.4494,10.5569,2349900.0
2011-05-05 10:30:00,10.79,10.83,10.76,10.76,2241700.0,10.5471,10.5862,10.5178,10.5178,2241700.0
2011-05-05 11:00:00,10.76,10.78,10.63,10.69,2013500.0,10.5178,10.5374,10.3907,10.4494,2013500.0
2011-05-05 11:30:00,10.69,10.81,10.68,10.78,1702700.0,10.4494,10.5667,10.4396,10.5374,1702700.0
2011-05-05 12:00:00,10.78,10.98,10.78,10.97,3446800.0,10.5374,10.7329,10.5374,10.7231,3446800.0
2011-05-05 12:30:00,10.97,10.99,10.9,10.98,1992600.0,10.7231,10.7426,10.6547,10.7329,1992600.0
2011-05-05 13:00:00,10.98,11.06,10.97,11.0,2521600.0,10.7329,10.8111,10.7231,10.7524,2521600.0
2011-05-05 13:30:00,11.0,11.01,10.95,10.99,1167700.0,10.7524,10.7622,10.7035,10.7426,1167700.0
2011-05-05 14:00:00,11.0,11.04,10.95,11.04,1460100.0,10.7524,10.7915,10.7035,10.7915,1460100.0
2011-05-05 14:30:00,11.04,11.07,10.95,10.97,2498000.0,10.7915,10.8208,10.7035,10.7231,2498000.0
2011-05-05 15:00:00,10.97,10.99,10.81,10.81,3551700.0,10.7231,10.7426,10.5667,10.5667,3551700.0
2011-05-05 15:30:00,10.82,10.93,10.8,10.92,4878100.0,10.5765,10.684,10.5569,10.6742,4878100.0
2011-05-06 09:30:00,11.07,11.13,10.96,11.0,3151500.0,10.8208,10.8795,10.7133,10.7524,3151500.0
2011-05-06 10:00:00,11.01,11.07,10.97,11.04,3132800.0,10.7622,10.8208,10.7231,10.7915,3132800.0
2011-05-06 10:30:00,11.04,11.06,11.01,11.02,1545300.0,10.7915,10.8111,10.7622,10.772,1545300.0
2011-05-06 11:00:00,11.04,11.07,11.01,11.07,1276000.0,10.7915,10.8208,10.7622,10.8208,1276000.0
2011-05-06 11:30:00,11.06,11.08,11.03,11.06,1918400.0,10.8111,10.8306,10.7817,10.8111,1918400.0
2011-05-06 12:00:00,11.07,11.07,10.99,11.0,1600000.0,10.8208,10.8208,10.7426,10.7524,1600000.0
2011-05-06 12:30:00,11.0,11.03,10.96,10.99,1377700.0,10.7524,10.7817,10.7133,10.7426,1377700.0
2011-05-06 13:00:00,10.99,11.01,10.92,10.93,1065500.0,10.7426,10.7622,10.6742,10.684,1065500.0
2011-05-06 13:30:00,10.94,10.97,10.91,10.94,749600.0,10.6938,10.7231,10.6644,10.6938,749600.0
2011-05-06 14:00:00,10.93,10.99,10.92,10.96,999900.0,10.684,10.7426,10.6742,10.7133,999900.0
2011-05-06 14:30:00,10.95,10.96,10.88,10.9,1080600.0,10.7035,10.7133,10.6351,10.6547,1080600.0
2011-05-06 15:00:00,10.89,10.94,10.87,10.9,1535200.0,10.6449,10.6938,10.6253,10.6547,1535200.0
2011-05-06 15:30:00,10.9,10.93,10.87,10.87,2076700.0,10.6547,10.684,10.6253,10.6253,2076700.0
2011-05-09 09:30:00,10.82,10.86,10.59,10.63,4968900.0,10.5765,10.6156,10.3516,10.3907,4968900.0
2011-05-09 10:00:00,10.63,10.63,10.3,10.31,10754900.0,10.3907,10.3907,10.0682,10.0779,10754900.0
2011-05-09 10:30:00,10.3,10.37,10.25,10.33,7068200.0,10.0682,10.1366,10.0193,10.0975,7068200.0
2011-05-09 11:00:00,10.32,10.45,10.3,10.42,4696700.0,10.0877,10.2148,10.0682,10.1855,4696700.0
2011-05-09 11:30:00,10.43,10.46,10.38,10.46,2044000.0,10.1952,10.2246,10.1464,10.2246,2044000.0
2011-05-09 12:00:00,10.46,10.49,10.42,10.43,1988200.0,10.2246,10.2539,10.1855,10.1952,1988200.0
2011-05-09 12:30:00,10.43,10.45,10.39,10.39,1600400.0,10.1952,10.2148,10.1561,10.1561,1600400.0
2011-05-09 13:00:00,10.39,10.44,10.35,10.43,1909900.0,10.1561,10.205,10.117,10.1952,1909900.0
2011-05-09 13:30:00,10.43,10.5,10.42,10.48,1595600.0,10.1952,10.2637,10.1855,10.2441,1595600.0
2011-05-09 14:00:00,10.48,10.52,10.45,10.5,1880000.0,10.2441,10.2832,10.2148,10.2637,1880000.0
2011-05-09 14:30:00,10.5,10.55,10.48,10.5,2229600.0,10.2637,10.3125,10.2441,10.2637,2229600.0
2011-05-09 15:00:00,10.5,10.53,10.47,10.49,1824000.0,10.2637,10.293,10.2343,10.2539,1824000.0
2011-05-09 15:30:00,10.49,10.52,10.45,10.45,3939300.0,10.2539,10.2832,10.2148,10.2148,3939300.0
2011-05-10 09:30:00,10.5,10.55,10.38,10.53,2537900.0,10.2637,10.3125,10.1464,10.293,2537900.0
2011-05-10 10:00:00,10.54,10.62,10.52,10.61,2049100.0,10.3028,10.381,10.2832,10.3712,2049100.0
2011-05-10 10:30:00,10.61,10.64,10.59,10.62,1560700.0,10.3712,10.4005,10.3516,10.381,1560700.0
2011-05-10 11:00:00,10.61,10.66,10.55,10.56,1674600.0,10.3712,10.4201,10.3125,10.3223,1674600.0
2011-05-10 11:30:00,10.55,10.63,10.55,10.62,1564800.0,10.3125,10.3907,10.3125,10.381,1564800.0
2011-05-10 12:00:00,10.62,10.71,10.62,10.65,2141900.0,10.381,10.4689,10.381,10.4103,2141900.0
2011-05-10 12:30:00,10.65,10.67,10.57,10.57,2307000.0,10.4103,10.4298,10.3321,10.3321,2307000.0
2011-05-10 13:00:00,10.58,10.61,10.53,10.59,1735800.0,10.3419,10.3712,10.293,10.3516,1735800.0
2011-05-10 13:30:00,10.59,10.59,10.56,10.59,918500.0,10.3516,10.3516,10.3223,10.3516,918500.0
2011-05-10 14:00:00,10.59,10.64,10.57,10.6,1380400.0,10.3516,10.4005,10.3321,10.3614,1380400.0
2011-05-10 14:30:00,10.6,10.62,10.59,10.62,1778100.0,10.3614,10.381,10.3516,10.381,1778100.0
2011-05-10 15:00:00,10.62,10.67,10.6,10.63,1439600.0,10.381,10.4298,10.3614,10.3907,1439600.0
2011-05-10 15:30:00,10.63,10.65,10.59,10.63,2180500.0,10.3907,10.4103,10.3516,10.3907,2180500.0
2011-05-11 09:30:00,10.68,10.93,10.64,10.91,4908100.0,10.4396,10.684,10.4005,10.6644,4908100.0
2011-05-11 10:00:00,10.91,10.92,10.79,10.88,4310700.0,10.6644,10.6742,10.5471,10.6351,4310700.0
2011-05-11 10:30:00,10.87,10.88,10.7,10.74,3422600.0,10.6253,10.6351,10.4592,10.4983,3422600.0
2011-05-11 11:00:00,10.74,10.75,10.66,10.66,2199900.0,10.4983,10.508,10.4201,10.4201,2199900.0
2011-05-11 11:30:00,10.67,10.71,10.55,10.57,2245700.0,10.4298,10.4689,10.3125,10.3321,2245700.0
2011-05-11 12:00:00,10.57,10.59,10.5,10.54,2821700.0,10.3321,10.3516,10.2637,10.3028,2821700.0
2011-05-11 12:30:00,10.53,10.58,10.5,10.53,1730900.0,10.293,10.3419,10.2637,10.293,1730900.0
2011-05-11 13:00:00,10.53,10.54,10.45,10.46,2538100.0,10.293,10.3028,10.2148,10.2246,2538100.0
2011-05-11 13:30:00,10.46,10.46,10.39,10.42,2716000.0,10.2246,10.2246,10.1561,10.1855,2716000.0
2011-05-11 14:00:00,10.42,10.45,10.38,10.4,2283600.0,10.1855,10.2148,10.1464,10.1659,2283600.0
2011-05-11 14:30:00,10.4,10.47,10.39,10.42,2458700.0,10.1659,10.2343,10.1561,10.1855,2458700.0
2011-05-11 15:00:00,10.43,10.45,10.4,10.42,2284700.0,10.1952,10.2148,10.1659,10.1855,2284700.0
2011-05-11 15:30:00,10.43,10.43,10.38,10.41,4791500.0,10.1952,10.1952,10.1464,10.1757,4791500.0
2011-05-12 09:30:00,10.36,10.41,10.23,10.38,3778400.0,10.1268,10.1757,9.9997,10.1464,3778400.0
2011-05-12 10:00:00,10.38,10.51,10.38,10.48,3119200.0,10.1464,10.2734,10.1464,10.2441,3119200.0
2011-05-12 10:30:00,10.47,10.5,10.35,10.38,1961400.0,10.2343,10.2637,10.117,10.1464,1961400.0
2011-05-12 11:00:00,10.38,10.53,10.36,10.51,1314900.0,10.1464,10.293,10.1268,10.2734,1314900.0
2011-05-12 11:30:00,10.52,10.63,10.49,10.6,3260300.0,10.2832,10.3907,10.2539,10.3614,3260300.0
2011-05-12 12:00:00,10.59,10.65,10.57,10.65,1673400.0,10.3516,10.4103,10.3321,10.4103,1673400.0
2011-05-12 12:30:00,10.65,10.66,10.6,10.63,1042000.0,10.4103,10.4201,10.3614,10.3907,1042000.0
2011-05-12 13:00:00,10.64,10.72,10.63,10.68,2095000.0,10.4005,10.4787,10.3907,10.4396,2095000.0
2011-05-12 13:30:00,10.67,10.7,10.63,10.67,1976300.0,10.4298,10.4592,10.3907,10.4298,1976300.0
2011-05-12 14:00:00,10.67,10.72,10.66,10.7,2006700.0,10.4298,10.4787,10.4201,10.4592,2006700.0
2011-05-12 14:30:00,10.7,10.71,10.61,10.64,1860600.0,10.4592,10.4689,10.3712,10.4005,1860600.0
2011-05-12 15:00:00,10.63,10.67,10.61,10.66,1814500.0,10.3907,10.4298,10.3712,10.4201,1814500.0
2011-05-12 15:30:00,10.66,10.68,10.62,10.66,3325100.0,10.4201,10.4396,10.381,10.4201,3325100.0
2011-05-13 09:30:00,10.66,10.67,10.42,10.61,3732000.0,10.4201,10.4298,10.1855,10.3712,3732000.0
2011-05-13 10:00:00,10.62,10.63,10.51,10.59,3278400.0,10.381,10.3907,10.2734,10.3516,3278400.0
2011-05-13 10:30:00,10.6,10.62,10.52,10.52,1147100.0,10.3614,10.381,10.2832,10.2832,1147100.0
2011-05-13 11:00:00,10.53,10.55,10.44,10.49,2224700.0,10.293,10.3125,10.205,10.2539,2224700.0
2011-05-13 11:30:00,10.49,10.59,10.4,10.52,4652000.0,10.2539,10.3516,10.1659,10.2832,4652000.0
2011-05-13 12:00:00,10.51,10.55,10.43,10.49,2130100.0,10.2734,10.3125,10.1952,10.2539,2130100.0
2011-05-13 12:30:00,10.49,10.52,10.46,10.47,1340800.0,10.2539,10.2832,10.2246,10.2343,1340800.0
2011-05-13 13:00:00,10.47,10.49,10.41,10.43,1092200.0,10.2343,10.2539,10.1757,10.1952,1092200.0
2011-05-13 13:30:00,10.43,10.46,10.4,10.4,948100.0,10.1952,10.2246,10.1659,10.1659,948100.0
2011-05-13 14:00:00,10.41,10.47,10.4,10.45,1105200.0,10.1757,10.2343,10.1659,10.2148,1105200.0
2011-05-13 14:30:00,10.45,10.49,10.44,10.44,1202400.0,10.2148,10.2539,10.205,10.205,1202400.0
2011-05-13 15:00:00,10.44,10.45,10.41,10.43,1989000.0,10.205,10.2148,10.1757,10.1952,1989000.0
2011-05-13 15:30:00,10.43,10.45,10.36,10.39,3975200.0,10.1952,10.2148,10.1268,10.1561,3975200.0
2011-05-16 09:30:00,10.32,10.54,10.32,10.4,2786900.0,10.0877,10.3028,10.0877,10.1659,2786900.0
2011-05-16 10:00:00,10.4,10.79,10.4,10.75,7737900.0,10.1659,10.5471,10.1659,10.508,7737900.0
2011-05-16 10:30:00,10.75,10.79,10.67,10.78,4648300.0,10.508,10.5471,10.4298,10.5374,4648300.0
2011-05-16 11:00:00,10.79,10.84,10.75,10.78,4115000.0,10.5471,10.596,10.508,10.5374,4115000.0
2011-05-16 11:30:00,10.78,10.87,10.76,10.85,3415000.0,10.5374,10.6253,10.5178,10.6058,3415000.0
2011-05-16 12:00:00,10.85,10.87,10.73,10.76,1848400.0,10.6058,10.6253,10.4885,10.5178,1848400.0
2011-05-16 12:30:00,10.76,10.79,10.67,10.68,2024200.0,10.5178,10.5471,10.4298,10.4396,2024200.0
2011-05-16 13:00:00,10.68,10.7,10.64,10.67,1499700.0,10.4396,10.4592,10.4005,10.4298,1499700.0
2011-05-16 13:30:00,10.67,10.74,10.66,10.72,947300.0,10.4298,10.4983,10.4201,10.4787,947300.0
2011-05-16 14:00:00,10.72,10.76,10.67,10.67,1106600.0,10.4787,10.5178,10.4298,10.4298,1106600.0
2011-05-16 14:30:00,10.67,10.69,10.62,10.63,1733700.0,10.4298,10.4494,10.381,10.3907,1733700.0
2011-05-16 15:00:00,10.63,10.67,10.58,10.59,1720100.0,10.3907,10.4298,10.3419,10.3516,1720100.0
2011-05-16 15:30:00,10.59,10.62,10.53,10.55,3879400.0,10.3516,10.381,10.293,10.3125,3879400.0
2011-05-17 09:30:00,10.42,10.49,10.26,10.3,5802700.0,10.1855,10.2539,10.0291,10.0682,5802700.0
2011-05-17 10:00:00,10.29,10.39,10.27,10.31,2867500.0,10.0584,10.1561,10.0388,10.0779,2867500.0
2011-05-17 10:30:00,10.31,10.32,10.13,10.15,5857300.0,10.0779,10.0877,9.902,9.9215,5857300.0
2011-05-17 11:00:00,10.16,10.16,9.95,10.01,9618200.0,9.9313,9.9313,9.7261,9.7847,9618200.0
2011-05-17 11:30:00,10.01,10.05,9.95,9.96,5262700.0,9.7847,9.8238,9.7261,9.7358,5262700.0
2011-05-17 12:00:00,9.97,9.99,9.87,9.94,6120500.0,9.7456,9.7652,9.6479,9.7163,6120500.0
2011-05-17 12:30:00,9.93,9.98,9.9,9.92,4130900.0,9.7065,9.7554,9.6772,9.6967,4130900.0
2011-05-17 13:00:00,9.92,9.93,9.83,9.87,5176900.0,9.6967,9.7065,9.6088,9.6479,5176900.0
2011-05-17 13:30:00,9.87,9.88,9.79,9.83,5450300.0,9.6479,9.6576,9.5697,9.6088,5450300.0
2011-05-17 14:00:00,9.83,9.92,9.8,9.9,6335100.0,9.6088,9.6967,9.5794,9.6772,6335100.0
2011-05-17 14:30:00,9.9,10.0,9.9,10.0,4318100.0,9.6772,9.7749,9.6772,9.7749,4318100.0
2011-05-17 15:00:00,10.0,10.05,9.96,9.99,4797200.0,9.7749,9.8238,9.7358,9.7652,4797200.0
2011-05-17 15:30:00,9.98,10.0,9.91,9.94,5944800.0,9.7554,9.7749,9.687,9.7163,5944800.0
2011-05-18 09:30:00,10.03,10.08,9.94,9.96,4834100.0,9.8043,9.8531,9.7163,9.7358,4834100.0
2011-05-18 10:00:00,9.96,10.0,9.79,9.85,4976400.0,9.7358,9.7749,9.5697,9.6283,4976400.0
2011-05-18 10:30:00,9.85,9.96,9.85,9.94,3652900.0,9.6283,9.7358,9.6283,9.7163,3652900.0
2011-05-18 11:00:00,9.94,9.94,9.85,9.9,2823900.0,9.7163,9.7163,9.6283,9.6772,2823900.0
2011-05-18 11:30:00,9.9,9.99,9.89,9.96,2110800.0,9.6772,9.7652,9.6674,9.7358,2110800.0
2011-05-18 12:00:00,9.96,9.99,9.9,9.98,1468100.0,9.7358,9.7652,9.6772,9.7554,1468100.0
2011-05-18 12:30:00,9.98,10.05,9.97,10.02,1565900.0,9.7554,9.8238,9.7456,9.7945,1565900.0
2011-05-18 13:00:00,10.03,10.08,10.0,10.02,1590900.0,9.8043,9.8531,9.7749,9.7945,1590900.0
2011-05-18 13:30:00,10.01,10.05,10.01,10.03,1386800.0,9.7847,9.8238,9.7847,9.8043,1386800.0
2011-05-18 14:00:00,10.03,10.1,10.01,10.06,2513800.0,9.8043,9.8727,9.7847,9.8336,2513800.0
2011-05-18 14:30:00,10.06,10.06,10.0,10.03,1999500.0,9.8336,9.8336,9.7749,9.8043,1999500.0
2011-05-18 15:00:00,10.02,10.05,10.0,10.02,1442000.0,9.7945,9.8238,9.7749,9.7945,1442000.0
2011-05-18 15:30:00,10.01,10.06,9.98,10.05,4483900.0,9.7847,9.8336,9.7554,9.8238,4483900.0
2011-05-19 09:30:00,10.1,10.2,9.97,10.04,4008800.0,9.8727,9.9704,9.7456,9.814,4008800.0
2011-05-19 10:00:00,10.03,10.06,9.95,10.04,4326300.0,9.8043,9.8336,9.7261,9.814,4326300.0
2011-05-19 10:30:00,10.05,10.06,10.0,10.02,1351100.0,9.8238,9.8336,9.7749,9.7945,1351100.0
2011-05-19 11:00:00,10.02,10.05,10.0,10.01,1414600.0,9.7945,9.8238,9.7749,9.7847,1414600.0
2011-05-19 11:30:00,10.01,10.04,10.0,10.02,1677100.0,9.7847,9.814,9.7749,9.7945,1677100.0
2011-05-19 12:00:00,10.02,10.13,10.01,10.1,1884600.0,9.7945,9.902,9.7847,9.8727,1884600.0
2011-05-19 12:30:00,10.1,10.12,10.07,10.11,1178700.0,9.8727,9.8922,9.8434,9.8824,1178700.0
2011-05-19 13:00:00,10.11,10.15,10.1,10.12,1223400.0,9.8824,9.9215,9.8727,9.8922,1223400.0
2011-05-19 13:30:00,10.12,10.19,10.1,10.17,1356100.0,9.8922,9.9606,9.8727,9.9411,1356100.0
2011-05-19 14:00:00,10.17,10.19,10.09,10.11,1709400.0,9.9411,9.9606,9.8629,9.8824,1709400.0
2011-05-19 14:30:00,10.1,10.11,10.05,10.09,1735200.0,9.8727,9.8824,9.8238,9.8629,1735200.0
2011-05-19 15:00:00,10.08,10.12,10.06,10.12,1487800.0,9.8531,9.8922,9.8336,9.8922,1487800.0
2011-05-19 15:30:00,10.12,10.21,10.1,10.16,6864600.0,9.8922,9.9802,9.8727,9.9313,6864600.0
2011-05-20 09:30:00,10.1,10.17,10.02,10.05,1960800.0,9.8727,9.9411,9.7945,9.8238,1960800.0
2011-05-20 10:00:00,10.05,10.08,10.03,10.05,1689700.0,9.8238,9.8531,9.8043,9.8238,1689700.0
2011-05-20 10:30:00,10.05,10.07,9.99,9.99,2289600.0,9.8238,9.8434,9.7652,9.7652,2289600.0
2011-05-20 11:00:00,9.99,10.03,9.95,9.98,2307100.0,9.7652,9.8043,9.7261,9.7554,2307100.0
2011-05-20 11:30:00,9.97,9.99,9.94,9.94,1448100.0,9.7456,9.7652,9.7163,9.7163,1448100.0
2011-05-20 12:00:00,9.94,10.03,9.93,10.03,1725000.0,9.7163,9.8043,9.7065,9.8043,1725000.0
2011-05-20 12:30:00,10.03,10.04,10.0,10.01,1055700.0,9.8043,9.814,9.7749,9.7847,1055700.0
2011-05-20 13:00:00,10.01,10.04,10.01,10.04,696700.0,9.7847,9.814,9.7847,9.814,696700.0
2011-05-20 13:30:00,10.04,10.08,10.04,10.07,1536100.0,9.814,9.8531,9.814,9.8434,1536100.0
2011-05-20 14:00:00,10.08,10.1,10.05,10.06,905400.0,9.8531,9.8727,9.8238,9.8336,905400.0
2011-05-20 14:30:00,10.05,10.06,10.02,10.03,903700.0,9.8238,9.8336,9.7945,9.8043,903700.0
2011-05-20 15:00:00,10.02,10.03,10.0,10.02,851300.0,9.7945,9.8043,9.7749,9.7945,851300.0
2011-05-20 15:30:00,10.01,10.03,9.99,10.0,3051100.0,9.7847,9.8043,9.7652,9.7749,3051100.0
2011-05-23 09:30:00,9.8,9.83,9.68,9.76,3474500.0,9.5794,9.6088,9.4621,9.5403,3474500.0
2011-05-23 10:00:00,9.76,9.79,9.68,9.7,2011500.0,9.5403,9.5697,9.4621,9.4817,2011500.0
2011-05-23 10:30:00,9.7,9.75,9.68,9.71,2415100.0,9.4817,9.5306,9.4621,9.4915,2415100.0
2011-05-23 11:00:00,9.7,9.73,9.66,9.67,2040300.0,9.4817,9.511,9.4426,9.4524,2040300.0
2011-05-23 11:30:00,9.67,9.67,9.57,9.65,2217400.0,9.4524,9.4524,9.3546,9.4328,2217400.0
2011-05-23 12:00:00,9.64,9.68,9.63,9.67,1176600.0,9.423,9.4621,9.4133,9.4524,1176600.0
2011-05-23 12:30:00,9.67,9.72,9.66,9.71,1985900.0,9.4524,9.5012,9.4426,9.4915,1985900.0
2011-05-23 13:00:00,9.71,9.71,9.68,9.71,733700.0,9.4915,9.4915,9.4621,9.4915,733700.0
2011-05-23 13:30:00,9.71,9.77,9.7,9.76,982100.0,9.4915,9.5501,9.4817,9.5403,982100.0
2011-05-23 14:00:00,9.76,9.77,9.74,9.77,836400.0,9.5403,9.5501,9.5208,9.5501,836400.0
2011-05-23 14:30:00,9.77,9.78,9.73,9.75,1736000.0,9.5501,9.5599,9.511,9.5306,1736000.0
2011-05-23 15:00:00,9.76,9.78,9.74,9.77,1772800.0,9.5403,9.5599,9.5208,9.5501,1772800.0
2011-05-23 15:30:00,9.77,9.78,9.68,9.69,4399400.0,9.5501,9.5599,9.4621,9.4719,4399400.0
2011-05-24 09:30:00,9.83,9.84,9.66,9.73,2881900.0,9.6088,9.6185,9.4426,9.511,2881900.0
2011-05-24 10:00:00,9.73,9.75,9.69,9.7,2522100.0,9.511,9.5306,9.4719,9.4817,2522100.0
2011-05-24 10:30:00,9.7,9.72,9.67,9.7,2333500.0,9.4817,9.5012,9.4524,9.4817,2333500.0
2011-05-24 11:00:00,9.69,9.75,9.69,9.71,1738500.0,9.4719,9.5306,9.4719,9.4915,1738500.0
2011-05-24 11:30:00,9.71,9.73,9.66,9.67,1202600.0,9.4915,9.511,9.4426,9.4524,1202600.0
2011-05-24 12:00:00,9.67,9.68,9.65,9.67,1097200.0,9.4524,9.4621,9.4328,9.4524,1097200.0
2011-05-24 12:30:00,9.66,9.67,9.63,9.64,882100.0,9.4426,9.4524,9.4133,9.423,882100.0
2011-05-24 13:00:00,9.64,9.66,9.62,9.63,811200.0,9.423,9.4426,9.4035,9.4133,811200.0
2011-05-24 13:30:00,9.62,9.63,9.6,9.62,1404300.0,9.4035,9.4133,9.3839,9.4035,1404300.0
2011-05-24 14:00:00,9.63,9.66,9.61,9.64,1325300.0,9.4133,9.4426,9.3937,9.423,1325300.0
2011-05-24 14:30:00,9.63,9.65,9.62,9.62,1147000.0,9.4133,9.4328,9.4035,9.4035,1147000.0
2011-05-24 15:00:00,9.63,9.65,9.61,9.64,1561200.0,9.4133,9.4328,9.3937,9.423,1561200.0
2011-05-24 15:30:00,9.65,9.66,9.61,9.61,3348900.0,9.4328,9.4426,9.3937,9.3937,3348900.0
2011-05-25 09:30:00,9.57,9.58,9.43,9.48,6860800.0,9.3546,9.3644,9.2178,9.2666,6860800.0
2011-05-25 10:00:00,9.48,9.57,9.46,9.53,3539700.0,9.2666,9.3546,9.2471,9.3155,3539700.0
2011-05-25 10:30:00,9.53,9.62,9.49,9.51,4027700.0,9.3155,9.4035,9.2764,9.296,4027700.0
2011-05-25 11:00:00,9.5,9.62,9.5,9.59,3369400.0,9.2862,9.4035,9.2862,9.3742,3369400.0
2011-05-25 11:30:00,9.6,9.6,9.51,9.56,3555800.0,9.3839,9.3839,9.296,9.3448,3555800.0
2011-05-25 12:00:00,9.56,9.61,9.55,9.59,1588300.0,9.3448,9.3937,9.3351,9.3742,1588300.0
2011-05-25 12:30:00,9.59,9.61,9.56,9.6,1289200.0,9.3742,9.3937,9.3448,9.3839,1289200.0
2011-05-25 13:00:00,9.59,9.61,9.55,9.55,1148700.0,9.3742,9.3937,9.3351,9.3351,1148700.0
2011-05-25 13:30:00,9.55,9.57,9.53,9.54,1468400.0,9.3351,9.3546,9.3155,9.3253,1468400.0
2011-05-25 14:00:00,9.54,9.6,9.51,9.59,1695100.0,9.3253,9.3839,9.296,9.3742,1695100.0
2011-05-25 14:30:00,9.6,9.6,9.55,9.58,1636600.0,9.3839,9.3839,9.3351,9.3644,1636600.0
2011-05-25 15:00:00,9.58,9.64,9.57,9.63,3044600.0,9.3644,9.423,9.3546,9.4133,3044600.0
2011-05-25 15:30:00,9.63,9.64,9.6,9.6,2049700.0,9.4133,9.423,9.3839,9.3839,2049700.0
2011-05-26 09:30:00,9.57,9.7,9.57,9.63,3202000.0,9.3546,9.4817,9.3546,9.4133,3202000.0
2011-05-26 10:00:00,9.63,9.65,9.49,9.58,4503200.0,9.4133,9.4328,9.2764,9.3644,4503200.0
2011-05-26 10:30:00,9.59,9.6,9.52,9.54,2646800.0,9.3742,9.3839,9.3057,9.3253,2646800.0
2011-05-26 11:00:00,9.54,9.56,9.52,9.55,1797600.0,9.3253,9.3448,9.3057,9.3351,1797600.0
2011-05-26 11:30:00,9.55,9.56,9.54,9.56,794100.0,9.3351,9.3448,9.3253,9.3448,794100.0
2011-05-26 12:00:00,9.56,9.57,9.55,9.57,485300.0,9.3448,9.3546,9.3351,9.3546,485300.0
2011-05-26 12:30:00,9.57,9.61,9.56,9.59,1131400.0,9.3546,9.3937,9.3448,9.3742,1131400.0
2011-05-26 13:00:00,9.58,9.63,9.58,9.63,1089700.0,9.3644,9.4133,9.3644,9.4133,1089700.0
2011-05-26 13:30:00,9.63,9.64,9.62,9.63,1169000.0,9.4133,9.423,9.4035,9.4133,1169000.0
2011-05-26 14:00:00,9.63,9.71,9.62,9.68,2517700.0,9.4133,9.4915,9.4035,9.4621,2517700.0
2011-05-26 14:30:00,9.69,9.74,9.66,9.74,2512800.0,9.4719,9.5208,9.4426,9.5208,2512800.0
2011-05-26 15:00:00,9.73,9.78,9.72,9.77,1965700.0,9.511,9.5599,9.5012,9.5501,1965700.0
2011-05-26 15:30:00,9.77,9.83,9.74,9.78,7939100.0,9.5501,9.6088,9.5208,9.5599,7939100.0
2011-05-27 09:30:00,9.84,9.91,9.8,9.86,3086500.0,9.6185,9.687,9.5794,9.6381,3086500.0
2011-05-27 10:00:00,9.86,9.92,9.81,9.91,1828500.0,9.6381,9.6967,9.5892,9.687,1828500.0
2011-05-27 10:30:00,9.9,9.93,9.88,9.93,1398900.0,9.6772,9.7065,9.6576,9.7065,1398900.0
2011-05-27 11:00:00,9.93,9.96,9.89,9.96,2145100.0,9.7065,9.7358,9.6674,9.7358,2145100.0
2011-05-27 11:30:00,9.95,10.04,9.94,10.02,3066900.0,9.7261,9.814,9.7163,9.7945,3066900.0
2011-05-27 12:00:00,10.02,10.05,10.01,10.01,1700600.0,9.7945,9.8238,9.7847,9.7847,1700600.0
2011-05-27 12:30:00,10.01,10.03,10.01,10.03,1005300.0,9.7847,9.8043,9.7847,9.8043,1005300.0
2011-05-27 13:00:00,10.03,10.04,10.01,10.01,1079900.0,9.8043,9.814,9.7847,9.7847,1079900.0
2011-05-27 13:30:00,10.02,10.02,9.99,10.01,1437700.0,9.7945,9.7945,9.7652,9.7847,1437700.0
2011-05-27 14:00:00,10.0,10.01,9.98,10.0,1357100.0,9.7749,9.7847,9.7554,9.7749,1357100.0
2011-05-27 14:30:00,10.0,10.01,9.99,10.01,1233100.0,9.7749,9.7847,9.7652,9.7847,1233100.0
2011-05-27 15:00:00,10.0,10.02,9.99,10.0,1369700.0,9.7749,9.7945,9.7652,9.7749,1369700.0
2011-05-27 15:30:00,10.0,10.03,10.0,10.02,3585100.0,9.7749,9.8043,9.7749,9.7945,3585100.0
2011-05-31 09:30:00,10.15,10.23,10.1,10.12,3826000.0,9.9215,9.9997,9.8727,9.8922,3826000.0
2011-05-31 10:00:00,10.12,10.15,10.08,10.11,2084500.0,9.8922,9.9215,9.8531,9.8824,2084500.0
2011-05-31 10:30:00,10.1,10.11,10.04,10.06,1630200.0,9.8727,9.8824,9.814,9.8336,1630200.0
2011-05-31 11:00:00,10.07,10.09,10.05,10.09,1466100.0,9.8434,9.8629,9.8238,9.8629,1466100.0
2011-05-31 11:30:00,10.08,10.14,10.08,10.09,1866400.0,9.8531,9.9118,9.8531,9.8629,1866400.0
2011-05-31 12:00:00,10.09,10.11,10.07,10.1,1637400.0,9.8629,9.8824,9.8434,9.8727,1637400.0
2011-05-31 12:30:00,10.1,10.1,10.07,10.07,821200.0,9.8727,9.8727,9.8434,9.8434,821200.0
2011-05-31 13:00:00,10.08,10.1,10.06,10.08,932800.0,9.8531,9.8727,9.8336,9.8531,932800.0
2011-05-31 13:30:00,10.09,10.13,10.08,10.12,1199800.0,9.8629,9.902,9.8531,9.8922,1199800.0
2011-05-31 14:00:00,10.12,10.13,10.08,10.12,1417000.0,9.8922,9.902,9.8531,9.8922,1417000.0
2011-05-31 14:30:00,10.12,10.16,10.1,10.16,2181800.0,9.8922,9.9313,9.8727,9.9313,2181800.0
2011-05-31 15:00:00,10.16,10.16,10.11,10.12,1918800.0,9.9313,9.9313,9.8824,9.8922,1918800.0
2011-05-31 15:30:00,10.13,10.2,10.12,10.19,3975300.0,9.902,9.9704,9.8922,9.9606,3975300.0
2011-06-01 09:30:00,10.03,10.03,9.85,9.87,7862700.0,9.8043,9.8043,9.6283,9.6479,7862700.0
2011-06-01 10:00:00,9.87,9.91,9.82,9.89,6774600.0,9.6479,9.687,9.599,9.6674,6774600.0
2011-06-01 10:30:00,9.89,9.94,9.88,9.89,3384600.0,9.6674,9.7163,9.6576,9.6674,3384600.0
2011-06-01 11:00:00,9.89,9.89,9.8,9.84,4390700.0,9.6674,9.6674,9.5794,9.6185,4390700.0
2011-06-01 11:30:00,9.84,9.86,9.8,9.83,1664600.0,9.6185,9.6381,9.5794,9.6088,1664600.0
2011-06-01 12:00:00,9.82,9.83,9.75,9.76,2364400.0,9.599,9.6088,9.5306,9.5403,2364400.0
2011-06-01 12:30:00,9.76,9.78,9.71,9.73,2368000.0,9.5403,9.5599,9.4915,9.511,2368000.0
2011-06-01 13:00:00,9.73,9.8,9.69,9.7,3091300.0,9.511,9.5794,9.4719,9.4817,3091300.0
2011-06-01 13:30:00,9.7,9.72,9.68,9.71,2316300.0,9.4817,9.5012,9.4621,9.4915,2316300.0
2011-06-01 14:00:00,9.7,9.72,9.66,9.68,2734700.0,9.4817,9.5012,9.4426,9.4621,2734700.0
2011-06-01 14:30:00,9.68,9.68,9.63,9.68,3367200.0,9.4621,9.4621,9.4133,9.4621,3367200.0
2011-06-01 15:00:00,9.67,9.68,9.6,9.63,3166000.0,9.4524,9.4621,9.3839,9.4133,3166000.0
2011-06-01 15:30:00,9.63,9.64,9.52,9.56,7494500.0,9.4133,9.423,9.3057,9.3448,7494500.0
2011-06-02 09:30:00,9.65,9.66,9.52,9.6,6082300.0,9.4328,9.4426,9.3057,9.3839,6082300.0
2011-06-02 10:00:00,9.6,9.61,9.5,9.57,4822900.0,9.3839,9.3937,9.2862,9.3546,4822900.0
2011-06-02 10:30:00,9.57,9.61,9.55,9.56,2448100.0,9.3546,9.3937,9.3351,9.3448,2448100.0
2011-06-02 11:00:00,9.56,9.58,9.5,9.5,2437600.0,9.3448,9.3644,9.2862,9.2862,2437600.0
2011-06-02 11:30:00,9.5,9.53,9.38,9.46,6412200.0,9.2862,9.3155,9.1689,9.2471,6412200.0
2011-06-02 12:00:00,9.46,9.46,9.39,9.42,2716200.0,9.2471,9.2471,9.1787,9.208,2716200.0
2011-06-02 12:30:00,9.42,9.43,9.37,9.39,2683500.0,9.208,9.2178,9.1591,9.1787,2683500.0
2011-06-02 13:00:00,9.39,9.44,9.37,9.42,2844100.0,9.1787,9.2275,9.1591,9.208,2844100.0
2011-06-02 13:30:00,9.42,9.43,9.34,9.39,2372700.0,9.208,9.2178,9.1298,9.1787,2372700.0
2011-06-02 14:00:00,9.39,9.4,9.35,9.36,1699200.0,9.1787,9.1884,9.1396,9.1493,1699200.0
2011-06-02 14:30:00,9.37,9.45,9.36,9.44,1969000.0,9.1591,9.2373,9.1493,9.2275,1969000.0
2011-06-02 15:00:00,9.44,9.49,9.43,9.44,2980900.0,9.2275,9.2764,9.2178,9.2275,2980900.0
2011-06-02 15:30:00,9.45,9.45,9.4,9.41,4688300.0,9.2373,9.2373,9.1884,9.1982,4688300.0
2011-06-03 09:30:00,9.25,9.32,9.15,9.23,5010900.0,9.0418,9.1102,8.9441,9.0223,5010900.0
2011-06-03 10:00:00,9.23,9.3,9.22,9.28,2986800.0,9.0223,9.0907,9.0125,9.0711,2986800.0
2011-06-03 10:30:00,9.27,9.37,9.26,9.37,1919400.0,9.0614,9.1591,9.0516,9.1591,1919400.0
2011-06-03 11:00:00,9.37,9.38,9.25,9.27,2008500.0,9.1591,9.1689,9.0418,9.0614,2008500.0
2011-06-03 11:30:00,9.27,9.29,9.24,9.29,1258000.0,9.0614,9.0809,9.032,9.0809,1258000.0
2011-06-03 12:00:00,9.29,9.32,9.26,9.31,1327700.0,9.0809,9.1102,9.0516,9.1005,1327700.0
2011-06-03 12:30:00,9.32,9.34,9.29,9.33,1152800.0,9.1102,9.1298,9.0809,9.12,1152800.0
2011-06-03 13:00:00,9.34,9.35,9.3,9.32,1322800.0,9.1298,9.1396,9.0907,9.1102,1322800.0
2011-06-03 13:30:00,9.32,9.32,9.28,9.29,1171500.0,9.1102,9.1102,9.0711,9.0809,1171500.0
2011-06-03 14:00:00,9.29,9.31,9.26,9.29,1939700.0,9.0809,9.1005,9.0516,9.0809,1939700.0
2011-06-03 14:30:00,9.29,9.31,9.26,9.26,1767500.0,9.0809,9.1005,9.0516,9.0516,1767500.0
2011-06-03 15:00:00,9.27,9.27,9.22,9.22,2090700.0,9.0614,9.0614,9.0125,9.0125,2090700.0
2011-06-03 15:30:00,9.22,9.26,9.16,9.17,5443800.0,9.0125,9.0516,8.9538,8.9636,5443800.0
2011-06-06 09:30:00,9.17,9.34,9.16,9.27,6129600.0,8.9636,9.1298,8.9538,9.0614,6129600.0
2011-06-06 10:00:00,9.27,9.43,9.26,9.37,5485400.0,9.0614,9.2178,9.0516,9.1591,5485400.0
2011-06-06 10:30:00,9.37,9.38,9.29,9.3,2986200.0,9.1591,9.1689,9.0809,9.0907,2986200.0
2011-06-06 11:00:00,9.3,9.35,9.29,9.29,2017400.0,9.0907,9.1396,9.0809,9.0809,2017400.0
2011-06-06 11:30:00,9.29,9.34,9.24,9.29,2461100.0,9.0809,9.1298,9.032,9.0809,2461100.0
2011-06-06 12:00:00,9.29,9.29,9.24,9.26,1464100.0,9.0809,9.0809,9.032,9.0516,1464100.0
2011-06-06 12:30:00,9.26,9.26,9.21,9.23,1891100.0,9.0516,9.0516,9.0027,9.0223,1891100.0
2011-06-06 13:00:00,9.23,9.3,9.21,9.28,2017400.0,9.0223,9.0907,9.0027,9.0711,2017400.0
2011-06-06 13:30:00,9.28,9.29,9.16,9.18,2536800.0,9.0711,9.0809,8.9538,8.9734,2536800.0
2011-06-06 14:00:00,9.18,9.21,9.16,9.18,2126100.0,8.9734,9.0027,8.9538,8.9734,2126100.0
2011-06-06 14:30:00,9.18,9.19,9.1,9.13,2458700.0,8.9734,8.9832,8.8952,8.9245,2458700.0
2011-06-06 15:00:00,9.14,9.15,9.02,9.05,4903800.0,8.9343,8.9441,8.817,8.8463,4903800.0
2011-06-06 15:30:00,9.05,9.09,9.02,9.03,9136600.0,8.8463,8.8854,8.817,8.8268,9136600.0
2011-06-07 09:30:00,9.12,9.14,8.91,9.0,7585800.0,8.9147,8.9343,8.7095,8.7974,7585800.0
2011-06-07 10:00:00,9.0,9.09,8.99,9.07,4457300.0,8.7974,8.8854,8.7877,8.8659,4457300.0
2011-06-07 10:30:00,9.08,9.09,9.01,9.04,2805400.0,8.8756,8.8854,8.8072,8.8365,2805400.0
2011-06-07 11:00:00,9.05,9.08,8.98,8.99,3127600.0,8.8463,8.8756,8.7779,8.7877,3127600.0
2011-06-07 11:30:00,8.98,9.01,8.97,9.0,1938400.0,8.7779,8.8072,8.7681,8.7974,1938400.0
2011-06-07 12:00:00,8.99,9.0,8.97,8.99,1125400.0,8.7877,8.7974,8.7681,8.7877,1125400.0
2011-06-07 12:30:00,8.99,9.02,8.97,9.01,2308000.0,8.7877,8.817,8.7681,8.8072,2308000.0
2011-06-07 13:00:00,9.01,9.05,8.99,9.0,1532200.0,8.8072,8.8463,8.7877,8.7974,1532200.0
2011-06-07 13:30:00,9.01,9.04,9.0,9.03,838100.0,8.8072,8.8365,8.7974,8.8268,838100.0
2011-06-07 14:00:00,9.03,9.09,9.02,9.08,1823800.0,8.8268,8.8854,8.817,8.8756,1823800.0
2011-06-07 14:30:00,9.08,9.08,8.97,8.97,2419100.0,8.8756,8.8756,8.7681,8.7681,2419100.0
2011-06-07 15:00:00,8.97,9.0,8.94,8.97,3599800.0,8.7681,8.7974,8.7388,8.7681,3599800.0
2011-06-07 15:30:00,8.98,9.0,8.95,8.95,5744100.0,8.7779,8.7974,8.7486,8.7486,5744100.0
2011-06-08 09:30:00,8.85,8.87,8.56,8.57,8200300.0,8.6508,8.6704,8.3673,8.3771,8200300.0
2011-06-08 10:00:00,8.58,8.65,8.54,8.6,6599100.0,8.3869,8.4553,8.3478,8.4064,6599100.0
2011-06-08 10:30:00,8.6,8.65,8.58,8.6,3728200.0,8.4064,8.4553,8.3869,8.4064,3728200.0
2011-06-08 11:00:00,8.6,8.64,8.57,8.59,3817700.0,8.4064,8.4455,8.3771,8.3967,3817700.0
2011-06-08 11:30:00,8.59,8.69,8.58,8.68,1645800.0,8.3967,8.4944,8.3869,8.4846,1645800.0
2011-06-08 12:00:00,8.68,8.69,8.61,8.62,3062900.0,8.4846,8.4944,8.4162,8.426,3062900.0
2011-06-08 12:30:00,8.62,8.62,8.54,8.6,2649300.0,8.426,8.426,8.3478,8.4064,2649300.0
2011-06-08 13:00:00,8.6,8.61,8.55,8.58,2447100.0,8.4064,8.4162,8.3576,8.3869,2447100.0
2011-06-08 13:30:00,8.58,8.59,8.53,8.55,2247200.0,8.3869,8.3967,8.338,8.3576,2247200.0
2011-06-08 14:00:00,8.54,8.59,8.54,8.56,2263500.0,8.3478,8.3967,8.3478,8.3673,2263500.0
2011-06-08 14:30:00,8.56,8.58,8.54,8.54,2261400.0,8.3673,8.3869,8.3478,8.3478,2261400.0
2011-06-08 15:00:00,8.54,8.55,8.49,8.51,3199700.0,8.3478,8.3576,8.2989,8.3185,3199700.0
2011-06-08 15:30:00,8.51,8.59,8.49,8.5,10663000.0,8.3185,8.3967,8.2989,8.3087,10663000.0
2011-06-09 09:30:00,8.54,8.55,8.32,8.55,5384800.0,8.3478,8.3576,8.1327,8.3576,5384800.0
2011-06-09 10:00:00,8.56,8.61,8.39,8.42,6604900.0,8.3673,8.4162,8.2012,8.2305,6604900.0
2011-06-09 10:30:00,8.41,8.5,8.41,8.48,2159300.0,8.2207,8.3087,8.2207,8.2891,2159300.0
2011-06-09 11:00:00,8.48,8.49,8.42,8.44,4883200.0,8.2891,8.2989,8.2305,8.25,4883200.0
2011-06-09 11:30:00,8.44,8.55,8.42,8.55,2382500.0,8.25,8.3576,8.2305,8.3576,2382500.0
2011-06-09 12:00:00,8.55,8.65,8.54,8.59,2138500.0,8.3576,8.4553,8.3478,8.3967,2138500.0
2011-06-09 12:30:00,8.6,8.62,8.56,8.6,1083700.0,8.4064,8.426,8.3673,8.4064,1083700.0
2011-06-09 13:00:00,8.6,8.61,8.58,8.61,560000.0,8.4064,8.4162,8.3869,8.4162,560000.0
2011-06-09 13:30:00,8.61,8.61,8.55,8.56,1134600.0,8.4162,8.4162,8.3576,8.3673,1134600.0
2011-06-09 14:00:00,8.55,8.59,8.54,8.57,1512600.0,8.3576,8.3967,8.3478,8.3771,1512600.0
2011-06-09 14:30:00,8.57,8.64,8.57,8.62,2044400.0,8.3771,8.4455,8.3771,8.426,2044400.0
2011-06-09 15:00:00,8.63,8.63,8.55,8.58,2196200.0,8.4358,8.4358,8.3576,8.3869,2196200.0
2011-06-09 15:30:00,8.58,8.59,8.48,8.49,5843900.0,8.3869,8.3967,8.2891,8.2989,5843900.0
2011-06-10 09:30:00,8.59,8.65,8.5,8.56,5376800.0,8.3967,8.4553,8.3087,8.3673,5376800.0
2011-06-10 10:00:00,8.56,8.57,8.51,8.55,3357800.0,8.3673,8.3771,8.3185,8.3576,3357800.0
2011-06-10 10:30:00,8.54,8.56,8.46,8.51,4227000.0,8.3478,8.3673,8.2696,8.3185,4227000.0
2011-06-10 11:00:00,8.51,8.51,8.48,8.49,2968000.0,8.3185,8.3185,8.2891,8.2989,2968000.0
2011-06-10 11:30:00,8.49,8.5,8.47,8.5,1802300.0,8.2989,8.3087,8.2794,8.3087,1802300.0
2011-06-10 12:00:00,8.5,8.5,8.48,8.5,2123000.0,8.3087,8.3087,8.2891,8.3087,2123000.0
2011-06-10 12:30:00,8.5,8.51,8.46,8.48,1818000.0,8.3087,8.3185,8.2696,8.2891,1818000.0
2011-06-10 13:00:00,8.47,8.48,8.42,8.45,2432100.0,8.2794,8.2891,8.2305,8.2598,2432100.0
2011-06-10 13:30:00,8.46,8.46,8.38,8.39,2098600.0,8.2696,8.2696,8.1914,8.2012,2098600.0
2011-06-10 14:00:00,8.4,8.5,8.39,8.45,4639600.0,8.2109,8.3087,8.2012,8.2598,4639600.0
2011-06-10 14:30:00,8.44,8.54,8.44,8.51,3608000.0,8.25,8.3478,8.25,8.3185,3608000.0
2011-06-10 15:00:00,8.52,8.52,8.49,8.5,2891400.0,8.3282,8.3282,8.2989,8.3087,2891400.0
2011-06-10 15:30:00,8.5,8.5,8.43,8.44,4472400.0,8.3087,8.3087,8.2403,8.25,4472400.0
2011-06-13 09:30:00,8.48,8.59,8.45,8.47,3624900.0,8.2891,8.3967,8.2598,8.2794,3624900.0
2011-06-13 10:00:00,8.47,8.49,8.31,8.4,3543500.0,8.2794,8.2989,8.123,8.2109,3543500.0
2011-06-13 10:30:00,8.4,8.41,8.33,8.36,2440000.0,8.2109,8.2207,8.1425,8.1718,2440000.0
2011-06-13 11:00:00,8.36,8.4,8.32,8.39,1310400.0,8.1718,8.2109,8.1327,8.2012,1310400.0
2011-06-13 11:30:00,8.39,8.42,8.34,8.35,1813500.0,8.2012,8.2305,8.1523,8.1621,1813500.0
2011-06-13 12:00:00,8.35,8.38,8.31,8.35,1615100.0,8.1621,8.1914,8.123,8.1621,1615100.0
2011-06-13 12:30:00,8.35,8.37,8.33,8.34,758500.0,8.1621,8.1816,8.1425,8.1523,758500.0
2011-06-13 13:00:00,8.35,8.35,8.28,8.33,1827000.0,8.1621,8.1621,8.0936,8.1425,1827000.0
2011-06-13 13:30:00,8.32,8.36,8.32,8.36,1395100.0,8.1327,8.1718,8.1327,8.1718,1395100.0
2011-06-13 14:00:00,8.36,8.39,8.34,8.38,2258900.0,8.1718,8.2012,8.1523,8.1914,2258900.0
2011-06-13 14:30:00,8.38,8.4,8.31,8.32,2157500.0,8.1914,8.2109,8.123,8.1327,2157500.0
2011-06-13 15:00:00,8.32,8.35,8.29,8.32,2167000.0,8.1327,8.1621,8.1034,8.1327,2167000.0
2011-06-13 15:30:00,8.33,8.34,8.28,8.3,7074400.0,8.1425,8.1523,8.0936,8.1132,7074400.0
2011-06-14 09:30:00,8.4,8.56,8.4,8.45,5604100.0,8.2109,8.3673,8.2109,8.2598,5604100.0
2011-06-14 10:00:00,8.44,8.51,8.44,8.46,4627600.0,8.25,8.3185,8.25,8.2696,4627600.0
2011-06-14 10:30:00,8.46,8.52,8.44,8.52,3570600.0,8.2696,8.3282,8.25,8.3282,3570600.0
2011-06-14 11:00:00,8.52,8.52,8.48,8.5,2518600.0,8.3282,8.3282,8.2891,8.3087,2518600.0
2011-06-14 11:30:00,8.5,8.5,8.46,8.49,1879400.0,8.3087,8.3087,8.2696,8.2989,1879400.0
2011-06-14 12:00:00,8.49,8.5,8.46,8.46,922400.0,8.2989,8.3087,8.2696,8.2696,922400.0
2011-06-14 12:30:00,8.46,8.48,8.45,8.46,995600.0,8.2696,8.2891,8.2598,8.2696,995600.0
2011-06-14 13:00:00,8.46,8.47,8.45,8.46,626400.0,8.2696,8.2794,8.2598,8.2696,626400.0
2011-06-14 13:30:00,8.45,8.46,8.4,8.43,2233600.0,8.2598,8.2696,8.2109,8.2403,2233600.0
2011-06-14 14:00:00,8.43,8.45,8.39,8.45,2022300.0,8.2403,8.2598,8.2012,8.2598,2022300.0
2011-06-14 14:30:00,8.45,8.46,8.43,8.45,1822200.0,8.2598,8.2696,8.2403,8.2598,1822200.0
2011-06-14 15:00:00,8.44,8.47,8.42,8.44,1960000.0,8.25,8.2794,8.2305,8.25,1960000.0
2011-06-14 15:30:00,8.44,8.44,8.37,8.4,4456600.0,8.25,8.25,8.1816,8.2109,4456600.0
2011-06-15 09:30:00,8.32,8.33,8.18,8.27,4204700.0,8.1327,8.1425,7.9959,8.0839,4204700.0
2011-06-15 10:00:00,8.27,8.36,8.26,8.28,4085100.0,8.0839,8.1718,8.0741,8.0936,4085100.0
2011-06-15 10:30:00,8.28,8.3,8.24,8.29,1290800.0,8.0936,8.1132,8.0545,8.1034,1290800.0
2011-06-15 11:00:00,8.3,8.3,8.23,8.23,3369600.0,8.1132,8.1132,8.0448,8.0448,3369600.0
2011-06-15 11:30:00,8.24,8.24,8.08,8.13,6421600.0,8.0545,8.0545,7.8981,7.947,6421600.0
2011-06-15 12:00:00,8.12,8.19,8.1,8.16,2161400.0,7.9372,8.0057,7.9177,7.9763,2161400.0
2011-06-15 12:30:00,8.17,8.19,8.13,8.14,1595600.0,7.9861,8.0057,7.947,7.9568,1595600.0
2011-06-15 13:00:00,8.14,8.19,8.12,8.17,1725600.0,7.9568,8.0057,7.9372,7.9861,1725600.0
2011-06-15 13:30:00,8.18,8.21,8.16,8.2,1752000.0,7.9959,8.0252,7.9763,8.0154,1752000.0
2011-06-15 14:00:00,8.2,8.23,8.16,8.17,1911400.0,8.0154,8.0448,7.9763,7.9861,1911400.0
2011-06-15 14:30:00,8.17,8.2,8.13,8.14,1771900.0,7.9861,8.0154,7.947,7.9568,1771900.0
2011-06-15 15:00:00,8.14,8.16,8.1,8.14,3226400.0,7.9568,7.9763,7.9177,7.9568,3226400.0
2011-06-15 15:30:00,8.15,8.15,8.05,8.07,7562400.0,7.9666,7.9666,7.8688,7.8884,7562400.0
2011-06-16 09:30:00,8.14,8.14,8.02,8.04,3607500.0,7.9568,7.9568,7.8395,7.859,3607500.0
2011-06-16 10:00:00,8.04,8.11,7.99,8.07,4502300.0,7.859,7.9275,7.8102,7.8884,4502300.0
2011-06-16 10:30:00,8.07,8.13,8.07,8.08,2724200.0,7.8884,7.947,7.8884,7.8981,2724200.0
2011-06-16 11:00:00,8.09,8.09,8.03,8.06,3433700.0,7.9079,7.9079,7.8493,7.8786,3433700.0
2011-06-16 11:30:00,8.06,8.06,8.01,8.03,3475700.0,7.8786,7.8786,7.8297,7.8493,3475700.0
2011-06-16 12:00:00,8.03,8.06,8.02,8.06,2021100.0,7.8493,7.8786,7.8395,7.8786,2021100.0
2011-06-16 12:30:00,8.06,8.06,8.03,8.03,798600.0,7.8786,7.8786,7.8493,7.8493,798600.0
2011-06-16 13:00:00,8.04,8.06,8.02,8.04,4336500.0,7.859,7.8786,7.8395,7.859,4336500.0
2011-06-16 13:30:00,8.04,8.04,7.99,8.03,3236100.0,7.859,7.859,7.8102,7.8493,3236100.0
2011-06-16 14:00:00,8.03,8.05,7.91,7.94,3961400.0,7.8493,7.8688,7.732,7.7613,3961400.0
2011-06-16 14:30:00,7.94,7.95,7.82,7.85,5716900.0,7.7613,7.7711,7.644,7.6733,5716900.0
2011-06-16 15:00:00,7.85,7.89,7.81,7.88,5191700.0,7.6733,7.7124,7.6342,7.7026,5191700.0
2011-06-16 15:30:00,7.88,7.93,7.86,7.87,8891300.0,7.7026,7.7515,7.6831,7.6929,8891300.0
2011-06-17 09:30:00,8.0,8.01,7.87,7.87,4476300.0,7.8199,7.8297,7.6929,7.6929,4476300.0
2011-06-17 10:00:00,7.87,7.94,7.74,7.77,7306400.0,7.6929,7.7613,7.5658,7.5951,7306400.0
2011-06-17 10:30:00,7.77,7.9,7.75,7.83,2507500.0,7.5951,7.7222,7.5756,7.6538,2507500.0
2011-06-17 11:00:00,7.83,7.88,7.78,7.87,2064100.0,7.6538,7.7026,7.6049,7.6929,2064100.0
2011-06-17 11:30:00,7.88,7.88,7.8,7.82,1093700.0,7.7026,7.7026,7.6244,7.644,1093700.0
2011-06-17 12:00:00,7.83,7.83,7.75,7.76,1580300.0,7.6538,7.6538,7.5756,7.5853,1580300.0
2011-06-17 12:30:00,7.76,7.77,7.68,7.69,3337800.0,7.5853,7.5951,7.5071,7.5169,3337800.0
2011-06-17 13:00:00,7.69,7.73,7.64,7.73,2782400.0,7.5169,7.556,7.468,7.556,2782400.0
2011-06-17 13:30:00,7.72,7.78,7.7,7.77,2155300.0,7.5462,7.6049,7.5267,7.5951,2155300.0
2011-06-17 14:00:00,7.77,7.81,7.76,7.8,1412800.0,7.5951,7.6342,7.5853,7.6244,1412800.0
2011-06-17 14:30:00,7.8,7.82,7.77,7.78,2236500.0,7.6244,7.644,7.5951,7.6049,2236500.0
2011-06-17 15:00:00,7.78,7.79,7.74,7.76,2604600.0,7.6049,7.6147,7.5658,7.5853,2604600.0
2011-06-17 15:30:00,7.76,7.85,7.74,7.83,7068000.0,7.5853,7.6733,7.5658,7.6538,7068000.0
2011-06-20 09:30:00,7.84,8.11,7.81,8.07,6969000.0,7.6635,7.9275,7.6342,7.8884,6969000.0
2011-06-20 10:00:00,8.07,8.09,7.98,8.07,3278900.0,7.8884,7.9079,7.8004,7.8884,3278900.0
2011-06-20 10:30:00,8.06,8.07,7.99,8.0,2382400.0,7.8786,7.8884,7.8102,7.8199,2382400.0
2011-06-20 11:00:00,8.0,8.02,7.99,8.0,1729600.0,7.8199,7.8395,7.8102,7.8199,1729600.0
2011-06-20 11:30:00,8.01,8.04,8.0,8.04,1039600.0,7.8297,7.859,7.8199,7.859,1039600.0
2011-06-20 12:00:00,8.04,8.05,8.0,8.02,1426100.0,7.859,7.8688,7.8199,7.8395,1426100.0
2011-06-20 12:30:00,8.03,8.03,7.98,7.99,1942500.0,7.8493,7.8493,7.8004,7.8102,1942500.0
2011-06-20 13:00:00,8.0,8.02,7.94,7.95,2282700.0,7.8199,7.8395,7.7613,7.7711,2282700.0
2011-06-20 13:30:00,7.95,7.97,7.9,7.92,2141300.0,7.7711,7.7906,7.7222,7.7417,2141300.0
2011-06-20 14:00:00,7.92,7.95,7.91,7.93,1551000.0,7.7417,7.7711,7.732,7.7515,1551000.0
2011-06-20 14:30:00,7.93,7.96,7.92,7.92,1580900.0,7.7515,7.7808,7.7417,7.7417,1580900.0
2011-06-20 15:00:00,7.91,7.94,7.87,7.89,2085600.0,7.732,7.7613,7.6929,7.7124,2085600.0
2011-06-20 15:30:00,7.89,7.93,7.88,7.91,3384300.0,7.7124,7.7515,7.7026,7.732,3384300.0
2011-06-21 09:30:00,8.02,8.06,7.85,8.05,4454800.0,7.8395,7.8786,7.6733,7.8688,4454800.0
2011-06-21 10:00:00,8.06,8.14,8.03,8.13,3824800.0,7.8786,7.9568,7.8493,7.947,3824800.0
2011-06-21 10:30:00,8.13,8.18,8.09,8.13,2944600.0,7.947,7.9959,7.9079,7.947,2944600.0
2011-06-21 11:00:00,8.12,8.18,8.11,8.13,1936200.0,7.9372,7.9959,7.9275,7.947,1936200.0
2011-06-21 11:30:00,8.13,8.16,8.1,8.11,2136000.0,7.947,7.9763,7.9177,7.9275,2136000.0
2011-06-21 12:00:00,8.12,8.12,8.05,8.06,2281000.0,7.9372,7.9372,7.8688,7.8786,2281000.0
2011-06-21 12:30:00,8.06,8.1,8.05,8.1,1367500.0,7.8786,7.9177,7.8688,7.9177,1367500.0
2011-06-21 13:00:00,8.1,8.12,8.08,8.1,1014700.0,7.9177,7.9372,7.8981,7.9177,1014700.0
2011-06-21 13:30:00,8.1,8.1,8.05,8.06,1393800.0,7.9177,7.9177,7.8688,7.8786,1393800.0
2011-06-21 14:00:00,8.06,8.09,8.04,8.07,2211300.0,7.8786,7.9079,7.859,7.8884,2211300.0
2011-06-21 14:30:00,8.06,8.16,8.06,8.13,4014400.0,7.8786,7.9763,7.8786,7.947,4014400.0
2011-06-21 15:00:00,8.13,8.15,8.11,8.13,1915700.0,7.947,7.9666,7.9275,7.947,1915700.0
2011-06-21 15:30:00,8.13,8.16,8.1,8.15,4024700.0,7.947,7.9763,7.9177,7.9666,4024700.0
2011-06-22 09:30:00,8.15,8.21,8.1,8.17,4430400.0,7.9666,8.0252,7.9177,7.9861,4430400.0
2011-06-22 10:00:00,8.16,8.2,8.13,8.18,3385600.0,7.9763,8.0154,7.947,7.9959,3385600.0
2011-06-22 10:30:00,8.17,8.28,8.16,8.28,2113600.0,7.9861,8.0936,7.9763,8.0936,2113600.0
2011-06-22 11:00:00,8.27,8.32,8.24,8.32,1884000.0,8.0839,8.1327,8.0545,8.1327,1884000.0
2011-06-22 11:30:00,8.32,8.32,8.26,8.27,1593000.0,8.1327,8.1327,8.0741,8.0839,1593000.0
2011-06-22 12:00:00,8.26,8.3,8.24,8.27,1140300.0,8.0741,8.1132,8.0545,8.0839,1140300.0
2011-06-22 12:30:00,8.27,8.28,8.24,8.26,1312900.0,8.0839,8.0936,8.0545,8.0741,1312900.0
2011-06-22 13:00:00,8.27,8.28,8.22,8.26,1117000.0,8.0839,8.0936,8.035,8.0741,1117000.0
2011-06-22 13:30:00,8.26,8.32,8.26,8.32,1320900.0,8.0741,8.1327,8.0741,8.1327,1320900.0
2011-06-22 14:00:00,8.31,8.32,8.26,8.28,1891200.0,8.123,8.1327,8.0741,8.0936,1891200.0
2011-06-22 14:30:00,8.28,8.3,8.24,8.27,1786800.0,8.0936,8.1132,8.0545,8.0839,1786800.0
2011-06-22 15:00:00,8.27,8.29,8.24,8.25,1992900.0,8.0839,8.1034,8.0545,8.0643,1992900.0
2011-06-22 15:30:00,8.26,8.26,8.15,8.18,3864400.0,8.0741,8.0741,7.9666,7.9959,3864400.0
2011-06-23 09:30:00,8.05,8.09,7.94,8.05,5399800.0,7.8688,7.9079,7.7613,7.8688,5399800.0
2011-06-23 10:00:00,8.06,8.16,7.99,8.07,5444900.0,7.8786,7.9763,7.8102,7.8884,5444900.0
2011-06-23 10:30:00,8.08,8.1,8.02,8.08,2237900.0,7.8981,7.9177,7.8395,7.8981,2237900.0
2011-06-23 11:00:00,8.08,8.15,8.06,8.15,2619100.0,7.8981,7.9666,7.8786,7.9666,2619100.0
2011-06-23 11:30:00,8.15,8.21,8.12,8.16,3206200.0,7.9666,8.0252,7.9372,7.9763,3206200.0
2011-06-23 12:00:00,8.17,8.24,8.16,8.18,1961400.0,7.9861,8.0545,7.9763,7.9959,1961400.0
2011-06-23 12:30:00,8.18,8.25,8.18,8.24,1400800.0,7.9959,8.0643,7.9959,8.0545,1400800.0
2011-06-23 13:00:00,8.25,8.3,8.22,8.28,3507400.0,8.0643,8.1132,8.035,8.0936,3507400.0
2011-06-23 13:30:00,8.28,8.3,8.24,8.28,3087700.0,8.0936,8.1132,8.0545,8.0936,3087700.0
2011-06-23 14:00:00,8.28,8.31,8.25,8.25,2601300.0,8.0936,8.123,8.0643,8.0643,2601300.0
2011-06-23 14:30:00,8.25,8.31,8.2,8.31,3358700.0,8.0643,8.123,8.0154,8.123,3358700.0
2011-06-23 15:00:00,8.31,8.41,8.26,8.37,6515700.0,8.123,8.2207,8.0741,8.1816,6515700.0
2011-06-23 15:30:00,8.38,8.45,8.34,8.42,9262700.0,8.1914,8.2598,8.1523,8.2305,9262700.0
2011-06-24 09:30:00,7.72,7.77,7.33,7.39,23311400.0,7.5462,7.5951,7.165,7.2237,23311400.0
2011-06-24 10:00:00,7.38,7.42,7.24,7.4,14864200.0,7.2139,7.253,7.077,7.2334,14864200.0
2011-06-24 10:30:00,7.4,7.52,7.3,7.3,8680400.0,7.2334,7.3507,7.1357,7.1357,8680400.0
2011-06-24 11:00:00,7.31,7.36,7.28,7.35,8763600.0,7.1455,7.1943,7.1161,7.1846,8763600.0
2011-06-24 11:30:00,7.35,7.47,7.34,7.36,7887000.0,7.1846,7.3019,7.1748,7.1943,7887000.0
2011-06-24 12:00:00,7.36,7.42,7.36,7.39,4268600.0,7.1943,7.253,7.1943,7.2237,4268600.0
2011-06-24 12:30:00,7.39,7.39,7.28,7.28,3666000.0,7.2237,7.2237,7.1161,7.1161,3666000.0
2011-06-24 13:00:00,7.28,7.34,7.26,7.32,3412400.0,7.1161,7.1748,7.0966,7.1552,3412400.0
2011-06-24 13:30:00,7.32,7.33,7.25,7.27,4738700.0,7.1552,7.165,7.0868,7.1064,4738700.0
2011-06-24 14:00:00,7.28,7.32,7.25,7.31,4786300.0,7.1161,7.1552,7.0868,7.1455,4786300.0
2011-06-24 14:30:00,7.3,7.35,7.3,7.32,3192200.0,7.1357,7.1846,7.1357,7.1552,3192200.0
2011-06-24 15:00:00,7.32,7.33,7.24,7.24,5154000.0,7.1552,7.165,7.077,7.077,5154000.0
2011-06-24 15:30:00,7.25,7.25,7.2,7.21,10439300.0,7.0868,7.0868,7.0379,7.0477,10439300.0
2011-06-27 09:30:00,7.25,7.33,7.2,7.33,4885700.0,7.0868,7.165,7.0379,7.165,4885700.0
2011-06-27 10:00:00,7.33,7.35,7.29,7.33,4396500.0,7.165,7.1846,7.1259,7.165,4396500.0
2011-06-27 10:30:00,7.33,7.35,7.21,7.23,2683200.0,7.165,7.1846,7.0477,7.0673,2683200.0
2011-06-27 11:00:00,7.22,7.32,7.22,7.29,3472800.0,7.0575,7.1552,7.0575,7.1259,3472800.0
2011-06-27 11:30:00,7.29,7.4,7.29,7.4,2828900.0,7.1259,7.2334,7.1259,7.2334,2828900.0
2011-06-27 12:00:00,7.4,7.41,7.32,7.33,1850800.0,7.2334,7.2432,7.1552,7.165,1850800.0
2011-06-27 12:30:00,7.33,7.35,7.33,7.33,761200.0,7.165,7.1846,7.165,7.165,761200.0
2011-06-27 13:00:00,7.33,7.34,7.31,7.31,990300.0,7.165,7.1748,7.1455,7.1455,990300.0
2011-06-27 13:30:00,7.31,7.32,7.29,7.29,674300.0,7.1455,7.1552,7.1259,7.1259,674300.0
2011-06-27 14:00:00,7.3,7.33,7.29,7.32,1754100.0,7.1357,7.165,7.1259,7.1552,1754100.0
2011-06-27 14:30:00,7.32,7.35,7.32,7.34,1434300.0,7.1552,7.1846,7.1552,7.1748,1434300.0
2011-06-27 15:00:00,7.35,7.35,7.32,7.33,1873600.0,7.1846,7.1846,7.1552,7.165,1873600.0
2011-06-27 15:30:00,7.34,7.34,7.32,7.34,5841200.0,7.1748,7.1748,7.1552,7.1748,5841200.0
2011-06-28 09:30:00,7.34,7.36,7.27,7.28,4082600.0,7.1748,7.1943,7.1064,7.1161,4082600.0
2011-06-28 10:00:00,7.28,7.33,7.26,7.33,2559900.0,7.1161,7.165,7.0966,7.165,2559900.0
2011-06-28 10:30:00,7.32,7.36,7.3,7.31,3022300.0,7.1552,7.1943,7.1357,7.1455,3022300.0
2011-06-28 11:00:00,7.31,7.36,7.3,7.33,1933700.0,7.1455,7.1943,7.1357,7.165,1933700.0
2011-06-28 11:30:00,7.33,7.36,7.33,7.35,1401600.0,7.165,7.1943,7.165,7.1846,1401600.0
2011-06-28 12:00:00,7.35,7.38,7.33,7.35,1615900.0,7.1846,7.2139,7.165,7.1846,1615900.0
2011-06-28 12:30:00,7.34,7.35,7.32,7.33,1453700.0,7.1748,7.1846,7.1552,7.165,1453700.0
2011-06-28 13:00:00,7.33,7.34,7.31,7.32,819800.0,7.165,7.1748,7.1455,7.1552,819800.0
2011-06-28 13:30:00,7.32,7.33,7.28,7.32,1373300.0,7.1552,7.165,7.1161,7.1552,1373300.0
2011-06-28 14:00:00,7.32,7.35,7.31,7.35,1577800.0,7.1552,7.1846,7.1455,7.1846,1577800.0
2011-06-28 14:30:00,7.34,7.37,7.34,7.34,1396400.0,7.1748,7.2041,7.1748,7.1748,1396400.0
2011-06-28 15:00:00,7.34,7.35,7.32,7.35,1349700.0,7.1748,7.1846,7.1552,7.1846,1349700.0
2011-06-28 15:30:00,7.35,7.35,7.33,7.35,3958800.0,7.1846,7.1846,7.165,7.1846,3958800.0
2011-06-29 09:30:00,7.37,7.45,7.33,7.38,3776400.0,7.2041,7.2823,7.165,7.2139,3776400.0
2011-06-29 10:00:00,7.39,7.4,7.31,7.35,1886200.0,7.2237,7.2334,7.1455,7.1846,1886200.0
2011-06-29 10:30:00,7.35,7.57,7.33,7.5,10169900.0,7.1846,7.3996,7.165,7.3312,10169900.0
2011-06-29 11:00:00,7.5,7.59,7.47,7.48,5275300.0,7.3312,7.4192,7.3019,7.3116,5275300.0
2011-06-29 11:30:00,7.48,7.51,7.45,7.49,2449800.0,7.3116,7.341,7.2823,7.3214,2449800.0
2011-06-29 12:00:00,7.49,7.5,7.42,7.42,1274500.0,7.3214,7.3312,7.253,7.253,1274500.0
2011-06-29 12:30:00,7.43,7.47,7.42,7.45,1160000.0,7.2628,7.3019,7.253,7.2823,1160000.0
2011-06-29 13:00:00,7.45,7.53,7.45,7.51,1851000.0,7.2823,7.3605,7.2823,7.341,1851000.0
2011-06-29 13:30:00,7.51,7.55,7.49,7.5,2022700.0,7.341,7.3801,7.3214,7.3312,2022700.0
2011-06-29 14:00:00,7.5,7.51,7.43,7.44,2298000.0,7.3312,7.341,7.2628,7.2725,2298000.0
2011-06-29 14:30:00,7.44,7.48,7.43,7.47,1311600.0,7.2725,7.3116,7.2628,7.3019,1311600.0
2011-06-29 15:00:00,7.46,7.5,7.45,7.49,1200900.0,7.2921,7.3312,7.2823,7.3214,1200900.0
2011-06-29 15:30:00,7.49,7.49,7.45,7.47,1900400.0,7.3214,7.3214,7.2823,7.3019,1900400.0
2011-06-30 09:30:00,7.53,7.61,7.51,7.53,4184900.0,7.3605,7.4387,7.341,7.3605,4184900.0
2011-06-30 10:00:00,7.53,7.6,7.5,7.54,2908400.0,7.3605,7.4289,7.3312,7.3703,2908400.0
2011-06-30 10:30:00,7.54,7.55,7.46,7.49,3982500.0,7.3703,7.3801,7.2921,7.3214,3982500.0
2011-06-30 11:00:00,7.49,7.52,7.47,7.48,3895000.0,7.3214,7.3507,7.3019,7.3116,3895000.0
2011-06-30 11:30:00,7.48,7.49,7.46,7.46,2611100.0,7.3116,7.3214,7.2921,7.2921,2611100.0
2011-06-30 12:00:00,7.47,7.48,7.46,7.47,1454400.0,7.3019,7.3116,7.2921,7.3019,1454400.0
2011-06-30 12:30:00,7.47,7.48,7.44,7.46,2723500.0,7.3019,7.3116,7.2725,7.2921,2723500.0
2011-06-30 13:00:00,7.46,7.48,7.44,7.46,2433700.0,7.2921,7.3116,7.2725,7.2921,2433700.0
2011-06-30 13:30:00,7.46,7.47,7.45,7.46,781700.0,7.2921,7.3019,7.2823,7.2921,781700.0
2011-06-30 14:00:00,7.46,7.52,7.45,7.52,2865100.0,7.2921,7.3507,7.2823,7.3507,2865100.0
2011-06-30 14:30:00,7.52,7.54,7.48,7.49,2103000.0,7.3507,7.3703,7.3116,7.3214,2103000.0
2011-06-30 15:00:00,7.5,7.5,7.46,7.48,1417400.0,7.3312,7.3312,7.2921,7.3116,1417400.0
2011-06-30 15:30:00,7.48,7.5,7.47,7.48,3011000.0,7.3116,7.3312,7.3019,7.3116,3011000.0
2011-07-01 09:30:00,7.46,7.5,7.37,7.5,3079000.0,7.2921,7.3312,7.2041,7.3312,3079000.0
2011-07-01 10:00:00,7.5,7.75,7.5,7.65,6111400.0,7.3312,7.5756,7.3312,7.4778,6111400.0
2011-07-01 10:30:00,7.64,7.66,7.58,7.63,1804500.0,7.468,7.4876,7.4094,7.4583,1804500.0
2011-07-01 11:00:00,7.64,7.79,7.6,7.79,3031000.0,7.468,7.6147,7.4289,7.6147,3031000.0
2011-07-01 11:30:00,7.79,7.8,7.75,7.78,2213600.0,7.6147,7.6244,7.5756,7.6049,2213600.0
2011-07-01 12:00:00,7.78,7.78,7.74,7.76,1866600.0,7.6049,7.6049,7.5658,7.5853,1866600.0
2011-07-01 12:30:00,7.76,7.79,7.75,7.75,1976000.0,7.5853,7.6147,7.5756,7.5756,1976000.0
2011-07-01 13:00:00,7.75,7.76,7.74,7.76,1288000.0,7.5756,7.5853,7.5658,7.5853,1288000.0
2011-07-01 13:30:00,7.76,7.79,7.75,7.79,795100.0,7.5853,7.6147,7.5756,7.6147,795100.0
2011-07-01 14:00:00,7.79,7.8,7.75,7.77,1555100.0,7.6147,7.6244,7.5756,7.5951,1555100.0
2011-07-01 14:30:00,7.77,7.82,7.77,7.82,1221000.0,7.5951,7.644,7.5951,7.644,1221000.0
2011-07-01 15:00:00,7.81,7.83,7.78,7.78,916300.0,7.6342,7.6538,7.6049,7.6049,916300.0
2011-07-01 15:30:00,7.79,7.85,7.78,7.83,3714700.0,7.6147,7.6733,7.6049,7.6538,3714700.0
2011-07-05 09:30:00,7.88,7.99,7.86,7.89,4613500.0,7.7026,7.8102,7.6831,7.7124,4613500.0
2011-07-05 10:00:00,7.89,7.92,7.82,7.83,4170400.0,7.7124,7.7417,7.644,7.6538,4170400.0
2011-07-05 10:30:00,7.84,7.9,7.83,7.83,3359100.0,7.6635,7.7222,7.6538,7.6538,3359100.0
2011-07-05 11:00:00,7.83,7.86,7.81,7.82,1930200.0,7.6538,7.6831,7.6342,7.644,1930200.0
2011-07-05 11:30:00,7.82,7.85,7.8,7.81,2024900.0,7.644,7.6733,7.6244,7.6342,2024900.0
2011-07-05 12:00:00,7.82,7.82,7.77,7.79,1596600.0,7.644,7.644,7.5951,7.6147,1596600.0
2011-07-05 12:30:00,7.78,7.83,7.77,7.79,1527700.0,7.6049,7.6538,7.5951,7.6147,1527700.0
2011-07-05 13:00:00,7.8,7.82,7.79,7.81,914500.0,7.6244,7.644,7.6147,7.6342,914500.0
2011-07-05 13:30:00,7.8,7.81,7.8,7.8,395600.0,7.6244,7.6342,7.6244,7.6244,395600.0
2011-07-05 14:00:00,7.8,7.81,7.71,7.72,2652100.0,7.6244,7.6342,7.5365,7.5462,2652100.0
2011-07-05 14:30:00,7.71,7.76,7.69,7.75,2494700.0,7.5365,7.5853,7.5169,7.5756,2494700.0
2011-07-05 15:00:00,7.76,7.82,7.73,7.78,2638100.0,7.5853,7.644,7.556,7.6049,2638100.0
2011-07-05 15:30:00,7.79,7.79,7.75,7.78,2751400.0,7.6147,7.6147,7.5756,7.6049,2751400.0
2011-07-06 09:30:00,7.73,7.74,7.53,7.54,4182300.0,7.556,7.5658,7.3605,7.3703,4182300.0
2011-07-06 10:00:00,7.54,7.57,7.5,7.53,2497700.0,7.3703,7.3996,7.3312,7.3605,2497700.0
2011-07-06 10:30:00,7.53,7.57,7.5,7.54,2280900.0,7.3605,7.3996,7.3312,7.3703,2280900.0
2011-07-06 11:00:00,7.54,7.55,7.48,7.49,3284300.0,7.3703,7.3801,7.3116,7.3214,3284300.0
2011-07-06 11:30:00,7.5,7.55,7.49,7.52,1854600.0,7.3312,7.3801,7.3214,7.3507,1854600.0
2011-07-06 12:00:00,7.52,7.54,7.51,7.53,662500.0,7.3507,7.3703,7.341,7.3605,662500.0
2011-07-06 12:30:00,7.53,7.57,7.52,7.57,1224500.0,7.3605,7.3996,7.3507,7.3996,1224500.0
2011-07-06 13:00:00,7.57,7.57,7.52,7.53,777000.0,7.3996,7.3996,7.3507,7.3605,777000.0
2011-07-06 13:30:00,7.52,7.54,7.52,7.54,795200.0,7.3507,7.3703,7.3507,7.3703,795200.0
2011-07-06 14:00:00,7.53,7.54,7.5,7.51,1345800.0,7.3605,7.3703,7.3312,7.341,1345800.0
2011-07-06 14:30:00,7.5,7.54,7.5,7.51,1277600.0,7.3312,7.3703,7.3312,7.341,1277600.0
2011-07-06 15:00:00,7.51,7.54,7.5,7.54,1221300.0,7.341,7.3703,7.3312,7.3703,1221300.0
2011-07-06 15:30:00,7.54,7.56,7.53,7.55,2272300.0,7.3703,7.3898,7.3605,7.3801,2272300.0
2011-07-07 09:30:00,7.63,7.69,7.61,7.67,2834100.0,7.4583,7.5169,7.4387,7.4974,2834100.0
2011-07-07 10:00:00,7.67,7.71,7.65,7.71,3292400.0,7.4974,7.5365,7.4778,7.5365,3292400.0
2011-07-07 10:30:00,7.71,7.81,7.69,7.81,2217000.0,7.5365,7.6342,7.5169,7.6342,2217000.0
2011-07-07 11:00:00,7.81,7.81,7.78,7.79,756200.0,7.6342,7.6342,7.6049,7.6147,756200.0
2011-07-07 11:30:00,7.79,7.82,7.78,7.82,1269800.0,7.6147,7.644,7.6049,7.644,1269800.0
2011-07-07 12:00:00,7.81,7.83,7.8,7.82,924500.0,7.6342,7.6538,7.6244,7.644,924500.0
2011-07-07 12:30:00,7.82,7.83,7.8,7.81,723500.0,7.644,7.6538,7.6244,7.6342,723500.0
2011-07-07 13:00:00,7.82,7.83,7.8,7.81,1078100.0,7.644,7.6538,7.6244,7.6342,1078100.0
2011-07-07 13:30:00,7.82,7.85,7.81,7.83,1134000.0,7.644,7.6733,7.6342,7.6538,1134000.0
2011-07-07 14:00:00,7.83,7.89,7.83,7.86,1377700.0,7.6538,7.7124,7.6538,7.6831,1377700.0
2011-07-07 14:30:00,7.87,7.88,7.86,7.87,1264900.0,7.6929,7.7026,7.6831,7.6929,1264900.0
2011-07-07 15:00:00,7.87,7.88,7.84,7.85,1631100.0,7.6929,7.7026,7.6635,7.6733,1631100.0
2011-07-07 15:30:00,7.84,7.86,7.82,7.82,3468800.0,7.6635,7.6831,7.644,7.644,3468800.0
2011-07-08 09:30:00,7.65,7.78,7.64,7.77,3555600.0,7.4778,7.6049,7.468,7.5951,3555600.0
2011-07-08 10:00:00,7.77,7.79,7.7,7.73,1986600.0,7.5951,7.6147,7.5267,7.556,1986600.0
2011-07-08 10:30:00,7.72,7.72,7.66,7.67,2403500.0,7.5462,7.5462,7.4876,7.4974,2403500.0
2011-07-08 11:00:00,7.68,7.68,7.63,7.66,1003000.0,7.5071,7.5071,7.4583,7.4876,1003000.0
2011-07-08 11:30:00,7.65,7.69,7.63,7.64,1078500.0,7.4778,7.5169,7.4583,7.468,1078500.0
2011-07-08 12:00:00,7.64,7.67,7.63,7.64,551300.0,7.468,7.4974,7.4583,7.468,551300.0
2011-07-08 12:30:00,7.63,7.66,7.62,7.65,657400.0,7.4583,7.4876,7.4485,7.4778,657400.0
2011-07-08 13:00:00,7.65,7.65,7.61,7.64,784700.0,7.4778,7.4778,7.4387,7.468,784700.0
2011-07-08 13:30:00,7.64,7.67,7.63,7.66,589000.0,7.468,7.4974,7.4583,7.4876,589000.0
2011-07-08 14:00:00,7.66,7.66,7.63,7.64,428500.0,7.4876,7.4876,7.4583,7.468,428500.0
2011-07-08 14:30:00,7.64,7.65,7.64,7.64,601300.0,7.468,7.4778,7.468,7.468,601300.0
2011-07-08 15:00:00,7.65,7.67,7.64,7.66,1071300.0,7.4778,7.4974,7.468,7.4876,1071300.0
2011-07-08 15:30:00,7.66,7.71,7.65,7.69,3902200.0,7.4876,7.5365,7.4778,7.5169,3902200.0
2011-07-11 09:30:00,7.55,7.7,7.53,7.64,2696200.0,7.3801,7.5267,7.3605,7.468,2696200.0
2011-07-11 10:00:00,7.64,7.68,7.55,7.58,2045100.0,7.468,7.5071,7.3801,7.4094,2045100.0
2011-07-11 10:30:00,7.58,7.6,7.54,7.57,1659400.0,7.4094,7.4289,7.3703,7.3996,1659400.0
2011-07-11 11:00:00,7.57,7.57,7.51,7.54,2042200.0,7.3996,7.3996,7.341,7.3703,2042200.0
2011-07-11 11:30:00,7.54,7.55,7.51,7.52,1603700.0,7.3703,7.3801,7.341,7.3507,1603700.0
2011-07-11 12:00:00,7.53,7.55,7.51,7.54,592400.0,7.3605,7.3801,7.341,7.3703,592400.0
2011-07-11 12:30:00,7.55,7.55,7.5,7.5,862600.0,7.3801,7.3801,7.3312,7.3312,862600.0
2011-07-11 13:00:00,7.51,7.52,7.48,7.48,855600.0,7.341,7.3507,7.3116,7.3116,855600.0
2011-07-11 13:30:00,7.48,7.51,7.48,7.5,791500.0,7.3116,7.341,7.3116,7.3312,791500.0
2011-07-11 14:00:00,7.49,7.51,7.49,7.51,1977400.0,7.3214,7.341,7.3214,7.341,1977400.0
2011-07-11 14:30:00,7.5,7.51,7.47,7.48,1706900.0,7.3312,7.341,7.3019,7.3116,1706900.0
2011-07-11 15:00:00,7.48,7.5,7.47,7.5,1255100.0,7.3116,7.3312,7.3019,7.3312,1255100.0
2011-07-11 15:30:00,7.5,7.52,7.45,7.5,3141900.0,7.3312,7.3507,7.2823,7.3312,3141900.0
2011-07-12 09:30:00,7.4,7.42,7.21,7.35,6641500.0,7.2334,7.253,7.0477,7.1846,6641500.0
2011-07-12 10:00:00,7.35,7.44,7.33,7.38,4149200.0,7.1846,7.2725,7.165,7.2139,4149200.0
2011-07-12 10:30:00,7.39,7.45,7.35,7.38,2859500.0,7.2237,7.2823,7.1846,7.2139,2859500.0
2011-07-12 11:00:00,7.38,7.42,7.35,7.4,1326400.0,7.2139,7.253,7.1846,7.2334,1326400.0
2011-07-12 11:30:00,7.41,7.43,7.39,7.4,1144200.0,7.2432,7.2628,7.2237,7.2334,1144200.0
2011-07-12 12:00:00,7.4,7.41,7.37,7.38,721500.0,7.2334,7.2432,7.2041,7.2139,721500.0
2011-07-12 12:30:00,7.38,7.4,7.36,7.36,1202300.0,7.2139,7.2334,7.1943,7.1943,1202300.0
2011-07-12 13:00:00,7.37,7.4,7.36,7.37,822900.0,7.2041,7.2334,7.1943,7.2041,822900.0
2011-07-12 13:30:00,7.37,7.38,7.36,7.37,574800.0,7.2041,7.2139,7.1943,7.2041,574800.0
2011-07-12 14:00:00,7.38,7.44,7.37,7.42,1440500.0,7.2139,7.2725,7.2041,7.253,1440500.0
2011-07-12 14:30:00,7.42,7.42,7.35,7.36,1383100.0,7.253,7.253,7.1846,7.1943,1383100.0
2011-07-12 15:00:00,7.36,7.37,7.33,7.34,1711300.0,7.1943,7.2041,7.165,7.1748,1711300.0
2011-07-12 15:30:00,7.35,7.35,7.3,7.31,3083200.0,7.1846,7.1846,7.1357,7.1455,3083200.0
2011-07-13 09:30:00,7.4,7.5,7.37,7.46,3656800.0,7.2334,7.3312,7.2041,7.2921,3656800.0
2011-07-13 10:00:00,7.45,7.57,7.45,7.56,4972800.0,7.2823,7.3996,7.2823,7.3898,4972800.0
2011-07-13 10:30:00,7.56,7.76,7.55,7.68,5181800.0,7.3898,7.5853,7.3801,7.5071,5181800.0
2011-07-13 11:00:00,7.68,7.7,7.62,7.66,2194800.0,7.5071,7.5267,7.4485,7.4876,2194800.0
2011-07-13 11:30:00,7.66,7.68,7.63,7.67,1676300.0,7.4876,7.5071,7.4583,7.4974,1676300.0
2011-07-13 12:00:00,7.67,7.68,7.65,7.66,1242800.0,7.4974,7.5071,7.4778,7.4876,1242800.0
2011-07-13 12:30:00,7.66,7.68,7.63,7.66,1095100.0,7.4876,7.5071,7.4583,7.4876,1095100.0
2011-07-13 13:00:00,7.66,7.67,7.63,7.63,459200.0,7.4876,7.4974,7.4583,7.4583,459200.0
2011-07-13 13:30:00,7.64,7.66,7.61,7.61,737000.0,7.468,7.4876,7.4387,7.4387,737000.0
2011-07-13 14:00:00,7.61,7.64,7.56,7.57,1120300.0,7.4387,7.468,7.3898,7.3996,1120300.0
2011-07-13 14:30:00,7.56,7.58,7.55,7.55,1303200.0,7.3898,7.4094,7.3801,7.3801,1303200.0
2011-07-13 15:00:00,7.55,7.56,7.45,7.49,2981100.0,7.3801,7.3898,7.2823,7.3214,2981100.0
2011-07-13 15:30:00,7.49,7.5,7.44,7.48,3023000.0,7.3214,7.3312,7.2725,7.3116,3023000.0
2011-07-14 09:30:00,7.51,7.59,7.44,7.57,2761000.0,7.341,7.4192,7.2725,7.3996,2761000.0
2011-07-14 10:00:00,7.57,7.57,7.5,7.54,2093400.0,7.3996,7.3996,7.3312,7.3703,2093400.0
2011-07-14 10:30:00,7.54,7.54,7.42,7.44,2832200.0,7.3703,7.3703,7.253,7.2725,2832200.0
2011-07-14 11:00:00,7.43,7.51,7.43,7.5,2171400.0,7.2628,7.341,7.2628,7.3312,2171400.0
2011-07-14 11:30:00,7.49,7.5,7.41,7.42,1982700.0,7.3214,7.3312,7.2432,7.253,1982700.0
2011-07-14 12:00:00,7.42,7.42,7.31,7.36,2873900.0,7.253,7.253,7.1455,7.1943,2873900.0
2011-07-14 12:30:00,7.35,7.36,7.31,7.31,1634500.0,7.1846,7.1943,7.1455,7.1455,1634500.0
2011-07-14 13:00:00,7.32,7.32,7.23,7.26,2559300.0,7.1552,7.1552,7.0673,7.0966,2559300.0
2011-07-14 13:30:00,7.27,7.34,7.26,7.33,2449800.0,7.1064,7.1748,7.0966,7.165,2449800.0
2011-07-14 14:00:00,7.33,7.36,7.3,7.32,1651400.0,7.165,7.1943,7.1357,7.1552,1651400.0
2011-07-14 14:30:00,7.31,7.33,7.28,7.3,1517100.0,7.1455,7.165,7.1161,7.1357,1517100.0
2011-07-14 15:00:00,7.31,7.32,7.26,7.31,2613200.0,7.1455,7.1552,7.0966,7.1455,2613200.0
2011-07-14 15:30:00,7.31,7.35,7.27,7.29,3584900.0,7.1455,7.1846,7.1064,7.1259,3584900.0
2011-07-15 09:30:00,7.37,7.4,7.26,7.34,3664900.0,7.2041,7.2334,7.0966,7.1748,3664900.0
2011-07-15 10:00:00,7.34,7.39,7.3,7.34,3878900.0,7.1748,7.2237,7.1357,7.1748,3878900.0
2011-07-15 10:30:00,7.34,7.43,7.34,7.39,2209200.0,7.1748,7.2628,7.1748,7.2237,2209200.0
2011-07-15 11:00:00,7.38,7.45,7.36,7.41,1898600.0,7.2139,7.2823,7.1943,7.2432,1898600.0
2011-07-15 11:30:00,7.41,7.42,7.38,7.39,988800.0,7.2432,7.253,7.2139,7.2237,988800.0
2011-07-15 12:00:00,7.39,7.43,7.38,7.41,1027700.0,7.2237,7.2628,7.2139,7.2432,1027700.0
2011-07-15 12:30:00,7.41,7.42,7.37,7.4,898300.0,7.2432,7.253,7.2041,7.2334,898300.0
2011-07-15 13:00:00,7.4,7.41,7.4,7.41,236000.0,7.2334,7.2432,7.2334,7.2432,236000.0
2011-07-15 13:30:00,7.4,7.41,7.37,7.37,883200.0,7.2334,7.2432,7.2041,7.2041,883200.0
2011-07-15 14:00:00,7.38,7.39,7.34,7.35,1043900.0,7.2139,7.2237,7.1748,7.1846,1043900.0
2011-07-15 14:30:00,7.34,7.36,7.32,7.35,1074700.0,7.1748,7.1943,7.1552,7.1846,1074700.0
2011-07-15 15:00:00,7.34,7.4,7.34,7.4,1056100.0,7.1748,7.2334,7.1748,7.2334,1056100.0
2011-07-15 15:30:00,7.39,7.44,7.38,7.41,3593900.0,7.2237,7.2725,7.2139,7.2432,3593900.0
2011-07-18 09:30:00,7.34,7.55,7.34,7.4,3408000.0,7.1748,7.3801,7.1748,7.2334,3408000.0
2011-07-18 10:00:00,7.4,7.44,7.27,7.3,3835600.0,7.2334,7.2725,7.1064,7.1357,3835600.0
2011-07-18 10:30:00,7.31,7.32,7.22,7.26,2545100.0,7.1455,7.1552,7.0575,7.0966,2545100.0
2011-07-18 11:00:00,7.25,7.26,7.23,7.23,1272800.0,7.0868,7.0966,7.0673,7.0673,1272800.0
2011-07-18 11:30:00,7.23,7.24,7.15,7.16,2508100.0,7.0673,7.077,6.9891,6.9988,2508100.0
2011-07-18 12:00:00,7.15,7.19,7.13,7.19,1893600.0,6.9891,7.0282,6.9695,7.0282,1893600.0
2011-07-18 12:30:00,7.19,7.2,7.18,7.19,523500.0,7.0282,7.0379,7.0184,7.0282,523500.0
2011-07-18 13:00:00,7.19,7.19,7.17,7.18,726700.0,7.0282,7.0282,7.0086,7.0184,726700.0
2011-07-18 13:30:00,7.18,7.23,7.18,7.23,911000.0,7.0184,7.0673,7.0184,7.0673,911000.0
2011-07-18 14:00:00,7.23,7.23,7.2,7.21,751500.0,7.0673,7.0673,7.0379,7.0477,751500.0
2011-07-18 14:30:00,7.21,7.22,7.18,7.22,800500.0,7.0477,7.0575,7.0184,7.0575,800500.0
2011-07-18 15:00:00,7.22,7.25,7.2,7.21,1567800.0,7.0575,7.0868,7.0379,7.0477,1567800.0
2011-07-18 15:30:00,7.22,7.24,7.2,7.24,3650200.0,7.0575,7.077,7.0379,7.077,3650200.0
2011-07-19 09:30:00,7.28,7.5,7.28,7.46,4752500.0,7.1161,7.3312,7.1161,7.2921,4752500.0
2011-07-19 10:00:00,7.46,7.5,7.44,7.49,2717900.0,7.2921,7.3312,7.2725,7.3214,2717900.0
2011-07-19 10:30:00,7.49,7.49,7.43,7.45,2251200.0,7.3214,7.3214,7.2628,7.2823,2251200.0
2011-07-19 11:00:00,7.45,7.46,7.41,7.43,1434100.0,7.2823,7.2921,7.2432,7.2628,1434100.0
2011-07-19 11:30:00,7.43,7.43,7.38,7.42,1530600.0,7.2628,7.2628,7.2139,7.253,1530600.0
2011-07-19 12:00:00,7.42,7.43,7.38,7.41,872000.0,7.253,7.2628,7.2139,7.2432,872000.0
2011-07-19 12:30:00,7.41,7.44,7.38,7.41,1035100.0,7.2432,7.2725,7.2139,7.2432,1035100.0
2011-07-19 13:00:00,7.41,7.41,7.36,7.4,1564700.0,7.2432,7.2432,7.1943,7.2334,1564700.0
2011-07-19 13:30:00,7.4,7.48,7.37,7.45,2553100.0,7.2334,7.3116,7.2041,7.2823,2553100.0
2011-07-19 14:00:00,7.46,7.47,7.43,7.45,1560300.0,7.2921,7.3019,7.2628,7.2823,1560300.0
2011-07-19 14:30:00,7.45,7.49,7.43,7.48,1539500.0,7.2823,7.3214,7.2628,7.3116,1539500.0
2011-07-19 15:00:00,7.49,7.52,7.48,7.52,2058000.0,7.3214,7.3507,7.3116,7.3507,2058000.0
2011-07-19 15:30:00,7.52,7.53,7.49,7.51,3314300.0,7.3507,7.3605,7.3214,7.341,3314300.0
2011-07-20 09:30:00,7.53,7.59,7.4,7.44,3850400.0,7.3605,7.4192,7.2334,7.2725,3850400.0
2011-07-20 10:00:00,7.43,7.5,7.42,7.5,3679100.0,7.2628,7.3312,7.253,7.3312,3679100.0
2011-07-20 10:30:00,7.5,7.53,7.47,7.52,2379200.0,7.3312,7.3605,7.3019,7.3507,2379200.0
2011-07-20 11:00:00,7.53,7.6,7.52,7.54,2585800.0,7.3605,7.4289,7.3507,7.3703,2585800.0
2011-07-20 11:30:00,7.54,7.57,7.53,7.54,1209000.0,7.3703,7.3996,7.3605,7.3703,1209000.0
2011-07-20 12:00:00,7.54,7.55,7.49,7.52,961900.0,7.3703,7.3801,7.3214,7.3507,961900.0
2011-07-20 12:30:00,7.52,7.52,7.5,7.51,452200.0,7.3507,7.3507,7.3312,7.341,452200.0
2011-07-20 13:00:00,7.51,7.55,7.5,7.55,727500.0,7.341,7.3801,7.3312,7.3801,727500.0
2011-07-20 13:30:00,7.55,7.57,7.54,7.54,1398000.0,7.3801,7.3996,7.3703,7.3703,1398000.0
2011-07-20 14:00:00,7.54,7.55,7.52,7.52,629600.0,7.3703,7.3801,7.3507,7.3507,629600.0
2011-07-20 14:30:00,7.52,7.53,7.45,7.47,1447800.0,7.3507,7.3605,7.2823,7.3019,1447800.0
2011-07-20 15:00:00,7.47,7.52,7.46,7.52,2190900.0,7.3019,7.3507,7.2921,7.3507,2190900.0
2011-07-20 15:30:00,7.52,7.6,7.51,7.59,5104600.0,7.3507,7.4289,7.341,7.4192,5104600.0
2011-07-21 09:30:00,7.69,7.7,7.55,7.55,8186000.0,7.5169,7.5267,7.3801,7.3801,8186000.0
2011-07-21 10:00:00,7.55,7.64,7.49,7.58,6287700.0,7.3801,7.468,7.3214,7.4094,6287700.0
2011-07-21 10:30:00,7.59,7.66,7.58,7.65,5058400.0,7.4192,7.4876,7.4094,7.4778,5058400.0
2011-07-21 11:00:00,7.66,7.67,7.61,7.65,2736300.0,7.4876,7.4974,7.4387,7.4778,2736300.0
2011-07-21 11:30:00,7.65,7.68,7.61,7.64,2803100.0,7.4778,7.5071,7.4387,7.468,2803100.0
2011-07-21 12:00:00,7.64,7.65,7.63,7.65,1168800.0,7.468,7.4778,7.4583,7.4778,1168800.0
2011-07-21 12:30:00,7.64,7.69,7.64,7.68,2820700.0,7.468,7.5169,7.468,7.5071,2820700.0
2011-07-21 13:00:00,7.68,7.72,7.67,7.69,1635500.0,7.5071,7.5462,7.4974,7.5169,1635500.0
2011-07-21 13:30:00,7.68,7.69,7.66,7.68,1548000.0,7.5071,7.5169,7.4876,7.5071,1548000.0
2011-07-21 14:00:00,7.67,7.68,7.67,7.68,832200.0,7.4974,7.5071,7.4974,7.5071,832200.0
2011-07-21 14:30:00,7.67,7.75,7.67,7.7,3841300.0,7.4974,7.5756,7.4974,7.5267,3841300.0
2011-07-21 15:00:00,7.71,7.71,7.65,7.65,1760800.0,7.5365,7.5365,7.4778,7.4778,1760800.0
2011-07-21 15:30:00,7.66,7.66,7.63,7.64,3932100.0,7.4876,7.4876,7.4583,7.468,3932100.0
2011-07-22 09:30:00,7.72,7.89,7.69,7.82,4621700.0,7.5462,7.7124,7.5169,7.644,4621700.0
2011-07-22 10:00:00,7.82,7.89,7.81,7.88,4838300.0,7.644,7.7124,7.6342,7.7026,4838300.0
2011-07-22 10:30:00,7.87,7.97,7.86,7.97,3694500.0,7.6929,7.7906,7.6831,7.7906,3694500.0
2011-07-22 11:00:00,7.97,8.0,7.92,7.93,3587200.0,7.7906,7.8199,7.7417,7.7515,3587200.0
2011-07-22 11:30:00,7.93,7.98,7.92,7.97,1696500.0,7.7515,7.8004,7.7417,7.7906,1696500.0
2011-07-22 12:00:00,7.98,8.05,7.96,8.03,2758700.0,7.8004,7.8688,7.7808,7.8493,2758700.0
2011-07-22 12:30:00,8.04,8.12,8.02,8.12,2476700.0,7.859,7.9372,7.8395,7.9372,2476700.0
2011-07-22 13:00:00,8.12,8.2,8.1,8.14,4672700.0,7.9372,8.0154,7.9177,7.9568,4672700.0
2011-07-22 13:30:00,8.14,8.15,8.11,8.14,1758700.0,7.9568,7.9666,7.9275,7.9568,1758700.0
2011-07-22 14:00:00,8.15,8.15,8.11,8.13,2093100.0,7.9666,7.9666,7.9275,7.947,2093100.0
2011-07-22 14:30:00,8.13,8.16,8.05,8.14,1521600.0,7.947,7.9763,7.8688,7.9568,1521600.0
2011-07-22 15:00:00,8.14,8.19,8.14,8.18,2534000.0,7.9568,8.0057,7.9568,7.9959,2534000.0
2011-07-22 15:30:00,8.18,8.19,8.09,8.1,6288800.0,7.9959,8.0057,7.9079,7.9177,6288800.0
2011-07-25 09:30:00,7.9,7.96,7.76,7.87,5201600.0,7.7222,7.7808,7.5853,7.6929,5201600.0
2011-07-25 10:00:00,7.87,7.9,7.83,7.88,2290000.0,7.6929,7.7222,7.6538,7.7026,2290000.0
2011-07-25 10:30:00,7.88,7.92,7.83,7.87,2449900.0,7.7026,7.7417,7.6538,7.6929,2449900.0
2011-07-25 11:00:00,7.87,7.9,7.85,7.9,1426000.0,7.6929,7.7222,7.6733,7.7222,1426000.0
2011-07-25 11:30:00,7.9,7.92,7.86,7.87,1338500.0,7.7222,7.7417,7.6831,7.6929,1338500.0
2011-07-25 12:00:00,7.87,7.91,7.86,7.89,663500.0,7.6929,7.732,7.6831,7.7124,663500.0
2011-07-25 12:30:00,7.9,7.96,7.89,7.92,1097400.0,7.7222,7.7808,7.7124,7.7417,1097400.0
2011-07-25 13:00:00,7.92,7.95,7.91,7.92,441200.0,7.7417,7.7711,7.732,7.7417,441200.0
2011-07-25 13:30:00,7.92,7.93,7.89,7.9,837300.0,7.7417,7.7515,7.7124,7.7222,837300.0
2011-07-25 14:00:00,7.91,7.94,7.89,7.92,933900.0,7.732,7.7613,7.7124,7.7417,933900.0
2011-07-25 14:30:00,7.91,7.92,7.88,7.89,1131600.0,7.732,7.7417,7.7026,7.7124,1131600.0
2011-07-25 15:00:00,7.89,7.9,7.85,7.89,1832000.0,7.7124,7.7222,7.6733,7.7124,1832000.0
2011-07-25 15:30:00,7.88,7.91,7.87,7.88,2887800.0,7.7026,7.732,7.6929,7.7026,2887800.0
2011-07-26 09:30:00,7.85,7.99,7.8,7.84,2837700.0,7.6733,7.8102,7.6244,7.6635,2837700.0
2011-07-26 10:00:00,7.84,7.9,7.82,7.88,1712100.0,7.6635,7.7222,7.644,7.7026,1712100.0
2011-07-26 10:30:00,7.88,7.93,7.87,7.89,1796000.0,7.7026,7.7515,7.6929,7.7124,1796000.0
2011-07-26 11:00:00,7.89,7.95,7.88,7.93,1680800.0,7.7124,7.7711,7.7026,7.7515,1680800.0
2011-07-26 11:30:00,7.93,7.93,7.85,7.87,1095000.0,7.7515,7.7515,7.6733,7.6929,1095000.0
2011-07-26 12:00:00,7.87,7.92,7.86,7.86,962800.0,7.6929,7.7417,7.6831,7.6831,962800.0
2011-07-26 12:30:00,7.86,7.89,7.85,7.87,777500.0,7.6831,7.7124,7.6733,7.6929,777500.0
2011-07-26 13:00:00,7.87,7.9,7.86,7.9,966100.0,7.6929,7.7222,7.6831,7.7222,966100.0
2011-07-26 13:30:00,7.9,7.91,7.87,7.9,417800.0,7.7222,7.732,7.6929,7.7222,417800.0
2011-07-26 14:00:00,7.9,7.96,7.89,7.92,2717300.0,7.7222,7.7808,7.7124,7.7417,2717300.0
2011-07-26 14:30:00,7.92,7.93,7.88,7.88,902700.0,7.7417,7.7515,7.7026,7.7026,902700.0
2011-07-26 15:00:00,7.88,7.9,7.87,7.9,1082100.0,7.7026,7.7222,7.6929,7.7222,1082100.0
2011-07-26 15:30:00,7.9,7.9,7.85,7.85,2141100.0,7.7222,7.7222,7.6733,7.6733,2141100.0
2011-07-27 09:30:00,7.8,7.8,7.5,7.52,6087300.0,7.6244,7.6244,7.3312,7.3507,6087300.0
2011-07-27 10:00:00,7.53,7.53,7.39,7.39,5664500.0,7.3605,7.3605,7.2237,7.2237,5664500.0
2011-07-27 10:30:00,7.4,7.55,7.38,7.54,4795800.0,7.2334,7.3801,7.2139,7.3703,4795800.0
2011-07-27 11:00:00,7.54,7.66,7.52,7.64,3926400.0,7.3703,7.4876,7.3507,7.468,3926400.0
2011-07-27 11:30:00,7.64,7.65,7.55,7.57,2637200.0,7.468,7.4778,7.3801,7.3996,2637200.0
2011-07-27 12:00:00,7.57,7.6,7.5,7.5,1899900.0,7.3996,7.4289,7.3312,7.3312,1899900.0
2011-07-27 12:30:00,7.51,7.53,7.47,7.48,2222700.0,7.341,7.3605,7.3019,7.3116,2222700.0
2011-07-27 13:00:00,7.47,7.52,7.43,7.44,1636900.0,7.3019,7.3507,7.2628,7.2725,1636900.0
2011-07-27 13:30:00,7.45,7.5,7.44,7.49,1616300.0,7.2823,7.3312,7.2725,7.3214,1616300.0
2011-07-27 14:00:00,7.49,7.51,7.47,7.47,1681300.0,7.3214,7.341,7.3019,7.3019,1681300.0
2011-07-27 14:30:00,7.47,7.49,7.43,7.45,1864100.0,7.3019,7.3214,7.2628,7.2823,1864100.0
2011-07-27 15:00:00,7.46,7.47,7.41,7.42,2353000.0,7.2921,7.3019,7.2432,7.253,2353000.0
2011-07-27 15:30:00,7.43,7.47,7.39,7.42,5380600.0,7.2628,7.3019,7.2237,7.253,5380600.0
2011-07-28 09:30:00,7.48,7.51,7.31,7.46,4028400.0,7.3116,7.341,7.1455,7.2921,4028400.0
2011-07-28 10:00:00,7.47,7.5,7.41,7.46,3042300.0,7.3019,7.3312,7.2432,7.2921,3042300.0
2011-07-28 10:30:00,7.45,7.49,7.42,7.45,3041600.0,7.2823,7.3214,7.253,7.2823,3041600.0
2011-07-28 11:00:00,7.45,7.56,7.44,7.55,3697900.0,7.2823,7.3898,7.2725,7.3801,3697900.0
2011-07-28 11:30:00,7.55,7.56,7.47,7.51,2338900.0,7.3801,7.3898,7.3019,7.341,2338900.0
2011-07-28 12:00:00,7.5,7.56,7.49,7.54,2158100.0,7.3312,7.3898,7.3214,7.3703,2158100.0
2011-07-28 12:30:00,7.53,7.55,7.51,7.52,1397300.0,7.3605,7.3801,7.341,7.3507,1397300.0
2011-07-28 13:00:00,7.52,7.55,7.5,7.5,2246300.0,7.3507,7.3801,7.3312,7.3312,2246300.0
2011-07-28 13:30:00,7.51,7.54,7.5,7.52,2032400.0,7.341,7.3703,7.3312,7.3507,2032400.0
2011-07-28 14:00:00,7.51,7.52,7.47,7.49,1514600.0,7.341,7.3507,7.3019,7.3214,1514600.0
2011-07-28 14:30:00,7.49,7.5,7.44,7.48,974900.0,7.3214,7.3312,7.2725,7.3116,974900.0
2011-07-28 15:00:00,7.48,7.48,7.43,7.43,1135400.0,7.3116,7.3116,7.2628,7.2628,1135400.0
2011-07-28 15:30:00,7.43,7.46,7.39,7.41,2243100.0,7.2628,7.2921,7.2237,7.2432,2243100.0
2011-07-29 09:30:00,7.31,7.42,7.22,7.4,6250100.0,7.1455,7.253,7.0575,7.2334,6250100.0
2011-07-29 10:00:00,7.4,7.41,7.32,7.39,3398200.0,7.2334,7.2432,7.1552,7.2237,3398200.0
2011-07-29 10:30:00,7.39,7.52,7.39,7.48,6258000.0,7.2237,7.3507,7.2237,7.3116,6258000.0
2011-07-29 11:00:00,7.49,7.53,7.43,7.44,3228700.0,7.3214,7.3605,7.2628,7.2725,3228700.0
2011-07-29 11:30:00,7.44,7.53,7.42,7.49,3374100.0,7.2725,7.3605,7.253,7.3214,3374100.0
2011-07-29 12:00:00,7.49,7.5,7.38,7.4,2403400.0,7.3214,7.3312,7.2139,7.2334,2403400.0
2011-07-29 12:30:00,7.4,7.45,7.4,7.42,1258900.0,7.2334,7.2823,7.2334,7.253,1258900.0
2011-07-29 13:00:00,7.42,7.44,7.35,7.36,1454900.0,7.253,7.2725,7.1846,7.1943,1454900.0
2011-07-29 13:30:00,7.37,7.44,7.34,7.42,1803500.0,7.2041,7.2725,7.1748,7.253,1803500.0
2011-07-29 14:00:00,7.41,7.43,7.35,7.37,1254600.0,7.2432,7.2628,7.1846,7.2041,1254600.0
2011-07-29 14:30:00,7.37,7.39,7.34,7.34,1274800.0,7.2041,7.2237,7.1748,7.1748,1274800.0
2011-07-29 15:00:00,7.35,7.38,7.32,7.33,1656200.0,7.1846,7.2139,7.1552,7.165,1656200.0
2011-07-29 15:30:00,7.34,7.39,7.32,7.36,4973900.0,7.1748,7.2237,7.1552,7.1943,4973900.0
2011-08-01 09:30:00,7.57,7.59,7.43,7.45,4286200.0,7.3996,7.4192,7.2628,7.2823,4286200.0
2011-08-01 10:00:00,7.45,7.45,7.29,7.32,4482100.0,7.2823,7.2823,7.1259,7.1552,4482100.0
2011-08-01 10:30:00,7.33,7.39,7.31,7.34,2717600.0,7.165,7.2237,7.1455,7.1748,2717600.0
2011-08-01 11:00:00,7.33,7.34,7.26,7.31,2878700.0,7.165,7.1748,7.0966,7.1455,2878700.0
2011-08-01 11:30:00,7.31,7.32,7.25,7.28,2373800.0,7.1455,7.1552,7.0868,7.1161,2373800.0
2011-08-01 12:00:00,7.27,7.31,7.25,7.31,2146400.0,7.1064,7.1455,7.0868,7.1455,2146400.0
2011-08-01 12:30:00,7.31,7.31,7.26,7.28,1185900.0,7.1455,7.1455,7.0966,7.1161,1185900.0
2011-08-01 13:00:00,7.28,7.3,7.27,7.29,1492500.0,7.1161,7.1357,7.1064,7.1259,1492500.0
2011-08-01 13:30:00,7.29,7.3,7.28,7.28,804300.0,7.1259,7.1357,7.1161,7.1161,804300.0
2011-08-01 14:00:00,7.28,7.29,7.2,7.22,2163600.0,7.1161,7.1259,7.0379,7.0575,2163600.0
2011-08-01 14:30:00,7.22,7.3,7.21,7.29,1676000.0,7.0575,7.1357,7.0477,7.1259,1676000.0
2011-08-01 15:00:00,7.29,7.4,7.28,7.39,2590900.0,7.1259,7.2334,7.1161,7.2237,2590900.0
2011-08-01 15:30:00,7.38,7.47,7.37,7.42,7311700.0,7.2139,7.3019,7.2041,7.253,7311700.0
2011-08-02 09:30:00,7.32,7.38,7.27,7.34,2903700.0,7.1552,7.2139,7.1064,7.1748,2903700.0
2011-08-02 10:00:00,7.34,7.38,7.31,7.32,2096500.0,7.1748,7.2139,7.1455,7.1552,2096500.0
2011-08-02 10:30:00,7.32,7.34,7.28,7.3,1602900.0,7.1552,7.1748,7.1161,7.1357,1602900.0
2011-08-02 11:00:00,7.29,7.31,7.26,7.28,1816600.0,7.1259,7.1455,7.0966,7.1161,1816600.0
2011-08-02 11:30:00,7.28,7.29,7.25,7.26,1646800.0,7.1161,7.1259,7.0868,7.0966,1646800.0
2011-08-02 12:00:00,7.25,7.27,7.23,7.27,1578500.0,7.0868,7.1064,7.0673,7.1064,1578500.0
2011-08-02 12:30:00,7.27,7.27,7.19,7.2,2461000.0,7.1064,7.1064,7.0282,7.0379,2461000.0
2011-08-02 13:00:00,7.2,7.24,7.2,7.21,1435500.0,7.0379,7.077,7.0379,7.0477,1435500.0
2011-08-02 13:30:00,7.22,7.22,7.15,7.16,2166400.0,7.0575,7.0575,6.9891,6.9988,2166400.0
2011-08-02 14:00:00,7.16,7.21,7.16,7.17,2218200.0,6.9988,7.0477,6.9988,7.0086,2218200.0
2011-08-02 14:30:00,7.17,7.19,7.13,7.18,2532600.0,7.0086,7.0282,6.9695,7.0184,2532600.0
2011-08-02 15:00:00,7.18,7.2,7.07,7.08,4288200.0,7.0184,7.0379,6.9109,6.9206,4288200.0
2011-08-02 15:30:00,7.08,7.1,7.02,7.04,6416100.0,6.9206,6.9402,6.862,6.8815,6416100.0
2011-08-03 09:30:00,7.08,7.12,6.83,6.98,6023700.0,6.9206,6.9597,6.6763,6.8229,6023700.0
2011-08-03 10:00:00,6.98,7.04,6.86,6.86,7854800.0,6.8229,6.8815,6.7056,6.7056,7854800.0
2011-08-03 10:30:00,6.86,6.88,6.69,6.87,8539600.0,6.7056,6.7251,6.5394,6.7154,8539600.0
2011-08-03 11:00:00,6.88,6.94,6.87,6.88,4212900.0,6.7251,6.7838,6.7154,6.7251,4212900.0
2011-08-03 11:30:00,6.88,6.93,6.8,6.85,3570300.0,6.7251,6.774,6.6469,6.6958,3570300.0
2011-08-03 12:00:00,6.85,6.85,6.77,6.81,1750800.0,6.6958,6.6958,6.6176,6.6567,1750800.0
2011-08-03 12:30:00,6.81,6.9,6.79,6.89,2219000.0,6.6567,6.7447,6.6372,6.7349,2219000.0
2011-08-03 13:00:00,6.89,6.89,6.82,6.86,1958100.0,6.7349,6.7349,6.6665,6.7056,1958100.0
2011-08-03 13:30:00,6.85,6.96,6.84,6.93,2378000.0,6.6958,6.8033,6.686,6.774,2378000.0
2011-08-03 14:00:00,6.93,6.99,6.92,6.94,2259300.0,6.774,6.8327,6.7642,6.7838,2259300.0
2011-08-03 14:30:00,6.94,6.96,6.91,6.94,2800400.0,6.7838,6.8033,6.7545,6.7838,2800400.0
2011-08-03 15:00:00,6.94,6.98,6.91,6.96,3542500.0,6.7838,6.8229,6.7545,6.8033,3542500.0
2011-08-03 15:30:00,6.95,7.0,6.94,6.99,4346600.0,6.7936,6.8424,6.7838,6.8327,4346600.0
2011-08-04 09:30:00,6.83,6.86,6.75,6.8,3810100.0,6.6763,6.7056,6.5981,6.6469,3810100.0
2011-08-04 10:00:00,6.81,6.82,6.61,6.63,6324500.0,6.6567,6.6665,6.4612,6.4808,6324500.0
2011-08-04 10:30:00,6.63,6.68,6.56,6.57,3529200.0,6.4808,6.5297,6.4124,6.4221,3529200.0
2011-08-04 11:00:00,6.57,6.63,6.53,6.58,4394300.0,6.4221,6.4808,6.383,6.4319,4394300.0
2011-08-04 11:30:00,6.58,6.64,6.52,6.59,3137000.0,6.4319,6.4906,6.3733,6.4417,3137000.0
2011-08-04 12:00:00,6.58,6.65,6.56,6.64,2775100.0,6.4319,6.5003,6.4124,6.4906,2775100.0
2011-08-04 12:30:00,6.64,6.7,6.61,6.61,1667900.0,6.4906,6.5492,6.4612,6.4612,1667900.0
2011-08-04 13:00:00,6.61,6.64,6.57,6.62,1803500.0,6.4612,6.4906,6.4221,6.471,1803500.0
2011-08-04 13:30:00,6.61,6.64,6.59,6.61,1679400.0,6.4612,6.4906,6.4417,6.4612,1679400.0
2011-08-04 14:00:00,6.61,6.65,6.54,6.57,6009200.0,6.4612,6.5003,6.3928,6.4221,6009200.0
2011-08-04 14:30:00,6.56,6.63,6.55,6.56,2659300.0,6.4124,6.4808,6.4026,6.4124,2659300.0
2011-08-04 15:00:00,6.56,6.61,6.5,6.5,2999700.0,6.4124,6.4612,6.3537,6.3537,2999700.0
2011-08-04 15:30:00,6.51,6.52,6.37,6.4,7735600.0,6.3635,6.3733,6.2266,6.256,7735600.0
2011-08-05 09:30:00,6.53,6.75,6.31,6.39,7011300.0,6.383,6.5981,6.168,6.2462,7011300.0
2011-08-05 10:00:00,6.38,6.53,6.35,6.5,5373500.0,6.2364,6.383,6.2071,6.3537,5373500.0
2011-08-05 10:30:00,6.5,6.51,6.38,6.43,3824300.0,6.3537,6.3635,6.2364,6.2853,3824300.0
2011-08-05 11:00:00,6.43,6.44,6.25,6.33,4521400.0,6.2853,6.2951,6.1093,6.1875,4521400.0
2011-08-05 11:30:00,6.33,6.35,6.09,6.13,4354300.0,6.1875,6.2071,5.9529,5.992,4354300.0
2011-08-05 12:00:00,6.13,6.32,6.11,6.23,4783700.0,5.992,6.1778,5.9725,6.0898,4783700.0
2011-08-05 12:30:00,6.24,6.5,6.22,6.45,3868100.0,6.0996,6.3537,6.08,6.3048,3868100.0
2011-08-05 13:00:00,6.45,6.56,6.38,6.52,4043500.0,6.3048,6.4124,6.2364,6.3733,4043500.0
2011-08-05 13:30:00,6.53,6.58,6.45,6.52,2190500.0,6.383,6.4319,6.3048,6.3733,2190500.0
2011-08-05 14:00:00,6.52,6.53,6.42,6.44,2189500.0,6.3733,6.383,6.2755,6.2951,2189500.0
2011-08-05 14:30:00,6.45,6.45,6.35,6.36,2639200.0,6.3048,6.3048,6.2071,6.2169,2639200.0
2011-08-05 15:00:00,6.37,6.38,6.24,6.27,3587700.0,6.2266,6.2364,6.0996,6.1289,3587700.0
2011-08-05 15:30:00,6.28,6.37,6.27,6.31,5340500.0,6.1387,6.2266,6.1289,6.168,5340500.0
2011-08-08 09:30:00,6.0,6.19,5.92,6.06,5116700.0,5.865,6.0507,5.7868,5.9236,5116700.0
2011-08-08 10:00:00,6.07,6.11,5.93,5.93,5023200.0,5.9334,5.9725,5.7965,5.7965,5023200.0
2011-08-08 10:30:00,5.93,5.98,5.86,5.9,6391800.0,5.7965,5.8454,5.7281,5.7672,6391800.0
2011-08-08 11:00:00,5.9,6.0,5.85,5.96,5944000.0,5.7672,5.865,5.7183,5.8259,5944000.0
2011-08-08 11:30:00,5.96,6.0,5.91,5.96,2631100.0,5.8259,5.865,5.777,5.8259,2631100.0
2011-08-08 12:00:00,5.96,5.98,5.91,5.93,3793000.0,5.8259,5.8454,5.777,5.7965,3793000.0
2011-08-08 12:30:00,5.93,5.96,5.9,5.91,1794500.0,5.7965,5.8259,5.7672,5.777,1794500.0
2011-08-08 13:00:00,5.91,5.95,5.83,5.89,1913700.0,5.777,5.8161,5.6988,5.7574,1913700.0
2011-08-08 13:30:00,5.89,5.89,5.73,5.74,3129300.0,5.7574,5.7574,5.601,5.6108,3129300.0
2011-08-08 14:00:00,5.73,5.76,5.65,5.67,5339600.0,5.601,5.6304,5.5228,5.5424,5339600.0
2011-08-08 14:30:00,5.67,5.72,5.66,5.7,2605300.0,5.5424,5.5913,5.5326,5.5717,2605300.0
2011-08-08 15:00:00,5.7,5.85,5.68,5.83,3265900.0,5.5717,5.7183,5.5522,5.6988,3265900.0
2011-08-08 15:30:00,5.83,5.84,5.7,5.72,5633300.0,5.6988,5.7086,5.5717,5.5913,5633300.0
2011-08-09 09:30:00,5.99,6.01,5.76,5.95,5204200.0,5.8552,5.8747,5.6304,5.8161,5204200.0
2011-08-09 10:00:00,5.96,6.01,5.94,6.0,4624100.0,5.8259,5.8747,5.8063,5.865,4624100.0
2011-08-09 10:30:00,6.0,6.14,6.0,6.08,4925100.0,5.865,6.0018,5.865,5.9432,4925100.0
2011-08-09 11:00:00,6.08,6.1,6.01,6.1,2583300.0,5.9432,5.9627,5.8747,5.9627,2583300.0
2011-08-09 11:30:00,6.1,6.12,6.08,6.12,1912200.0,5.9627,5.9823,5.9432,5.9823,1912200.0
2011-08-09 12:00:00,6.12,6.16,6.11,6.14,1638300.0,5.9823,6.0214,5.9725,6.0018,1638300.0
2011-08-09 12:30:00,6.13,6.15,6.1,6.1,1097200.0,5.992,6.0116,5.9627,5.9627,1097200.0
2011-08-09 13:00:00,6.1,6.11,6.03,6.04,1738000.0,5.9627,5.9725,5.8943,5.9041,1738000.0
2011-08-09 13:30:00,6.04,6.04,6.0,6.01,1324500.0,5.9041,5.9041,5.865,5.8747,1324500.0
2011-08-09 14:00:00,6.02,6.06,5.88,5.96,3836400.0,5.8845,5.9236,5.7477,5.8259,3836400.0
2011-08-09 14:30:00,5.96,5.97,5.76,5.85,5007900.0,5.8259,5.8356,5.6304,5.7183,5007900.0
2011-08-09 15:00:00,5.85,6.1,5.84,6.05,4125900.0,5.7183,5.9627,5.7086,5.9138,4125900.0
2011-08-09 15:30:00,6.05,6.2,6.0,6.2,4279400.0,5.9138,6.0605,5.865,6.0605,4279400.0
2011-08-10 09:30:00,5.98,6.02,5.83,5.87,7847600.0,5.8454,5.8845,5.6988,5.7379,7847600.0
2011-08-10 10:00:00,5.87,5.94,5.83,5.86,5242700.0,5.7379,5.8063,5.6988,5.7281,5242700.0
2011-08-10 10:30:00,5.86,5.97,5.82,5.86,5242200.0,5.7281,5.8356,5.689,5.7281,5242200.0
2011-08-10 11:00:00,5.86,5.87,5.79,5.8,4598300.0,5.7281,5.7379,5.6597,5.6695,4598300.0
2011-08-10 11:30:00,5.79,5.89,5.79,5.84,3089200.0,5.6597,5.7574,5.6597,5.7086,3089200.0
2011-08-10 12:00:00,5.85,5.89,5.82,5.82,2414600.0,5.7183,5.7574,5.689,5.689,2414600.0
2011-08-10 12:30:00,5.82,5.86,5.8,5.84,2521900.0,5.689,5.7281,5.6695,5.7086,2521900.0
2011-08-10 13:00:00,5.84,5.85,5.77,5.81,2385800.0,5.7086,5.7183,5.6401,5.6792,2385800.0
2011-08-10 13:30:00,5.81,5.95,5.8,5.92,2519100.0,5.6792,5.8161,5.6695,5.7868,2519100.0
2011-08-10 14:00:00,5.92,6.04,5.9,6.01,3633100.0,5.7868,5.9041,5.7672,5.8747,3633100.0
2011-08-10 14:30:00,6.01,6.03,5.88,5.88,3525600.0,5.8747,5.8943,5.7477,5.7477,3525600.0
2011-08-10 15:00:00,5.89,5.93,5.82,5.84,3884700.0,5.7574,5.7965,5.689,5.7086,3884700.0
2011-08-10 15:30:00,5.84,5.86,5.71,5.72,7839100.0,5.7086,5.7281,5.5815,5.5913,7839100.0
2011-08-11 09:30:00,5.78,5.94,5.78,5.85,4598900.0,5.6499,5.8063,5.6499,5.7183,4598900.0
2011-08-11 10:00:00,5.84,6.0,5.83,5.95,7191600.0,5.7086,5.865,5.6988,5.8161,7191600.0
2011-08-11 10:30:00,5.96,6.01,5.92,5.94,5162600.0,5.8259,5.8747,5.7868,5.8063,5162600.0
2011-08-11 11:00:00,5.95,6.01,5.94,6.0,4737500.0,5.8161,5.8747,5.8063,5.865,4737500.0
2011-08-11 11:30:00,6.0,6.14,5.99,6.11,4462100.0,5.865,6.0018,5.8552,5.9725,4462100.0
2011-08-11 12:00:00,6.11,6.11,6.02,6.03,2753300.0,5.9725,5.9725,5.8845,5.8943,2753300.0
2011-08-11 12:30:00,6.03,6.19,6.02,6.16,3173600.0,5.8943,6.0507,5.8845,6.0214,3173600.0
2011-08-11 13:00:00,6.16,6.19,6.11,6.18,3062100.0,6.0214,6.0507,5.9725,6.0409,3062100.0
2011-08-11 13:30:00,6.18,6.19,6.12,6.18,1895400.0,6.0409,6.0507,5.9823,6.0409,1895400.0
2011-08-11 14:00:00,6.18,6.27,6.16,6.26,2276100.0,6.0409,6.1289,6.0214,6.1191,2276100.0
2011-08-11 14:30:00,6.27,6.28,6.23,6.27,2434700.0,6.1289,6.1387,6.0898,6.1289,2434700.0
2011-08-11 15:00:00,6.27,6.42,6.26,6.39,4085300.0,6.1289,6.2755,6.1191,6.2462,4085300.0
2011-08-11 15:30:00,6.4,6.5,6.35,6.36,8935000.0,6.256,6.3537,6.2071,6.2169,8935000.0
2011-08-12 09:30:00,6.42,6.54,6.2,6.28,4669500.0,6.2755,6.3928,6.0605,6.1387,4669500.0
2011-08-12 10:00:00,6.27,6.32,6.17,6.29,4482600.0,6.1289,6.1778,6.0311,6.1484,4482600.0
2011-08-12 10:30:00,6.29,6.35,6.2,6.24,2637000.0,6.1484,6.2071,6.0605,6.0996,2637000.0
2011-08-12 11:00:00,6.24,6.25,6.2,6.23,1516400.0,6.0996,6.1093,6.0605,6.0898,1516400.0
2011-08-12 11:30:00,6.23,6.32,6.21,6.29,1674000.0,6.0898,6.1778,6.0702,6.1484,1674000.0
2011-08-12 12:00:00,6.29,6.31,6.25,6.28,2118300.0,6.1484,6.168,6.1093,6.1387,2118300.0
2011-08-12 12:30:00,6.28,6.29,6.24,6.26,1018800.0,6.1387,6.1484,6.0996,6.1191,1018800.0
2011-08-12 13:00:00,6.25,6.27,6.22,6.23,838600.0,6.1093,6.1289,6.08,6.0898,838600.0
2011-08-12 13:30:00,6.23,6.24,6.21,6.24,694800.0,6.0898,6.0996,6.0702,6.0996,694800.0
2011-08-12 14:00:00,6.24,6.26,6.19,6.21,1248600.0,6.0996,6.1191,6.0507,6.0702,1248600.0
2011-08-12 14:30:00,6.21,6.22,6.17,6.2,1635700.0,6.0702,6.08,6.0311,6.0605,1635700.0
2011-08-12 15:00:00,6.21,6.22,6.18,6.2,2072800.0,6.0702,6.08,6.0409,6.0605,2072800.0
2011-08-12 15:30:00,6.2,6.21,6.16,6.18,2820200.0,6.0605,6.0702,6.0214,6.0409,2820200.0
2011-08-15 09:30:00,6.24,6.32,6.18,6.32,3026600.0,6.0996,6.1778,6.0409,6.1778,3026600.0
2011-08-15 10:00:00,6.31,6.48,6.29,6.46,3752700.0,6.168,6.3342,6.1484,6.3146,3752700.0
2011-08-15 10:30:00,6.46,6.47,6.32,6.33,2978200.0,6.3146,6.3244,6.1778,6.1875,2978200.0
2011-08-15 11:00:00,6.33,6.35,6.28,6.32,1750200.0,6.1875,6.2071,6.1387,6.1778,1750200.0
2011-08-15 11:30:00,6.32,6.38,6.3,6.38,915700.0,6.1778,6.2364,6.1582,6.2364,915700.0
2011-08-15 12:00:00,6.38,6.4,6.33,6.34,1135500.0,6.2364,6.256,6.1875,6.1973,1135500.0
2011-08-15 12:30:00,6.33,6.43,6.33,6.42,2282600.0,6.1875,6.2853,6.1875,6.2755,2282600.0
2011-08-15 13:00:00,6.42,6.43,6.37,6.39,723600.0,6.2755,6.2853,6.2266,6.2462,723600.0
2011-08-15 13:30:00,6.39,6.43,6.38,6.42,810300.0,6.2462,6.2853,6.2364,6.2755,810300.0
2011-08-15 14:00:00,6.42,6.45,6.4,6.44,627100.0,6.2755,6.3048,6.256,6.2951,627100.0
2011-08-15 14:30:00,6.44,6.45,6.41,6.45,1010900.0,6.2951,6.3048,6.2657,6.3048,1010900.0
2011-08-15 15:00:00,6.45,6.45,6.42,6.43,1041500.0,6.3048,6.3048,6.2755,6.2853,1041500.0
2011-08-15 15:30:00,6.42,6.48,6.42,6.48,2478700.0,6.2755,6.3342,6.2755,6.3342,2478700.0
2011-08-16 09:30:00,6.41,6.47,6.3,6.38,2545900.0,6.2657,6.3244,6.1582,6.2364,2545900.0
2011-08-16 10:00:00,6.38,6.4,6.34,6.39,1666800.0,6.2364,6.256,6.1973,6.2462,1666800.0
2011-08-16 10:30:00,6.39,6.44,6.37,6.43,871700.0,6.2462,6.2951,6.2266,6.2853,871700.0
2011-08-16 11:00:00,6.43,6.44,6.4,6.4,513700.0,6.2853,6.2951,6.256,6.256,513700.0
2011-08-16 11:30:00,6.4,6.42,6.4,6.42,394300.0,6.256,6.2755,6.256,6.2755,394300.0
2011-08-16 12:00:00,6.41,6.45,6.31,6.32,3228800.0,6.2657,6.3048,6.168,6.1778,3228800.0
2011-08-16 12:30:00,6.31,6.33,6.25,6.25,1168200.0,6.168,6.1875,6.1093,6.1093,1168200.0
2011-08-16 13:00:00,6.25,6.26,6.19,6.24,1601700.0,6.1093,6.1191,6.0507,6.0996,1601700.0
2011-08-16 13:30:00,6.23,6.28,6.21,6.26,802600.0,6.0898,6.1387,6.0702,6.1191,802600.0
2011-08-16 14:00:00,6.26,6.29,6.25,6.26,968500.0,6.1191,6.1484,6.1093,6.1191,968500.0
2011-08-16 14:30:00,6.25,6.28,6.24,6.25,1273500.0,6.1093,6.1387,6.0996,6.1093,1273500.0
2011-08-16 15:00:00,6.24,6.32,6.24,6.32,1082500.0,6.0996,6.1778,6.0996,6.1778,1082500.0
2011-08-16 15:30:00,6.32,6.34,6.28,6.29,2328100.0,6.1778,6.1973,6.1387,6.1484,2328100.0
2011-08-17 09:30:00,6.35,6.41,6.23,6.38,3546000.0,6.2071,6.2657,6.0898,6.2364,3546000.0
2011-08-17 10:00:00,6.38,6.4,6.33,6.38,1599900.0,6.2364,6.256,6.1875,6.2364,1599900.0
2011-08-17 10:30:00,6.38,6.39,6.28,6.28,1907900.0,6.2364,6.2462,6.1387,6.1387,1907900.0
2011-08-17 11:00:00,6.28,6.3,6.22,6.23,2439200.0,6.1387,6.1582,6.08,6.0898,2439200.0
2011-08-17 11:30:00,6.23,6.24,6.16,6.18,1550500.0,6.0898,6.0996,6.0214,6.0409,1550500.0
2011-08-17 12:00:00,6.18,6.19,6.1,6.15,3057500.0,6.0409,6.0507,5.9627,6.0116,3057500.0
2011-08-17 12:30:00,6.15,6.18,6.11,6.13,1491800.0,6.0116,6.0409,5.9725,5.992,1491800.0
2011-08-17 13:00:00,6.12,6.15,6.1,6.11,991700.0,5.9823,6.0116,5.9627,5.9725,991700.0
2011-08-17 13:30:00,6.11,6.12,6.07,6.1,1578200.0,5.9725,5.9823,5.9334,5.9627,1578200.0
2011-08-17 14:00:00,6.1,6.15,6.09,6.13,850800.0,5.9627,6.0116,5.9529,5.992,850800.0
2011-08-17 14:30:00,6.13,6.14,6.08,6.1,1595000.0,5.992,6.0018,5.9432,5.9627,1595000.0
2011-08-17 15:00:00,6.1,6.12,6.08,6.09,1933300.0,5.9627,5.9823,5.9432,5.9529,1933300.0
2011-08-17 15:30:00,6.09,6.13,6.07,6.12,3364300.0,5.9529,5.992,5.9334,5.9823,3364300.0
2011-08-18 09:30:00,5.87,5.89,5.74,5.79,4563000.0,5.7379,5.7574,5.6108,5.6597,4563000.0
2011-08-18 10:00:00,5.79,5.79,5.6,5.63,9028600.0,5.6597,5.6597,5.474,5.5033,9028600.0
2011-08-18 10:30:00,5.62,5.71,5.61,5.7,3029800.0,5.4935,5.5815,5.4837,5.5717,3029800.0
2011-08-18 11:00:00,5.7,5.74,5.66,5.71,3074800.0,5.5717,5.6108,5.5326,5.5815,3074800.0
2011-08-18 11:30:00,5.7,5.75,5.69,5.74,1506900.0,5.5717,5.6206,5.5619,5.6108,1506900.0
2011-08-18 12:00:00,5.73,5.78,5.69,5.76,2812100.0,5.601,5.6499,5.5619,5.6304,2812100.0
2011-08-18 12:30:00,5.76,5.76,5.72,5.73,1292500.0,5.6304,5.6304,5.5913,5.601,1292500.0
2011-08-18 13:00:00,5.72,5.76,5.7,5.71,1823600.0,5.5913,5.6304,5.5717,5.5815,1823600.0
2011-08-18 13:30:00,5.71,5.72,5.66,5.71,2035300.0,5.5815,5.5913,5.5326,5.5815,2035300.0
2011-08-18 14:00:00,5.71,5.76,5.7,5.76,2056200.0,5.5815,5.6304,5.5717,5.6304,2056200.0
2011-08-18 14:30:00,5.76,5.78,5.71,5.71,1592300.0,5.6304,5.6499,5.5815,5.5815,1592300.0
2011-08-18 15:00:00,5.72,5.72,5.6,5.65,3915800.0,5.5913,5.5913,5.474,5.5228,3915800.0
2011-08-18 15:30:00,5.65,5.67,5.6,5.64,4530400.0,5.5228,5.5424,5.474,5.5131,4530400.0
2011-08-19 09:30:00,5.49,5.59,5.46,5.54,6270400.0,5.3664,5.4642,5.3371,5.4153,6270400.0
2011-08-19 10:00:00,5.55,5.66,5.54,5.63,4016100.0,5.4251,5.5326,5.4153,5.5033,4016100.0
2011-08-19 10:30:00,5.64,5.65,5.53,5.58,3154000.0,5.5131,5.5228,5.4055,5.4544,3154000.0
2011-08-19 11:00:00,5.58,5.58,5.44,5.45,3603200.0,5.4544,5.4544,5.3176,5.3273,3603200.0
2011-08-19 11:30:00,5.45,5.51,5.44,5.5,3665100.0,5.3273,5.386,5.3176,5.3762,3665100.0
2011-08-19 12:00:00,5.5,5.51,5.48,5.5,1092100.0,5.3762,5.386,5.3567,5.3762,1092100.0
2011-08-19 12:30:00,5.5,5.5,5.48,5.5,1247300.0,5.3762,5.3762,5.3567,5.3762,1247300.0
2011-08-19 13:00:00,5.5,5.53,5.47,5.5,1547000.0,5.3762,5.4055,5.3469,5.3762,1547000.0
2011-08-19 13:30:00,5.5,5.51,5.44,5.45,1671700.0,5.3762,5.386,5.3176,5.3273,1671700.0
2011-08-19 14:00:00,5.45,5.46,5.39,5.4,2505200.0,5.3273,5.3371,5.2687,5.2785,2505200.0
2011-08-19 14:30:00,5.4,5.4,5.29,5.32,5946900.0,5.2785,5.2785,5.1709,5.2003,5946900.0
2011-08-19 15:00:00,5.31,5.32,5.2,5.29,6093000.0,5.1905,5.2003,5.083,5.1709,6093000.0
2011-08-19 15:30:00,5.29,5.3,5.24,5.25,5468600.0,5.1709,5.1807,5.1221,5.1318,5468600.0
2011-08-22 09:30:00,5.41,5.52,5.38,5.46,5208200.0,5.2882,5.3958,5.2589,5.3371,5208200.0
2011-08-22 10:00:00,5.46,5.47,5.37,5.42,2352000.0,5.3371,5.3469,5.2491,5.298,2352000.0
2011-08-22 10:30:00,5.42,5.45,5.34,5.36,1812100.0,5.298,5.3273,5.2198,5.2394,1812100.0
2011-08-22 11:00:00,5.36,5.36,5.28,5.3,2869100.0,5.2394,5.2394,5.1612,5.1807,2869100.0
2011-08-22 11:30:00,5.3,5.31,5.22,5.25,3409100.0,5.1807,5.1905,5.1025,5.1318,3409100.0
2011-08-22 12:00:00,5.24,5.29,5.23,5.26,2711400.0,5.1221,5.1709,5.1123,5.1416,2711400.0
2011-08-22 12:30:00,5.27,5.33,5.23,5.31,2933800.0,5.1514,5.21,5.1123,5.1905,2933800.0
2011-08-22 13:00:00,5.31,5.37,5.3,5.33,1845200.0,5.1905,5.2491,5.1807,5.21,1845200.0
2011-08-22 13:30:00,5.33,5.34,5.28,5.31,833000.0,5.21,5.2198,5.1612,5.1905,833000.0
2011-08-22 14:00:00,5.31,5.35,5.3,5.3,1482900.0,5.1905,5.2296,5.1807,5.1807,1482900.0
2011-08-22 14:30:00,5.3,5.31,5.26,5.27,1027200.0,5.1807,5.1905,5.1416,5.1514,1027200.0
2011-08-22 15:00:00,5.27,5.29,5.27,5.27,1129600.0,5.1514,5.1709,5.1514,5.1514,1129600.0
2011-08-22 15:30:00,5.27,5.3,5.25,5.27,3129400.0,5.1514,5.1807,5.1318,5.1514,3129400.0
2011-08-23 09:30:00,5.33,5.37,5.27,5.34,2691700.0,5.21,5.2491,5.1514,5.2198,2691700.0
2011-08-23 10:00:00,5.34,5.41,5.32,5.4,2923500.0,5.2198,5.2882,5.2003,5.2785,2923500.0
2011-08-23 10:30:00,5.4,5.42,5.37,5.38,1727400.0,5.2785,5.298,5.2491,5.2589,1727400.0
2011-08-23 11:00:00,5.38,5.42,5.36,5.41,1885600.0,5.2589,5.298,5.2394,5.2882,1885600.0
2011-08-23 11:30:00,5.41,5.45,5.4,5.45,1784800.0,5.2882,5.3273,5.2785,5.3273,1784800.0
2011-08-23 12:00:00,5.45,5.47,5.43,5.47,993800.0,5.3273,5.3469,5.3078,5.3469,993800.0
2011-08-23 12:30:00,5.46,5.5,5.46,5.48,1264900.0,5.3371,5.3762,5.3371,5.3567,1264900.0
2011-08-23 13:00:00,5.48,5.49,5.44,5.44,1146900.0,5.3567,5.3664,5.3176,5.3176,1146900.0
2011-08-23 13:30:00,5.44,5.46,5.39,5.41,2197300.0,5.3176,5.3371,5.2687,5.2882,2197300.0
2011-08-23 14:00:00,5.42,5.46,5.4,5.46,1457000.0,5.298,5.3371,5.2785,5.3371,1457000.0
2011-08-23 14:30:00,5.46,5.48,5.44,5.48,1385400.0,5.3371,5.3567,5.3176,5.3567,1385400.0
2011-08-23 15:00:00,5.48,5.58,5.47,5.57,3458700.0,5.3567,5.4544,5.3469,5.4446,3458700.0
2011-08-23 15:30:00,5.57,5.66,5.56,5.66,6738100.0,5.4446,5.5326,5.4349,5.5326,6738100.0
2011-08-24 09:30:00,5.63,5.64,5.47,5.59,4652100.0,5.5033,5.5131,5.3469,5.4642,4652100.0
2011-08-24 10:00:00,5.59,5.66,5.51,5.51,5070500.0,5.4642,5.5326,5.386,5.386,5070500.0
2011-08-24 10:30:00,5.52,5.53,5.36,5.36,4570900.0,5.3958,5.4055,5.2394,5.2394,4570900.0
2011-08-24 11:00:00,5.36,5.4,5.3,5.35,5813600.0,5.2394,5.2785,5.1807,5.2296,5813600.0
2011-08-24 11:30:00,5.35,5.35,5.21,5.21,7277000.0,5.2296,5.2296,5.0927,5.0927,7277000.0
2011-08-24 12:00:00,5.21,5.25,5.18,5.24,5014600.0,5.0927,5.1318,5.0634,5.1221,5014600.0
2011-08-24 12:30:00,5.24,5.28,5.23,5.28,3768200.0,5.1221,5.1612,5.1123,5.1612,3768200.0
2011-08-24 13:00:00,5.27,5.28,5.23,5.26,3197200.0,5.1514,5.1612,5.1123,5.1416,3197200.0
2011-08-24 13:30:00,5.27,5.27,5.23,5.26,2681200.0,5.1514,5.1514,5.1123,5.1416,2681200.0
2011-08-24 14:00:00,5.26,5.27,5.22,5.24,3021400.0,5.1416,5.1514,5.1025,5.1221,3021400.0
2011-08-24 14:30:00,5.24,5.29,5.22,5.29,3583400.0,5.1221,5.1709,5.1025,5.1709,3583400.0
2011-08-24 15:00:00,5.29,5.3,5.25,5.3,3628000.0,5.1709,5.1807,5.1318,5.1807,3628000.0
2011-08-24 15:30:00,5.29,5.31,5.29,5.3,8438200.0,5.1709,5.1905,5.1709,5.1807,8438200.0
2011-08-25 09:30:00,5.33,5.46,5.31,5.43,5134500.0,5.21,5.3371,5.1905,5.3078,5134500.0
2011-08-25 10:00:00,5.43,5.5,5.38,5.47,6133700.0,5.3078,5.3762,5.2589,5.3469,6133700.0
2011-08-25 10:30:00,5.48,5.5,5.44,5.49,3438400.0,5.3567,5.3762,5.3176,5.3664,3438400.0
2011-08-25 11:00:00,5.49,5.54,5.48,5.51,3192700.0,5.3664,5.4153,5.3567,5.386,3192700.0
2011-08-25 11:30:00,5.51,5.52,5.45,5.5,1242500.0,5.386,5.3958,5.3273,5.3762,1242500.0
2011-08-25 12:00:00,5.5,5.5,5.43,5.44,1100200.0,5.3762,5.3762,5.3078,5.3176,1100200.0
2011-08-25 12:30:00,5.44,5.45,5.39,5.45,1601600.0,5.3176,5.3273,5.2687,5.3273,1601600.0
2011-08-25 13:00:00,5.45,5.47,5.43,5.45,923900.0,5.3273,5.3469,5.3078,5.3273,923900.0
2011-08-25 13:30:00,5.46,5.46,5.42,5.45,966700.0,5.3371,5.3371,5.298,5.3273,966700.0
2011-08-25 14:00:00,5.44,5.45,5.4,5.42,1109800.0,5.3176,5.3273,5.2785,5.298,1109800.0
2011-08-25 14:30:00,5.42,5.42,5.39,5.4,770400.0,5.298,5.298,5.2687,5.2785,770400.0
2011-08-25 15:00:00,5.39,5.43,5.37,5.4,1246900.0,5.2687,5.3078,5.2491,5.2785,1246900.0
2011-08-25 15:30:00,5.4,5.4,5.35,5.37,3418700.0,5.2785,5.2785,5.2296,5.2491,3418700.0
2011-08-26 09:30:00,5.42,5.53,5.4,5.52,6386300.0,5.298,5.4055,5.2785,5.3958,6386300.0
2011-08-26 10:00:00,5.53,5.62,5.38,5.61,7292800.0,5.4055,5.4935,5.2589,5.4837,7292800.0
2011-08-26 10:30:00,5.61,5.75,5.56,5.65,6023800.0,5.4837,5.6206,5.4349,5.5228,6023800.0
2011-08-26 11:00:00,5.66,5.77,5.64,5.65,4309900.0,5.5326,5.6401,5.5131,5.5228,4309900.0
2011-08-26 11:30:00,5.64,5.68,5.6,5.68,2224200.0,5.5131,5.5522,5.474,5.5522,2224200.0
2011-08-26 12:00:00,5.68,5.74,5.66,5.72,2091500.0,5.5522,5.6108,5.5326,5.5913,2091500.0
2011-08-26 12:30:00,5.72,5.73,5.68,5.73,2181200.0,5.5913,5.601,5.5522,5.601,2181200.0
2011-08-26 13:00:00,5.73,5.77,5.7,5.76,1284500.0,5.601,5.6401,5.5717,5.6304,1284500.0
2011-08-26 13:30:00,5.77,5.84,5.76,5.77,3214000.0,5.6401,5.7086,5.6304,5.6401,3214000.0
2011-08-26 14:00:00,5.77,5.8,5.72,5.73,1664800.0,5.6401,5.6695,5.5913,5.601,1664800.0
2011-08-26 14:30:00,5.73,5.76,5.72,5.74,1385800.0,5.601,5.6304,5.5913,5.6108,1385800.0
2011-08-26 15:00:00,5.75,5.75,5.62,5.66,2892300.0,5.6206,5.6206,5.4935,5.5326,2892300.0
2011-08-26 15:30:00,5.66,5.69,5.64,5.67,5090800.0,5.5326,5.5619,5.5131,5.5424,5090800.0
2011-08-29 09:30:00,5.96,6.08,5.92,5.97,5691200.0,5.8259,5.9432,5.7868,5.8356,5691200.0
2011-08-29 10:00:00,5.98,5.99,5.92,5.92,3540300.0,5.8454,5.8552,5.7868,5.7868,3540300.0
2011-08-29 10:30:00,5.93,6.0,5.91,5.99,2848800.0,5.7965,5.865,5.777,5.8552,2848800.0
2011-08-29 11:00:00,5.99,6.0,5.97,5.99,1278100.0,5.8552,5.865,5.8356,5.8552,1278100.0
2011-08-29 11:30:00,5.99,6.01,5.98,6.0,1385800.0,5.8552,5.8747,5.8454,5.865,1385800.0
2011-08-29 12:00:00,6.01,6.07,6.0,6.04,1096500.0,5.8747,5.9334,5.865,5.9041,1096500.0
2011-08-29 12:30:00,6.03,6.1,6.03,6.09,1925800.0,5.8943,5.9627,5.8943,5.9529,1925800.0
2011-08-29 13:00:00,6.1,6.1,6.03,6.04,1159400.0,5.9627,5.9627,5.8943,5.9041,1159400.0
2011-08-29 13:30:00,6.03,6.06,6.01,6.03,1794200.0,5.8943,5.9236,5.8747,5.8943,1794200.0
2011-08-29 14:00:00,6.03,6.06,6.03,6.06,980200.0,5.8943,5.9236,5.8943,5.9236,980200.0
2011-08-29 14:30:00,6.06,6.08,6.05,6.07,1334400.0,5.9236,5.9432,5.9138,5.9334,1334400.0
2011-08-29 15:00:00,6.07,6.08,6.06,6.07,1587100.0,5.9334,5.9432,5.9236,5.9334,1587100.0
2011-08-29 15:30:00,6.07,6.16,6.06,6.15,4836200.0,5.9334,6.0214,5.9236,6.0116,4836200.0
2011-08-30 09:30:00,6.02,6.09,5.92,5.99,6093800.0,5.8845,5.9529,5.7868,5.8552,6093800.0
2011-08-30 10:00:00,5.99,5.99,5.85,5.95,5046500.0,5.8552,5.8552,5.7183,5.8161,5046500.0
2011-08-30 10:30:00,5.95,5.97,5.91,5.94,1795600.0,5.8161,5.8356,5.777,5.8063,1795600.0
2011-08-30 11:00:00,5.93,6.0,5.92,6.0,1708200.0,5.7965,5.865,5.7868,5.865,1708200.0
2011-08-30 11:30:00,6.0,6.05,5.99,6.03,2218900.0,5.865,5.9138,5.8552,5.8943,2218900.0
2011-08-30 12:00:00,6.03,6.04,5.99,6.02,807300.0,5.8943,5.9041,5.8552,5.8845,807300.0
2011-08-30 12:30:00,6.01,6.02,5.89,5.91,2117700.0,5.8747,5.8845,5.7574,5.777,2117700.0
2011-08-30 13:00:00,5.91,5.97,5.9,5.96,1966200.0,5.777,5.8356,5.7672,5.8259,1966200.0
2011-08-30 13:30:00,5.96,5.97,5.93,5.95,1121600.0,5.8259,5.8356,5.7965,5.8161,1121600.0
2011-08-30 14:00:00,5.95,5.98,5.91,5.97,2069200.0,5.8161,5.8454,5.777,5.8356,2069200.0
2011-08-30 14:30:00,5.96,6.0,5.96,6.0,2243900.0,5.8259,5.865,5.8259,5.865,2243900.0
2011-08-30 15:00:00,6.0,6.0,5.96,5.99,1763100.0,5.865,5.865,5.8259,5.8552,1763100.0
2011-08-30 15:30:00,5.99,6.02,5.93,5.95,4172300.0,5.8552,5.8845,5.7965,5.8161,4172300.0
2011-08-31 09:30:00,6.07,6.12,5.96,5.99,5463800.0,5.9334,5.9823,5.8259,5.8552,5463800.0
2011-08-31 10:00:00,5.99,6.03,5.98,6.02,1905900.0,5.8552,5.8943,5.8454,5.8845,1905900.0
2011-08-31 10:30:00,6.02,6.04,5.96,5.98,2402400.0,5.8845,5.9041,5.8259,5.8454,2402400.0
2011-08-31 11:00:00,5.99,5.99,5.89,5.95,2747400.0,5.8552,5.8552,5.7574,5.8161,2747400.0
2011-08-31 11:30:00,5.95,5.99,5.94,5.95,1659100.0,5.8161,5.8552,5.8063,5.8161,1659100.0
2011-08-31 12:00:00,5.94,6.03,5.94,6.02,2275700.0,5.8063,5.8943,5.8063,5.8845,2275700.0
2011-08-31 12:30:00,6.02,6.04,6.0,6.03,1712700.0,5.8845,5.9041,5.865,5.8943,1712700.0
2011-08-31 13:00:00,6.03,6.03,5.98,5.98,877900.0,5.8943,5.8943,5.8454,5.8454,877900.0
2011-08-31 13:30:00,5.99,6.03,5.95,5.95,1418400.0,5.8552,5.8943,5.8161,5.8161,1418400.0
2011-08-31 14:00:00,5.96,5.96,5.92,5.95,933300.0,5.8259,5.8259,5.7868,5.8161,933300.0
2011-08-31 14:30:00,5.95,5.95,5.84,5.87,2962300.0,5.8161,5.8161,5.7086,5.7379,2962300.0
2011-08-31 15:00:00,5.87,5.9,5.83,5.87,3161200.0,5.7379,5.7672,5.6988,5.7379,3161200.0
2011-08-31 15:30:00,5.87,5.92,5.86,5.91,3411400.0,5.7379,5.7868,5.7281,5.777,3411400.0
2011-09-01 09:30:00,5.94,5.99,5.92,5.99,1987100.0,5.8063,5.8552,5.7868,5.8552,1987100.0
2011-09-01 10:00:00,5.99,6.06,5.96,5.99,2616500.0,5.8552,5.9236,5.8259,5.8552,2616500.0
2011-09-01 10:30:00,6.0,6.0,5.93,5.99,1354800.0,5.865,5.865,5.7965,5.8552,1354800.0
2011-09-01 11:00:00,5.99,6.03,5.98,6.03,1580500.0,5.8552,5.8943,5.8454,5.8943,1580500.0
2011-09-01 11:30:00,6.03,6.04,5.97,6.0,1241600.0,5.8943,5.9041,5.8356,5.865,1241600.0
2011-09-01 12:00:00,6.0,6.0,5.92,5.95,1605300.0,5.865,5.865,5.7868,5.8161,1605300.0
2011-09-01 12:30:00,5.95,5.96,5.94,5.95,489900.0,5.8161,5.8259,5.8063,5.8161,489900.0
2011-09-01 13:00:00,5.95,5.95,5.88,5.9,1582400.0,5.8161,5.8161,5.7477,5.7672,1582400.0
2011-09-01 13:30:00,5.89,5.9,5.81,5.81,2066500.0,5.7574,5.7672,5.6792,5.6792,2066500.0
2011-09-01 14:00:00,5.81,5.82,5.76,5.78,2164400.0,5.6792,5.689,5.6304,5.6499,2164400.0
2011-09-01 14:30:00,5.79,5.82,5.78,5.82,2002500.0,5.6597,5.689,5.6499,5.689,2002500.0
2011-09-01 15:00:00,5.82,5.84,5.78,5.8,2503800.0,5.689,5.7086,5.6499,5.6695,2503800.0
2011-09-01 15:30:00,5.8,5.81,5.74,5.76,3422000.0,5.6695,5.6792,5.6108,5.6304,3422000.0
2011-09-02 09:30:00,5.62,5.62,5.53,5.56,2497200.0,5.4935,5.4935,5.4055,5.4349,2497200.0
2011-09-02 10:00:00,5.57,5.62,5.52,5.54,3196300.0,5.4446,5.4935,5.3958,5.4153,3196300.0
2011-09-02 10:30:00,5.54,5.56,5.5,5.56,1952000.0,5.4153,5.4349,5.3762,5.4349,1952000.0
2011-09-02 11:00:00,5.56,5.57,5.54,5.55,1541400.0,5.4349,5.4446,5.4153,5.4251,1541400.0
2011-09-02 11:30:00,5.54,5.55,5.5,5.54,1129100.0,5.4153,5.4251,5.3762,5.4153,1129100.0
2011-09-02 12:00:00,5.54,5.56,5.53,5.54,737000.0,5.4153,5.4349,5.4055,5.4153,737000.0
2011-09-02 12:30:00,5.54,5.54,5.51,5.52,504100.0,5.4153,5.4153,5.386,5.3958,504100.0
2011-09-02 13:00:00,5.52,5.52,5.46,5.46,1554900.0,5.3958,5.3958,5.3371,5.3371,1554900.0
2011-09-02 13:30:00,5.46,5.5,5.46,5.49,988200.0,5.3371,5.3762,5.3371,5.3664,988200.0
2011-09-02 14:00:00,5.49,5.5,5.45,5.48,1562200.0,5.3664,5.3762,5.3273,5.3567,1562200.0
2011-09-02 14:30:00,5.48,5.49,5.45,5.49,1597500.0,5.3567,5.3664,5.3273,5.3664,1597500.0
2011-09-02 15:00:00,5.49,5.53,5.48,5.52,1477100.0,5.3664,5.4055,5.3567,5.3958,1477100.0
2011-09-02 15:30:00,5.53,5.55,5.5,5.5,2612100.0,5.4055,5.4251,5.3762,5.3762,2612100.0
2011-09-06 09:30:00,5.28,5.43,5.28,5.42,2133100.0,5.1612,5.3078,5.1612,5.298,2133100.0
2011-09-06 10:00:00,5.42,5.47,5.39,5.4,3075000.0,5.298,5.3469,5.2687,5.2785,3075000.0
2011-09-06 10:30:00,5.4,5.43,5.37,5.43,1257900.0,5.2785,5.3078,5.2491,5.3078,1257900.0
2011-09-06 11:00:00,5.43,5.49,5.42,5.49,1385500.0,5.3078,5.3664,5.298,5.3664,1385500.0
2011-09-06 11:30:00,5.49,5.55,5.49,5.52,1989800.0,5.3664,5.4251,5.3664,5.3958,1989800.0
2011-09-06 12:00:00,5.53,5.57,5.52,5.57,1136200.0,5.4055,5.4446,5.3958,5.4446,1136200.0
2011-09-06 12:30:00,5.57,5.57,5.54,5.55,577500.0,5.4446,5.4446,5.4153,5.4251,577500.0
2011-09-06 13:00:00,5.56,5.6,5.55,5.59,821700.0,5.4349,5.474,5.4251,5.4642,821700.0
2011-09-06 13:30:00,5.6,5.63,5.56,5.63,1329600.0,5.474,5.5033,5.4349,5.5033,1329600.0
2011-09-06 14:00:00,5.63,5.7,5.62,5.69,1966200.0,5.5033,5.5717,5.4935,5.5619,1966200.0
2011-09-06 14:30:00,5.7,5.7,5.63,5.67,1799300.0,5.5717,5.5717,5.5033,5.5424,1799300.0
2011-09-06 15:00:00,5.67,5.67,5.6,5.62,1457200.0,5.5424,5.5424,5.474,5.4935,1457200.0
2011-09-06 15:30:00,5.62,5.69,5.61,5.67,3419700.0,5.4935,5.5619,5.4837,5.5424,3419700.0
2011-09-07 09:30:00,5.82,6.04,5.82,5.96,6677600.0,5.689,5.9041,5.689,5.8259,6677600.0
2011-09-07 10:00:00,5.97,6.03,5.94,5.97,3973400.0,5.8356,5.8943,5.8063,5.8356,3973400.0
2011-09-07 10:30:00,5.96,5.96,5.85,5.88,3119100.0,5.8259,5.8259,5.7183,5.7477,3119100.0
2011-09-07 11:00:00,5.88,5.96,5.87,5.96,2141700.0,5.7477,5.8259,5.7379,5.8259,2141700.0
2011-09-07 11:30:00,5.96,5.99,5.94,5.98,1077800.0,5.8259,5.8552,5.8063,5.8454,1077800.0
2011-09-07 12:00:00,5.98,5.99,5.97,5.98,675300.0,5.8454,5.8552,5.8356,5.8454,675300.0
2011-09-07 12:30:00,5.98,5.99,5.96,5.99,877100.0,5.8454,5.8552,5.8259,5.8552,877100.0
2011-09-07 13:00:00,5.98,6.02,5.98,5.99,1420000.0,5.8454,5.8845,5.8454,5.8552,1420000.0
2011-09-07 13:30:00,5.99,6.02,5.95,6.0,1784400.0,5.8552,5.8845,5.8161,5.865,1784400.0
2011-09-07 14:00:00,6.0,6.05,6.0,6.03,2113100.0,5.865,5.9138,5.865,5.8943,2113100.0
2011-09-07 14:30:00,6.03,6.04,6.02,6.03,1214200.0,5.8943,5.9041,5.8845,5.8943,1214200.0
2011-09-07 15:00:00,6.03,6.07,6.02,6.06,2287700.0,5.8943,5.9334,5.8845,5.9236,2287700.0
2011-09-07 15:30:00,6.05,6.06,6.03,6.06,2963100.0,5.9138,5.9236,5.8943,5.9236,2963100.0
2011-09-08 09:30:00,6.01,6.33,6.0,6.28,8362200.0,5.8747,6.1875,5.865,6.1387,8362200.0
2011-09-08 10:00:00,6.28,6.43,6.24,6.41,6804100.0,6.1387,6.2853,6.0996,6.2657,6804100.0
2011-09-08 10:30:00,6.41,6.49,6.39,6.48,6392400.0,6.2657,6.3439,6.2462,6.3342,6392400.0
2011-09-08 11:00:00,6.48,6.56,6.47,6.53,4656100.0,6.3342,6.4124,6.3244,6.383,4656100.0
2011-09-08 11:30:00,6.53,6.63,6.52,6.56,5123500.0,6.383,6.4808,6.3733,6.4124,5123500.0
2011-09-08 12:00:00,6.56,6.56,6.36,6.36,5099100.0,6.4124,6.4124,6.2169,6.2169,5099100.0
2011-09-08 12:30:00,6.37,6.44,6.34,6.44,2702700.0,6.2266,6.2951,6.1973,6.2951,2702700.0
2011-09-08 13:00:00,6.44,6.47,6.41,6.45,2422500.0,6.2951,6.3244,6.2657,6.3048,2422500.0
2011-09-08 13:30:00,6.45,6.47,6.29,6.32,4479300.0,6.3048,6.3244,6.1484,6.1778,4479300.0
2011-09-08 14:00:00,6.32,6.35,6.25,6.28,2781000.0,6.1778,6.2071,6.1093,6.1387,2781000.0
2011-09-08 14:30:00,6.28,6.37,6.27,6.33,3006700.0,6.1387,6.2266,6.1289,6.1875,3006700.0
2011-09-08 15:00:00,6.33,6.34,6.22,6.28,5083300.0,6.1875,6.1973,6.08,6.1387,5083300.0
2011-09-08 15:30:00,6.27,6.29,6.23,6.24,4517100.0,6.1289,6.1484,6.0898,6.0996,4517100.0
2011-09-09 09:30:00,6.2,6.5,6.19,6.46,6858500.0,6.0605,6.3537,6.0507,6.3146,6858500.0
2011-09-09 10:00:00,6.46,6.68,6.46,6.68,8693000.0,6.3146,6.5297,6.3146,6.5297,8693000.0
2011-09-09 10:30:00,6.68,6.71,6.62,6.64,5647900.0,6.5297,6.559,6.471,6.4906,5647900.0
2011-09-09 11:00:00,6.65,6.65,6.45,6.49,4972300.0,6.5003,6.5003,6.3048,6.3439,4972300.0
2011-09-09 11:30:00,6.49,6.55,6.38,6.41,3894800.0,6.3439,6.4026,6.2364,6.2657,3894800.0
2011-09-09 12:00:00,6.4,6.41,6.33,6.34,3893500.0,6.256,6.2657,6.1875,6.1973,3893500.0
2011-09-09 12:30:00,6.33,6.46,6.32,6.46,2704700.0,6.1875,6.3146,6.1778,6.3146,2704700.0
2011-09-09 13:00:00,6.46,6.52,6.41,6.48,2583200.0,6.3146,6.3733,6.2657,6.3342,2583200.0
2011-09-09 13:30:00,6.48,6.48,6.42,6.44,1533600.0,6.3342,6.3342,6.2755,6.2951,1533600.0
2011-09-09 14:00:00,6.44,6.44,6.36,6.36,1787400.0,6.2951,6.2951,6.2169,6.2169,1787400.0
2011-09-09 14:30:00,6.36,6.41,6.34,6.37,1671400.0,6.2169,6.2657,6.1973,6.2266,1671400.0
2011-09-09 15:00:00,6.37,6.39,6.34,6.35,1860600.0,6.2266,6.2462,6.1973,6.2071,1860600.0
2011-09-09 15:30:00,6.36,6.42,6.35,6.36,6523300.0,6.2169,6.2755,6.2071,6.2169,6523300.0
2011-09-12 09:30:00,6.3,6.71,6.28,6.69,7299300.0,6.1582,6.559,6.1387,6.5394,7299300.0
2011-09-12 10:00:00,6.69,6.71,6.55,6.56,5624200.0,6.5394,6.559,6.4026,6.4124,5624200.0
2011-09-12 10:30:00,6.56,6.58,6.46,6.47,3048800.0,6.4124,6.4319,6.3146,6.3244,3048800.0
2011-09-12 11:00:00,6.47,6.57,6.39,6.55,2685100.0,6.3244,6.4221,6.2462,6.4026,2685100.0
2011-09-12 11:30:00,6.55,6.67,6.54,6.57,2862300.0,6.4026,6.5199,6.3928,6.4221,2862300.0
2011-09-12 12:00:00,6.58,6.6,6.52,6.6,2303200.0,6.4319,6.4515,6.3733,6.4515,2303200.0
2011-09-12 12:30:00,6.6,6.62,6.52,6.53,2234200.0,6.4515,6.471,6.3733,6.383,2234200.0
2011-09-12 13:00:00,6.54,6.57,6.53,6.56,1347600.0,6.3928,6.4221,6.383,6.4124,1347600.0
2011-09-12 13:30:00,6.56,6.57,6.5,6.55,2125600.0,6.4124,6.4221,6.3537,6.4026,2125600.0
2011-09-12 14:00:00,6.56,6.56,6.47,6.53,2059600.0,6.4124,6.4124,6.3244,6.383,2059600.0
2011-09-12 14:30:00,6.53,6.65,6.52,6.56,2592700.0,6.383,6.5003,6.3733,6.4124,2592700.0
2011-09-12 15:00:00,6.56,6.59,6.51,6.56,3755100.0,6.4124,6.4417,6.3635,6.4124,3755100.0
2011-09-12 15:30:00,6.56,6.7,6.56,6.68,7116100.0,6.4124,6.5492,6.4124,6.5297,7116100.0
2011-09-13 09:30:00,6.88,6.94,6.8,6.86,8236000.0,6.7251,6.7838,6.6469,6.7056,8236000.0
2011-09-13 10:00:00,6.86,6.94,6.83,6.87,5087700.0,6.7056,6.7838,6.6763,6.7154,5087700.0
2011-09-13 10:30:00,6.88,6.92,6.78,6.82,4042500.0,6.7251,6.7642,6.6274,6.6665,4042500.0
2011-09-13 11:00:00,6.81,6.84,6.76,6.79,3023600.0,6.6567,6.686,6.6078,6.6372,3023600.0
2011-09-13 11:30:00,6.8,6.86,6.79,6.85,2138600.0,6.6469,6.7056,6.6372,6.6958,2138600.0
2011-09-13 12:00:00,6.85,6.89,6.82,6.85,1885700.0,6.6958,6.7349,6.6665,6.6958,1885700.0
2011-09-13 12:30:00,6.85,6.87,6.83,6.85,1504500.0,6.6958,6.7154,6.6763,6.6958,1504500.0
2011-09-13 13:00:00,6.85,6.89,6.84,6.84,2378200.0,6.6958,6.7349,6.686,6.686,2378200.0
2011-09-13 13:30:00,6.85,6.92,6.82,6.91,2447900.0,6.6958,6.7642,6.6665,6.7545,2447900.0
2011-09-13 14:00:00,6.91,6.92,6.88,6.92,2528400.0,6.7545,6.7642,6.7251,6.7642,2528400.0
2011-09-13 14:30:00,6.92,6.95,6.85,6.87,3689300.0,6.7642,6.7936,6.6958,6.7154,3689300.0
2011-09-13 15:00:00,6.87,6.89,6.76,6.82,4600400.0,6.7154,6.7349,6.6078,6.6665,4600400.0
2011-09-13 15:30:00,6.82,6.88,6.82,6.86,5033600.0,6.6665,6.7251,6.6665,6.7056,5033600.0
2011-09-14 09:30:00,6.95,7.1,6.94,7.07,9880300.0,6.7936,6.9402,6.7838,6.9109,9880300.0
2011-09-14 10:00:00,7.07,7.1,6.96,6.97,7810000.0,6.9109,6.9402,6.8033,6.8131,7810000.0
2011-09-14 10:30:00,6.96,7.02,6.93,6.99,4575800.0,6.8033,6.862,6.774,6.8327,4575800.0
2011-09-14 11:00:00,6.98,7.08,6.97,7.08,3064200.0,6.8229,6.9206,6.8131,6.9206,3064200.0
2011-09-14 11:30:00,7.07,7.12,7.06,7.12,3101100.0,6.9109,6.9597,6.9011,6.9597,3101100.0
2011-09-14 12:00:00,7.12,7.15,7.09,7.12,2681100.0,6.9597,6.9891,6.9304,6.9597,2681100.0
2011-09-14 12:30:00,7.13,7.19,7.11,7.18,3754400.0,6.9695,7.0282,6.95,7.0184,3754400.0
2011-09-14 13:00:00,7.18,7.19,7.14,7.14,1787200.0,7.0184,7.0282,6.9793,6.9793,1787200.0
2011-09-14 13:30:00,7.15,7.26,7.14,7.23,4190000.0,6.9891,7.0966,6.9793,7.0673,4190000.0
2011-09-14 14:00:00,7.23,7.3,7.19,7.26,4349600.0,7.0673,7.1357,7.0282,7.0966,4349600.0
2011-09-14 14:30:00,7.26,7.31,7.23,7.3,3092100.0,7.0966,7.1455,7.0673,7.1357,3092100.0
2011-09-14 15:00:00,7.3,7.35,7.29,7.33,5078900.0,7.1357,7.1846,7.1259,7.165,5078900.0
2011-09-14 15:30:00,7.32,7.33,7.19,7.2,9540600.0,7.1552,7.165,7.0282,7.0379,9540600.0
2011-09-15 09:30:00,7.35,7.42,7.16,7.16,8719600.0,7.1846,7.253,6.9988,6.9988,8719600.0
2011-09-15 10:00:00,7.17,7.23,6.92,6.95,11243400.0,7.0086,7.0673,6.7642,6.7936,11243400.0
2011-09-15 10:30:00,6.95,7.09,6.9,6.99,8760600.0,6.7936,6.9304,6.7447,6.8327,8760600.0
2011-09-15 11:00:00,6.98,7.08,6.96,7.04,2500100.0,6.8229,6.9206,6.8033,6.8815,2500100.0
2011-09-15 11:30:00,7.03,7.07,7.01,7.03,2261200.0,6.8718,6.9109,6.8522,6.8718,2261200.0
2011-09-15 12:00:00,7.02,7.08,7.02,7.05,1381300.0,6.862,6.9206,6.862,6.8913,1381300.0
2011-09-15 12:30:00,7.05,7.15,7.05,7.15,2201900.0,6.8913,6.9891,6.8913,6.9891,2201900.0
2011-09-15 13:00:00,7.15,7.17,7.05,7.06,1867500.0,6.9891,7.0086,6.8913,6.9011,1867500.0
2011-09-15 13:30:00,7.06,7.07,6.96,7.01,3529300.0,6.9011,6.9109,6.8033,6.8522,3529300.0
2011-09-15 14:00:00,7.01,7.1,7.0,7.03,3601600.0,6.8522,6.9402,6.8424,6.8718,3601600.0
2011-09-15 14:30:00,7.04,7.08,7.03,7.08,1908800.0,6.8815,6.9206,6.8718,6.9206,1908800.0
2011-09-15 15:00:00,7.08,7.12,6.99,7.03,2570200.0,6.9206,6.9597,6.8327,6.8718,2570200.0
2011-09-15 15:30:00,7.03,7.1,7.0,7.05,6870300.0,6.8718,6.9402,6.8424,6.8913,6870300.0
2011-09-16 09:30:00,7.08,7.13,7.02,7.07,6309000.0,6.9206,6.9695,6.862,6.9109,6309000.0
2011-09-16 10:00:00,7.08,7.16,7.05,7.08,2867200.0,6.9206,6.9988,6.8913,6.9206,2867200.0
2011-09-16 10:30:00,7.07,7.12,6.95,6.98,4831800.0,6.9109,6.9597,6.7936,6.8229,4831800.0
2011-09-16 11:00:00,6.98,7.02,6.95,6.99,4401000.0,6.8229,6.862,6.7936,6.8327,4401000.0
2011-09-16 11:30:00,6.99,7.04,6.94,7.04,2174700.0,6.8327,6.8815,6.7838,6.8815,2174700.0
2011-09-16 12:00:00,7.04,7.05,7.02,7.04,1253700.0,6.8815,6.8913,6.862,6.8815,1253700.0
2011-09-16 12:30:00,7.04,7.08,7.03,7.08,1171200.0,6.8815,6.9206,6.8718,6.9206,1171200.0
2011-09-16 13:00:00,7.07,7.08,7.02,7.03,1146200.0,6.9109,6.9206,6.862,6.8718,1146200.0
2011-09-16 13:30:00,7.03,7.04,7.01,7.02,1235600.0,6.8718,6.8815,6.8522,6.862,1235600.0
2011-09-16 14:00:00,7.02,7.04,6.98,6.98,1733400.0,6.862,6.8815,6.8229,6.8229,1733400.0
2011-09-16 14:30:00,6.99,7.01,6.98,6.99,1271000.0,6.8327,6.8522,6.8229,6.8327,1271000.0
2011-09-16 15:00:00,6.99,7.0,6.95,6.95,2408000.0,6.8327,6.8424,6.7936,6.7936,2408000.0
2011-09-16 15:30:00,6.95,7.04,6.94,7.01,9191000.0,6.7936,6.8815,6.7838,6.8522,9191000.0
2011-09-19 09:30:00,6.97,7.02,6.93,6.97,4154500.0,6.8131,6.862,6.774,6.8131,4154500.0
2011-09-19 10:00:00,6.97,7.01,6.95,6.99,2504500.0,6.8131,6.8522,6.7936,6.8327,2504500.0
2011-09-19 10:30:00,6.99,7.03,6.97,7.0,1673200.0,6.8327,6.8718,6.8131,6.8424,1673200.0
2011-09-19 11:00:00,7.0,7.14,7.0,7.13,2633000.0,6.8424,6.9793,6.8424,6.9695,2633000.0
2011-09-19 11:30:00,7.14,7.24,7.12,7.17,4395000.0,6.9793,7.077,6.9597,7.0086,4395000.0
2011-09-19 12:00:00,7.17,7.19,7.09,7.1,1577100.0,7.0086,7.0282,6.9304,6.9402,1577100.0
2011-09-19 12:30:00,7.1,7.1,6.94,6.97,9199600.0,6.9402,6.9402,6.7838,6.8131,9199600.0
2011-09-19 13:00:00,6.97,6.98,6.92,6.96,4515500.0,6.8131,6.8229,6.7642,6.8033,4515500.0
2011-09-19 13:30:00,6.96,6.96,6.9,6.9,5510000.0,6.8033,6.8033,6.7447,6.7447,5510000.0
2011-09-19 14:00:00,6.9,6.93,6.86,6.89,3565900.0,6.7447,6.774,6.7056,6.7349,3565900.0
2011-09-19 14:30:00,6.9,6.92,6.85,6.86,3261900.0,6.7447,6.7642,6.6958,6.7056,3261900.0
2011-09-19 15:00:00,6.86,6.93,6.8,6.92,5681800.0,6.7056,6.774,6.6469,6.7642,5681800.0
2011-09-19 15:30:00,6.92,6.96,6.87,6.88,6770900.0,6.7642,6.8033,6.7154,6.7251,6770900.0
2011-09-20 09:30:00,6.95,7.07,6.92,7.03,5087300.0,6.7936,6.9109,6.7642,6.8718,5087300.0
2011-09-20 10:00:00,7.02,7.09,6.95,7.03,4261800.0,6.862,6.9304,6.7936,6.8718,4261800.0
2011-09-20 10:30:00,7.04,7.07,6.97,7.0,2772600.0,6.8815,6.9109,6.8131,6.8424,2772600.0
2011-09-20 11:00:00,7.0,7.02,6.92,6.95,2605200.0,6.8424,6.862,6.7642,6.7936,2605200.0
2011-09-20 11:30:00,6.95,6.96,6.89,6.95,2525000.0,6.7936,6.8033,6.7349,6.7936,2525000.0
2011-09-20 12:00:00,6.95,6.97,6.91,6.97,1297700.0,6.7936,6.8131,6.7545,6.8131,1297700.0
2011-09-20 12:30:00,6.97,6.98,6.91,6.98,1473000.0,6.8131,6.8229,6.7545,6.8229,1473000.0
2011-09-20 13:00:00,6.98,7.0,6.95,7.0,1367600.0,6.8229,6.8424,6.7936,6.8424,1367600.0
2011-09-20 13:30:00,7.0,7.0,6.94,6.98,1177600.0,6.8424,6.8424,6.7838,6.8229,1177600.0
2011-09-20 14:00:00,6.98,7.0,6.96,7.0,1391400.0,6.8229,6.8424,6.8033,6.8424,1391400.0
2011-09-20 14:30:00,7.0,7.0,6.93,6.95,1408400.0,6.8424,6.8424,6.774,6.7936,1408400.0
2011-09-20 15:00:00,6.95,6.97,6.87,6.91,2187400.0,6.7936,6.8131,6.7154,6.7545,2187400.0
2011-09-20 15:30:00,6.91,6.93,6.84,6.86,4017000.0,6.7545,6.774,6.686,6.7056,4017000.0
2011-09-21 09:30:00,6.88,6.94,6.73,6.8,5781100.0,6.7251,6.7838,6.5785,6.6469,5781100.0
2011-09-21 10:00:00,6.79,6.83,6.73,6.74,2656700.0,6.6372,6.6763,6.5785,6.5883,2656700.0
2011-09-21 10:30:00,6.74,6.75,6.65,6.68,3823000.0,6.5883,6.5981,6.5003,6.5297,3823000.0
2011-09-21 11:00:00,6.67,6.75,6.67,6.7,2390500.0,6.5199,6.5981,6.5199,6.5492,2390500.0
2011-09-21 11:30:00,6.7,6.75,6.69,6.73,1525500.0,6.5492,6.5981,6.5394,6.5785,1525500.0
2011-09-21 12:00:00,6.73,6.77,6.71,6.71,1598200.0,6.5785,6.6176,6.559,6.559,1598200.0
2011-09-21 12:30:00,6.71,6.78,6.71,6.73,1851400.0,6.559,6.6274,6.559,6.5785,1851400.0
2011-09-21 13:00:00,6.72,6.77,6.72,6.77,1888900.0,6.5688,6.6176,6.5688,6.6176,1888900.0
2011-09-21 13:30:00,6.77,6.81,6.77,6.78,2018200.0,6.6176,6.6567,6.6176,6.6274,2018200.0
2011-09-21 14:00:00,6.77,6.85,6.72,6.82,3809400.0,6.6176,6.6958,6.5688,6.6665,3809400.0
2011-09-21 14:30:00,6.81,6.84,6.7,6.76,3612000.0,6.6567,6.686,6.5492,6.6078,3612000.0
2011-09-21 15:00:00,6.76,6.83,6.74,6.76,4076500.0,6.6078,6.6763,6.5883,6.6078,4076500.0
2011-09-21 15:30:00,6.75,6.77,6.6,6.6,8155500.0,6.5981,6.6176,6.4515,6.4515,8155500.0
2011-09-22 09:30:00,6.29,6.36,6.22,6.25,5659800.0,6.1484,6.2169,6.08,6.1093,5659800.0
2011-09-22 10:00:00,6.25,6.44,6.25,6.37,4029600.0,6.1093,6.2951,6.1093,6.2266,4029600.0
2011-09-22 10:30:00,6.38,6.47,6.36,6.42,3805000.0,6.2364,6.3244,6.2169,6.2755,3805000.0
2011-09-22 11:00:00,6.41,6.43,6.35,6.36,1915100.0,6.2657,6.2853,6.2071,6.2169,1915100.0
2011-09-22 11:30:00,6.35,6.42,6.33,6.38,2073500.0,6.2071,6.2755,6.1875,6.2364,2073500.0
2011-09-22 12:00:00,6.39,6.41,6.32,6.38,2160300.0,6.2462,6.2657,6.1778,6.2364,2160300.0
2011-09-22 12:30:00,6.37,6.49,6.36,6.46,2485600.0,6.2266,6.3439,6.2169,6.3146,2485600.0
2011-09-22 13:00:00,6.46,6.46,6.35,6.4,1280900.0,6.3146,6.3146,6.2071,6.256,1280900.0
2011-09-22 13:30:00,6.4,6.42,6.33,6.33,2450500.0,6.256,6.2755,6.1875,6.1875,2450500.0
2011-09-22 14:00:00,6.33,6.44,6.3,6.4,3427500.0,6.1875,6.2951,6.1582,6.256,3427500.0
2011-09-22 14:30:00,6.39,6.42,6.33,6.33,2826200.0,6.2462,6.2755,6.1875,6.1875,2826200.0
2011-09-22 15:00:00,6.32,6.34,6.24,6.29,3331500.0,6.1778,6.1973,6.0996,6.1484,3331500.0
2011-09-22 15:30:00,6.29,6.47,6.28,6.43,8167500.0,6.1484,6.3244,6.1387,6.2853,8167500.0
2011-09-23 09:30:00,6.32,6.59,6.3,6.53,3202700.0,6.1778,6.4417,6.1582,6.383,3202700.0
2011-09-23 10:00:00,6.53,6.59,6.45,6.54,1987700.0,6.383,6.4417,6.3048,6.3928,1987700.0
2011-09-23 10:30:00,6.55,6.69,6.54,6.66,2571300.0,6.4026,6.5394,6.3928,6.5101,2571300.0
2011-09-23 11:00:00,6.65,6.77,6.64,6.73,2738600.0,6.5003,6.6176,6.4906,6.5785,2738600.0
2011-09-23 11:30:00,6.72,6.73,6.56,6.63,2538100.0,6.5688,6.5785,6.4124,6.4808,2538100.0
2011-09-23 12:00:00,6.63,6.71,6.62,6.66,1527100.0,6.4808,6.559,6.471,6.5101,1527100.0
2011-09-23 12:30:00,6.66,6.71,6.64,6.64,2044700.0,6.5101,6.559,6.4906,6.4906,2044700.0
2011-09-23 13:00:00,6.65,6.67,6.61,6.65,1563200.0,6.5003,6.5199,6.4612,6.5003,1563200.0
2011-09-23 13:30:00,6.65,6.75,6.64,6.73,2098300.0,6.5003,6.5981,6.4906,6.5785,2098300.0
2011-09-23 14:00:00,6.73,6.75,6.61,6.62,2507900.0,6.5785,6.5981,6.4612,6.471,2507900.0
2011-09-23 14:30:00,6.62,6.68,6.62,6.63,2077500.0,6.471,6.5297,6.471,6.4808,2077500.0
2011-09-23 15:00:00,6.63,6.69,6.62,6.69,2200400.0,6.4808,6.5394,6.471,6.5394,2200400.0
2011-09-23 15:30:00,6.69,6.69,6.62,6.65,4110700.0,6.5394,6.5394,6.471,6.5003,4110700.0
2011-09-26 09:30:00,6.68,6.69,6.48,6.5,2663300.0,6.5297,6.5394,6.3342,6.3537,2663300.0
2011-09-26 10:00:00,6.5,6.54,6.44,6.53,2390300.0,6.3537,6.3928,6.2951,6.383,2390300.0
2011-09-26 10:30:00,6.54,6.54,6.42,6.51,1900100.0,6.3928,6.3928,6.2755,6.3635,1900100.0
2011-09-26 11:00:00,6.51,6.61,6.5,6.59,1893900.0,6.3635,6.4612,6.3537,6.4417,1893900.0
2011-09-26 11:30:00,6.59,6.67,6.55,6.63,2437900.0,6.4417,6.5199,6.4026,6.4808,2437900.0
2011-09-26 12:00:00,6.61,6.63,6.54,6.57,1127800.0,6.4612,6.4808,6.3928,6.4221,1127800.0
2011-09-26 12:30:00,6.57,6.59,6.47,6.49,1278600.0,6.4221,6.4417,6.3244,6.3439,1278600.0
2011-09-26 13:00:00,6.5,6.5,6.41,6.42,3093700.0,6.3537,6.3537,6.2657,6.2755,3093700.0
2011-09-26 13:30:00,6.43,6.44,6.37,6.39,2251300.0,6.2853,6.2951,6.2266,6.2462,2251300.0
2011-09-26 14:00:00,6.39,6.48,6.38,6.47,2414300.0,6.2462,6.3342,6.2364,6.3244,2414300.0
2011-09-26 14:30:00,6.47,6.51,6.42,6.46,2152300.0,6.3244,6.3635,6.2755,6.3146,2152300.0
2011-09-26 15:00:00,6.46,6.53,6.44,6.5,2565900.0,6.3146,6.383,6.2951,6.3537,2565900.0
2011-09-26 15:30:00,6.5,6.59,6.48,6.57,4249300.0,6.3537,6.4417,6.3342,6.4221,4249300.0
2011-09-27 09:30:00,6.67,6.74,6.59,6.63,3448000.0,6.5199,6.5883,6.4417,6.4808,3448000.0
2011-09-27 10:00:00,6.63,6.65,6.55,6.59,2393000.0,6.4808,6.5003,6.4026,6.4417,2393000.0
2011-09-27 10:30:00,6.6,6.64,6.49,6.64,5018900.0,6.4515,6.4906,6.3439,6.4906,5018900.0
2011-09-27 11:00:00,6.64,6.65,6.58,6.6,2627700.0,6.4906,6.5003,6.4319,6.4515,2627700.0
2011-09-27 11:30:00,6.6,6.64,6.54,6.62,2486000.0,6.4515,6.4906,6.3928,6.471,2486000.0
2011-09-27 12:00:00,6.62,6.64,6.61,6.62,690500.0,6.471,6.4906,6.4612,6.471,690500.0
2011-09-27 12:30:00,6.62,6.64,6.59,6.63,861300.0,6.471,6.4906,6.4417,6.4808,861300.0
2011-09-27 13:00:00,6.64,6.65,6.6,6.64,1406400.0,6.4906,6.5003,6.4515,6.4906,1406400.0
2011-09-27 13:30:00,6.64,6.67,6.61,6.64,1501300.0,6.4906,6.5199,6.4612,6.4906,1501300.0
2011-09-27 14:00:00,6.64,6.66,6.6,6.61,2327800.0,6.4906,6.5101,6.4515,6.4612,2327800.0
2011-09-27 14:30:00,6.61,6.63,6.6,6.6,814500.0,6.4612,6.4808,6.4515,6.4515,814500.0
2011-09-27 15:00:00,6.61,6.61,6.47,6.5,2884400.0,6.4612,6.4612,6.3244,6.3537,2884400.0
2011-09-27 15:30:00,6.5,6.52,6.41,6.47,3992100.0,6.3537,6.3733,6.2657,6.3244,3992100.0
2011-09-28 09:30:00,6.5,6.5,6.32,6.33,3152900.0,6.3537,6.3537,6.1778,6.1875,3152900.0
2011-09-28 10:00:00,6.34,6.39,6.3,6.31,2881600.0,6.1973,6.2462,6.1582,6.168,2881600.0
2011-09-28 10:30:00,6.31,6.32,6.22,6.25,3146300.0,6.168,6.1778,6.08,6.1093,3146300.0
2011-09-28 11:00:00,6.25,6.26,6.17,6.19,2034100.0,6.1093,6.1191,6.0311,6.0507,2034100.0
2011-09-28 11:30:00,6.19,6.24,6.17,6.19,2544900.0,6.0507,6.0996,6.0311,6.0507,2544900.0
2011-09-28 12:00:00,6.2,6.2,6.16,6.19,1294900.0,6.0605,6.0605,6.0214,6.0507,1294900.0
2011-09-28 12:30:00,6.2,6.21,6.16,6.21,1089100.0,6.0605,6.0702,6.0214,6.0702,1089100.0
2011-09-28 13:00:00,6.2,6.21,6.15,6.17,1098900.0,6.0605,6.0702,6.0116,6.0311,1098900.0
2011-09-28 13:30:00,6.17,6.17,6.11,6.12,2344600.0,6.0311,6.0311,5.9725,5.9823,2344600.0
2011-09-28 14:00:00,6.13,6.19,6.1,6.17,3305400.0,5.992,6.0507,5.9627,6.0311,3305400.0
2011-09-28 14:30:00,6.17,6.2,6.13,6.19,1735900.0,6.0311,6.0605,5.992,6.0507,1735900.0
2011-09-28 15:00:00,6.19,6.25,6.17,6.17,2171700.0,6.0507,6.1093,6.0311,6.0311,2171700.0
2011-09-28 15:30:00,6.18,6.18,6.1,6.11,6642600.0,6.0409,6.0409,5.9627,5.9725,6642600.0
2011-09-29 09:30:00,6.18,6.2,6.02,6.09,5620600.0,6.0409,6.0605,5.8845,5.9529,5620600.0
2011-09-29 10:00:00,6.08,6.09,5.95,5.98,5053300.0,5.9432,5.9529,5.8161,5.8454,5053300.0
2011-09-29 10:30:00,5.99,6.02,5.83,5.89,4004300.0,5.8552,5.8845,5.6988,5.7574,4004300.0
2011-09-29 11:00:00,5.89,5.92,5.81,5.89,3021600.0,5.7574,5.7868,5.6792,5.7574,3021600.0
2011-09-29 11:30:00,5.89,5.97,5.87,5.91,2279100.0,5.7574,5.8356,5.7379,5.777,2279100.0
2011-09-29 12:00:00,5.92,5.93,5.86,5.88,2043400.0,5.7868,5.7965,5.7281,5.7477,2043400.0
2011-09-29 12:30:00,5.88,5.9,5.83,5.86,1613800.0,5.7477,5.7672,5.6988,5.7281,1613800.0
2011-09-29 13:00:00,5.86,5.89,5.8,5.81,2186900.0,5.7281,5.7574,5.6695,5.6792,2186900.0
2011-09-29 13:30:00,5.81,5.82,5.7,5.74,3584600.0,5.6792,5.689,5.5717,5.6108,3584600.0
2011-09-29 14:00:00,5.74,5.77,5.61,5.71,5192300.0,5.6108,5.6401,5.4837,5.5815,5192300.0
2011-09-29 14:30:00,5.71,5.75,5.65,5.73,2774400.0,5.5815,5.6206,5.5228,5.601,2774400.0
2011-09-29 15:00:00,5.73,5.77,5.68,5.74,2868400.0,5.601,5.6401,5.5522,5.6108,2868400.0
2011-09-29 15:30:00,5.74,5.88,5.74,5.87,6257500.0,5.6108,5.7477,5.6108,5.7379,6257500.0
2011-09-30 09:30:00,5.43,5.5,5.23,5.23,8772900.0,5.3078,5.3762,5.1123,5.1123,8772900.0
2011-09-30 10:00:00,5.24,5.35,5.22,5.27,7091400.0,5.1221,5.2296,5.1025,5.1514,7091400.0
2011-09-30 10:30:00,5.27,5.28,5.19,5.2,4479800.0,5.1514,5.1612,5.0732,5.083,4479800.0
2011-09-30 11:00:00,5.19,5.22,5.14,5.21,5584200.0,5.0732,5.1025,5.0243,5.0927,5584200.0
2011-09-30 11:30:00,5.21,5.22,5.19,5.19,4056100.0,5.0927,5.1025,5.0732,5.0732,4056100.0
2011-09-30 12:00:00,5.19,5.2,5.15,5.17,2799300.0,5.0732,5.083,5.0341,5.0536,2799300.0
2011-09-30 12:30:00,5.17,5.18,5.16,5.17,1594500.0,5.0536,5.0634,5.0439,5.0536,1594500.0
2011-09-30 13:00:00,5.17,5.17,5.14,5.14,2143400.0,5.0536,5.0536,5.0243,5.0243,2143400.0
2011-09-30 13:30:00,5.15,5.15,5.12,5.12,1707100.0,5.0341,5.0341,5.0048,5.0048,1707100.0
2011-09-30 14:00:00,5.12,5.13,5.06,5.06,2655300.0,5.0048,5.0145,4.9461,4.9461,2655300.0
2011-09-30 14:30:00,5.06,5.09,5.01,5.06,6971200.0,4.9461,4.9754,4.8972,4.9461,6971200.0
2011-09-30 15:00:00,5.06,5.08,5.03,5.03,3580100.0,4.9461,4.9657,4.9168,4.9168,3580100.0
2011-09-30 15:30:00,5.03,5.05,5.01,5.04,8368700.0,4.9168,4.9363,4.8972,4.9266,8368700.0
2011-10-03 09:30:00,4.96,5.03,4.83,4.87,6870100.0,4.8484,4.9168,4.7213,4.7604,6870100.0
2011-10-03 10:00:00,4.87,4.91,4.84,4.85,4809100.0,4.7604,4.7995,4.7311,4.7408,4809100.0
2011-10-03 10:30:00,4.86,4.86,4.76,4.76,3865100.0,4.7506,4.7506,4.6529,4.6529,3865100.0
2011-10-03 11:00:00,4.76,4.77,4.71,4.75,3654100.0,4.6529,4.6626,4.604,4.6431,3654100.0
2011-10-03 11:30:00,4.76,4.78,4.73,4.75,1984800.0,4.6529,4.6724,4.6235,4.6431,1984800.0
2011-10-03 12:00:00,4.75,4.76,4.7,4.7,2362400.0,4.6431,4.6529,4.5942,4.5942,2362400.0
2011-10-03 12:30:00,4.71,4.71,4.61,4.64,2714400.0,4.604,4.604,4.5062,4.5356,2714400.0
2011-10-03 13:00:00,4.64,4.64,4.54,4.57,3558300.0,4.5356,4.5356,4.4378,4.4671,3558300.0
2011-10-03 13:30:00,4.57,4.59,4.48,4.49,4852400.0,4.4671,4.4867,4.3792,4.3889,4852400.0
2011-10-03 14:00:00,4.49,4.53,4.44,4.45,3102500.0,4.3889,4.428,4.3401,4.3498,3102500.0
2011-10-03 14:30:00,4.44,4.48,4.38,4.42,3806500.0,4.3401,4.3792,4.2814,4.3205,3806500.0
2011-10-03 15:00:00,4.42,4.46,4.38,4.39,3550800.0,4.3205,4.3596,4.2814,4.2912,3550800.0
2011-10-03 15:30:00,4.38,4.41,4.32,4.32,8516500.0,4.2814,4.3107,4.2228,4.2228,8516500.0
2011-10-04 09:30:00,4.2,4.22,4.08,4.12,6094700.0,4.1055,4.125,3.9882,4.0273,6094700.0
2011-10-04 10:00:00,4.13,4.16,3.97,4.13,7045900.0,4.037,4.0664,3.8806,4.037,7045900.0
2011-10-04 10:30:00,4.13,4.37,4.12,4.37,7284400.0,4.037,4.2716,4.0273,4.2716,7284400.0
2011-10-04 11:00:00,4.37,4.47,4.35,4.35,4681400.0,4.2716,4.3694,4.2521,4.2521,4681400.0
2011-10-04 11:30:00,4.36,4.41,4.32,4.4,2949300.0,4.2619,4.3107,4.2228,4.301,2949300.0
2011-10-04 12:00:00,4.4,4.47,4.39,4.43,2644900.0,4.301,4.3694,4.2912,4.3303,2644900.0
2011-10-04 12:30:00,4.44,4.46,4.41,4.41,1759800.0,4.3401,4.3596,4.3107,4.3107,1759800.0
2011-10-04 13:00:00,4.41,4.43,4.33,4.33,1794600.0,4.3107,4.3303,4.2325,4.2325,1794600.0
2011-10-04 13:30:00,4.34,4.35,4.25,4.27,2176000.0,4.2423,4.2521,4.1543,4.1739,2176000.0
2011-10-04 14:00:00,4.27,4.29,4.23,4.28,3254900.0,4.1739,4.1934,4.1348,4.1837,3254900.0
2011-10-04 14:30:00,4.28,4.33,4.22,4.23,3146200.0,4.1837,4.2325,4.125,4.1348,3146200.0
2011-10-04 15:00:00,4.23,4.31,4.2,4.29,3563800.0,4.1348,4.213,4.1055,4.1934,3563800.0
2011-10-04 15:30:00,4.29,4.52,4.28,4.52,8110400.0,4.1934,4.4183,4.1837,4.4183,8110400.0
2011-10-05 09:30:00,4.5,4.57,4.36,4.53,4926000.0,4.3987,4.4671,4.2619,4.428,4926000.0
2011-10-05 10:00:00,4.52,4.7,4.51,4.66,6995800.0,4.4183,4.5942,4.4085,4.5551,6995800.0
2011-10-05 10:30:00,4.66,4.79,4.64,4.77,4836400.0,4.5551,4.6822,4.5356,4.6626,4836400.0
2011-10-05 11:00:00,4.78,4.84,4.77,4.79,4940500.0,4.6724,4.7311,4.6626,4.6822,4940500.0
2011-10-05 11:30:00,4.78,4.81,4.72,4.78,2110600.0,4.6724,4.7017,4.6138,4.6724,2110600.0
2011-10-05 12:00:00,4.79,4.79,4.69,4.7,2141800.0,4.6822,4.6822,4.5844,4.5942,2141800.0
2011-10-05 12:30:00,4.69,4.76,4.68,4.73,2148600.0,4.5844,4.6529,4.5747,4.6235,2148600.0
2011-10-05 13:00:00,4.73,4.83,4.72,4.81,3285400.0,4.6235,4.7213,4.6138,4.7017,3285400.0
2011-10-05 13:30:00,4.82,4.9,4.8,4.89,3956600.0,4.7115,4.7897,4.692,4.7799,3956600.0
2011-10-05 14:00:00,4.88,4.89,4.84,4.87,2125000.0,4.7702,4.7799,4.7311,4.7604,2125000.0
2011-10-05 14:30:00,4.86,4.87,4.79,4.83,2469000.0,4.7506,4.7604,4.6822,4.7213,2469000.0
2011-10-05 15:00:00,4.83,4.88,4.8,4.87,3221800.0,4.7213,4.7702,4.692,4.7604,3221800.0
2011-10-05 15:30:00,4.87,4.98,4.86,4.96,7379300.0,4.7604,4.8679,4.7506,4.8484,7379300.0
2011-10-06 09:30:00,4.95,4.97,4.77,4.82,3834200.0,4.8386,4.8581,4.6626,4.7115,3834200.0
2011-10-06 10:00:00,4.81,4.95,4.78,4.92,3380700.0,4.7017,4.8386,4.6724,4.8093,3380700.0
2011-10-06 10:30:00,4.92,5.0,4.9,4.91,3209300.0,4.8093,4.8875,4.7897,4.7995,3209300.0
2011-10-06 11:00:00,4.91,4.93,4.88,4.92,1900600.0,4.7995,4.819,4.7702,4.8093,1900600.0
2011-10-06 11:30:00,4.92,4.94,4.89,4.9,1355700.0,4.8093,4.8288,4.7799,4.7897,1355700.0
2011-10-06 12:00:00,4.9,4.93,4.84,4.9,2528200.0,4.7897,4.819,4.7311,4.7897,2528200.0
2011-10-06 12:30:00,4.9,4.92,4.89,4.9,4107800.0,4.7897,4.8093,4.7799,4.7897,4107800.0
2011-10-06 13:00:00,4.9,4.92,4.85,4.86,2205100.0,4.7897,4.8093,4.7408,4.7506,2205100.0
2011-10-06 13:30:00,4.86,4.9,4.83,4.9,2665600.0,4.7506,4.7897,4.7213,4.7897,2665600.0
2011-10-06 14:00:00,4.9,4.91,4.89,4.89,900800.0,4.7897,4.7995,4.7799,4.7799,900800.0
2011-10-06 14:30:00,4.89,4.9,4.87,4.89,1464700.0,4.7799,4.7897,4.7604,4.7799,1464700.0
2011-10-06 15:00:00,4.88,4.9,4.87,4.88,2964100.0,4.7702,4.7897,4.7604,4.7702,2964100.0
2011-10-06 15:30:00,4.87,4.96,4.86,4.96,3574600.0,4.7604,4.8484,4.7506,4.8484,3574600.0
2011-10-07 09:30:00,4.98,5.0,4.85,4.89,3176400.0,4.8679,4.8875,4.7408,4.7799,3176400.0
2011-10-07 10:00:00,4.9,5.0,4.88,4.98,2291900.0,4.7897,4.8875,4.7702,4.8679,2291900.0
2011-10-07 10:30:00,4.98,5.03,4.91,4.92,1596100.0,4.8679,4.9168,4.7995,4.8093,1596100.0
2011-10-07 11:00:00,4.92,4.93,4.84,4.9,2645300.0,4.8093,4.819,4.7311,4.7897,2645300.0
2011-10-07 11:30:00,4.9,4.93,4.88,4.92,1640100.0,4.7897,4.819,4.7702,4.8093,1640100.0
2011-10-07 12:00:00,4.93,4.94,4.87,4.92,2477700.0,4.819,4.8288,4.7604,4.8093,2477700.0
2011-10-07 12:30:00,4.92,4.93,4.88,4.9,1453000.0,4.8093,4.819,4.7702,4.7897,1453000.0
2011-10-07 13:00:00,4.9,4.94,4.89,4.92,932000.0,4.7897,4.8288,4.7799,4.8093,932000.0
2011-10-07 13:30:00,4.92,4.96,4.89,4.96,1514100.0,4.8093,4.8484,4.7799,4.8484,1514100.0
2011-10-07 14:00:00,4.96,4.99,4.93,4.95,1483100.0,4.8484,4.8777,4.819,4.8386,1483100.0
2011-10-07 14:30:00,4.96,4.98,4.93,4.96,1296700.0,4.8484,4.8679,4.819,4.8484,1296700.0
2011-10-07 15:00:00,4.96,5.0,4.95,5.0,1944100.0,4.8484,4.8875,4.8386,4.8875,1944100.0
2011-10-07 15:30:00,5.0,5.0,4.94,4.95,3844500.0,4.8875,4.8875,4.8288,4.8386,3844500.0
2011-10-10 09:30:00,5.21,5.28,5.11,5.24,4071400.0,5.0927,5.1612,4.995,5.1221,4071400.0
2011-10-10 10:00:00,5.24,5.25,5.17,5.2,2758700.0,5.1221,5.1318,5.0536,5.083,2758700.0
2011-10-10 10:30:00,5.2,5.25,5.19,5.24,1827900.0,5.083,5.1318,5.0732,5.1221,1827900.0
2011-10-10 11:00:00,5.24,5.24,5.16,5.19,1711300.0,5.1221,5.1221,5.0439,5.0732,1711300.0
2011-10-10 11:30:00,5.19,5.19,5.15,5.18,1260900.0,5.0732,5.0732,5.0341,5.0634,1260900.0
2011-10-10 12:00:00,5.18,5.21,5.17,5.21,1279000.0,5.0634,5.0927,5.0536,5.0927,1279000.0
2011-10-10 12:30:00,5.21,5.21,5.14,5.17,1204800.0,5.0927,5.0927,5.0243,5.0536,1204800.0
2011-10-10 13:00:00,5.17,5.19,5.16,5.18,732200.0,5.0536,5.0732,5.0439,5.0634,732200.0
2011-10-10 13:30:00,5.19,5.19,5.12,5.14,1161200.0,5.0732,5.0732,5.0048,5.0243,1161200.0
2011-10-10 14:00:00,5.15,5.17,5.11,5.17,1648200.0,5.0341,5.0536,4.995,5.0536,1648200.0
2011-10-10 14:30:00,5.17,5.19,5.15,5.16,1379100.0,5.0536,5.0732,5.0341,5.0439,1379100.0
2011-10-10 15:00:00,5.16,5.17,5.09,5.12,2253000.0,5.0439,5.0536,4.9754,5.0048,2253000.0
2011-10-10 15:30:00,5.12,5.16,5.1,5.16,4425000.0,5.0048,5.0439,4.9852,5.0439,4425000.0
2011-10-11 09:30:00,5.16,5.23,5.12,5.22,2221800.0,5.0439,5.1123,5.0048,5.1025,2221800.0
2011-10-11 10:00:00,5.22,5.27,5.17,5.26,2529400.0,5.1025,5.1514,5.0536,5.1416,2529400.0
2011-10-11 10:30:00,5.26,5.29,5.24,5.26,1844000.0,5.1416,5.1709,5.1221,5.1416,1844000.0
2011-10-11 11:00:00,5.26,5.29,5.24,5.27,1260800.0,5.1416,5.1709,5.1221,5.1514,1260800.0
2011-10-11 11:30:00,5.27,5.27,5.25,5.26,726400.0,5.1514,5.1514,5.1318,5.1416,726400.0
2011-10-11 12:00:00,5.27,5.27,5.26,5.27,457700.0,5.1514,5.1514,5.1416,5.1514,457700.0
2011-10-11 12:30:00,5.27,5.29,5.22,5.23,1767600.0,5.1514,5.1709,5.1025,5.1123,1767600.0
2011-10-11 13:00:00,5.23,5.25,5.19,5.21,1130100.0,5.1123,5.1318,5.0732,5.0927,1130100.0
2011-10-11 13:30:00,5.21,5.26,5.2,5.26,1167600.0,5.0927,5.1416,5.083,5.1416,1167600.0
2011-10-11 14:00:00,5.26,5.26,5.18,5.19,1167500.0,5.1416,5.1416,5.0634,5.0732,1167500.0
2011-10-11 14:30:00,5.2,5.2,5.16,5.19,1202500.0,5.083,5.083,5.0439,5.0732,1202500.0
2011-10-11 15:00:00,5.19,5.21,5.16,5.17,1641100.0,5.0732,5.0927,5.0439,5.0536,1641100.0
2011-10-11 15:30:00,5.17,5.21,5.16,5.19,4373000.0,5.0536,5.0927,5.0439,5.0732,4373000.0
2011-10-12 09:30:00,5.28,5.3,5.23,5.28,2226800.0,5.1612,5.1807,5.1123,5.1612,2226800.0
2011-10-12 10:00:00,5.28,5.28,5.24,5.25,1069200.0,5.1612,5.1612,5.1221,5.1318,1069200.0
2011-10-12 10:30:00,5.26,5.26,5.22,5.24,1042800.0,5.1416,5.1416,5.1025,5.1221,1042800.0
2011-10-12 11:00:00,5.24,5.24,5.22,5.22,628300.0,5.1221,5.1221,5.1025,5.1025,628300.0
2011-10-12 11:30:00,5.23,5.23,5.19,5.2,2032600.0,5.1123,5.1123,5.0732,5.083,2032600.0
2011-10-12 12:00:00,5.19,5.21,5.18,5.2,1337700.0,5.0732,5.0927,5.0634,5.083,1337700.0
2011-10-12 12:30:00,5.2,5.26,5.19,5.25,1753400.0,5.083,5.1416,5.0732,5.1318,1753400.0
2011-10-12 13:00:00,5.26,5.26,5.23,5.24,1128100.0,5.1416,5.1416,5.1123,5.1221,1128100.0
2011-10-12 13:30:00,5.24,5.25,5.21,5.21,1137400.0,5.1221,5.1318,5.0927,5.0927,1137400.0
2011-10-12 14:00:00,5.22,5.26,5.21,5.26,1823200.0,5.1025,5.1416,5.0927,5.1416,1823200.0
2011-10-12 14:30:00,5.26,5.28,5.23,5.24,2458900.0,5.1416,5.1612,5.1123,5.1221,2458900.0
2011-10-12 15:00:00,5.24,5.25,5.21,5.23,2404500.0,5.1221,5.1318,5.0927,5.1123,2404500.0
2011-10-12 15:30:00,5.22,5.25,5.2,5.2,4666200.0,5.1025,5.1318,5.083,5.083,4666200.0
2011-10-13 09:30:00,5.11,5.24,5.1,5.23,3339600.0,4.995,5.1221,4.9852,5.1123,3339600.0
2011-10-13 10:00:00,5.24,5.3,5.22,5.25,3304300.0,5.1221,5.1807,5.1025,5.1318,3304300.0
2011-10-13 10:30:00,5.25,5.3,5.23,5.28,3118700.0,5.1318,5.1807,5.1123,5.1612,3118700.0
2011-10-13 11:00:00,5.27,5.33,5.25,5.32,3314500.0,5.1514,5.21,5.1318,5.2003,3314500.0
2011-10-13 11:30:00,5.32,5.4,5.31,5.38,2517700.0,5.2003,5.2785,5.1905,5.2589,2517700.0
2011-10-13 12:00:00,5.38,5.44,5.37,5.42,2174200.0,5.2589,5.3176,5.2491,5.298,2174200.0
2011-10-13 12:30:00,5.42,5.45,5.38,5.43,1877000.0,5.298,5.3273,5.2589,5.3078,1877000.0
2011-10-13 13:00:00,5.43,5.49,5.4,5.49,2539700.0,5.3078,5.3664,5.2785,5.3664,2539700.0
2011-10-13 13:30:00,5.49,5.53,5.46,5.5,2083100.0,5.3664,5.4055,5.3371,5.3762,2083100.0
2011-10-13 14:00:00,5.5,5.51,5.47,5.49,1647100.0,5.3762,5.386,5.3469,5.3664,1647100.0
2011-10-13 14:30:00,5.49,5.56,5.49,5.55,2226100.0,5.3664,5.4349,5.3664,5.4251,2226100.0
2011-10-13 15:00:00,5.55,5.58,5.52,5.53,2852400.0,5.4251,5.4544,5.3958,5.4055,2852400.0
2011-10-13 15:30:00,5.53,5.54,5.48,5.52,4305700.0,5.4055,5.4153,5.3567,5.3958,4305700.0
2011-10-14 09:30:00,5.59,5.66,5.53,5.56,4134300.0,5.4642,5.5326,5.4055,5.4349,4134300.0
2011-10-14 10:00:00,5.55,5.56,5.48,5.5,2184600.0,5.4251,5.4349,5.3567,5.3762,2184600.0
2011-10-14 10:30:00,5.49,5.52,5.44,5.51,2416100.0,5.3664,5.3958,5.3176,5.386,2416100.0
2011-10-14 11:00:00,5.5,5.53,5.49,5.5,2480400.0,5.3762,5.4055,5.3664,5.3762,2480400.0
2011-10-14 11:30:00,5.5,5.51,5.48,5.48,880700.0,5.3762,5.386,5.3567,5.3567,880700.0
2011-10-14 12:00:00,5.48,5.5,5.47,5.48,2122100.0,5.3567,5.3762,5.3469,5.3567,2122100.0
2011-10-14 12:30:00,5.49,5.52,5.48,5.52,644800.0,5.3664,5.3958,5.3567,5.3958,644800.0
2011-10-14 13:00:00,5.51,5.6,5.51,5.58,2018300.0,5.386,5.474,5.386,5.4544,2018300.0
2011-10-14 13:30:00,5.58,5.6,5.53,5.6,1276400.0,5.4544,5.474,5.4055,5.474,1276400.0
2011-10-14 14:00:00,5.59,5.62,5.56,5.56,1621600.0,5.4642,5.4935,5.4349,5.4349,1621600.0
2011-10-14 14:30:00,5.57,5.6,5.56,5.58,1492800.0,5.4446,5.474,5.4349,5.4544,1492800.0
2011-10-14 15:00:00,5.58,5.6,5.57,5.6,1386700.0,5.4544,5.474,5.4446,5.474,1386700.0
2011-10-14 15:30:00,5.6,5.7,5.59,5.7,6251000.0,5.474,5.5717,5.4642,5.5717,6251000.0
2011-10-17 09:30:00,5.63,5.68,5.49,5.57,2314400.0,5.5033,5.5522,5.3664,5.4446,2314400.0
2011-10-17 10:00:00,5.58,5.61,5.55,5.58,2480600.0,5.4544,5.4837,5.4251,5.4544,2480600.0
2011-10-17 10:30:00,5.58,5.61,5.55,5.57,2361100.0,5.4544,5.4837,5.4251,5.4446,2361100.0
2011-10-17 11:00:00,5.57,5.58,5.55,5.57,1858900.0,5.4446,5.4544,5.4251,5.4446,1858900.0
2011-10-17 11:30:00,5.58,5.6,5.55,5.56,1379500.0,5.4544,5.474,5.4251,5.4349,1379500.0
2011-10-17 12:00:00,5.56,5.56,5.48,5.52,969400.0,5.4349,5.4349,5.3567,5.3958,969400.0
2011-10-17 12:30:00,5.52,5.55,5.51,5.52,1091800.0,5.3958,5.4251,5.386,5.3958,1091800.0
2011-10-17 13:00:00,5.51,5.53,5.5,5.5,737900.0,5.386,5.4055,5.3762,5.3762,737900.0
2011-10-17 13:30:00,5.5,5.52,5.47,5.48,1811300.0,5.3762,5.3958,5.3469,5.3567,1811300.0
2011-10-17 14:00:00,5.48,5.49,5.45,5.46,1249300.0,5.3567,5.3664,5.3273,5.3371,1249300.0
2011-10-17 14:30:00,5.46,5.47,5.44,5.46,2162600.0,5.3371,5.3469,5.3176,5.3371,2162600.0
2011-10-17 15:00:00,5.46,5.49,5.46,5.47,1832400.0,5.3371,5.3664,5.3371,5.3469,1832400.0
2011-10-17 15:30:00,5.47,5.48,5.41,5.44,5383500.0,5.3469,5.3567,5.2882,5.3176,5383500.0
2011-10-18 09:30:00,5.46,5.56,5.4,5.44,3207900.0,5.3371,5.4349,5.2785,5.3176,3207900.0
2011-10-18 10:00:00,5.44,5.52,5.41,5.52,2101700.0,5.3176,5.3958,5.2882,5.3958,2101700.0
2011-10-18 10:30:00,5.52,5.61,5.52,5.58,3001800.0,5.3958,5.4837,5.3958,5.4544,3001800.0
2011-10-18 11:00:00,5.58,5.59,5.53,5.54,1087900.0,5.4544,5.4642,5.4055,5.4153,1087900.0
2011-10-18 11:30:00,5.54,5.65,5.54,5.63,1962200.0,5.4153,5.5228,5.4153,5.5033,1962200.0
2011-10-18 12:00:00,5.63,5.66,5.61,5.61,1357700.0,5.5033,5.5326,5.4837,5.4837,1357700.0
2011-10-18 12:30:00,5.62,5.66,5.6,5.64,1331700.0,5.4935,5.5326,5.474,5.5131,1331700.0
2011-10-18 13:00:00,5.64,5.64,5.58,5.6,688400.0,5.5131,5.5131,5.4544,5.474,688400.0
2011-10-18 13:30:00,5.59,5.64,5.58,5.59,1034800.0,5.4642,5.5131,5.4544,5.4642,1034800.0
2011-10-18 14:00:00,5.6,5.64,5.59,5.63,669900.0,5.474,5.5131,5.4642,5.5033,669900.0
2011-10-18 14:30:00,5.62,5.66,5.62,5.65,1461600.0,5.4935,5.5326,5.4935,5.5228,1461600.0
2011-10-18 15:00:00,5.65,5.8,5.65,5.71,3825900.0,5.5228,5.6695,5.5228,5.5815,3825900.0
2011-10-18 15:30:00,5.71,5.77,5.68,5.77,7617900.0,5.5815,5.6401,5.5522,5.6401,7617900.0
2011-10-19 09:30:00,5.74,5.85,5.61,5.62,2660400.0,5.6108,5.7183,5.4837,5.4935,2660400.0
2011-10-19 10:00:00,5.61,5.68,5.56,5.68,2081700.0,5.4837,5.5522,5.4349,5.5522,2081700.0
2011-10-19 10:30:00,5.68,5.73,5.65,5.71,1297400.0,5.5522,5.601,5.5228,5.5815,1297400.0
2011-10-19 11:00:00,5.71,5.72,5.64,5.66,1033500.0,5.5815,5.5913,5.5131,5.5326,1033500.0
2011-10-19 11:30:00,5.66,5.69,5.65,5.65,575900.0,5.5326,5.5619,5.5228,5.5228,575900.0
2011-10-19 12:00:00,5.66,5.69,5.65,5.67,2091200.0,5.5326,5.5619,5.5228,5.5424,2091200.0
2011-10-19 12:30:00,5.68,5.7,5.66,5.69,920200.0,5.5522,5.5717,5.5326,5.5619,920200.0
2011-10-19 13:00:00,5.69,5.73,5.68,5.7,1003200.0,5.5619,5.601,5.5522,5.5717,1003200.0
2011-10-19 13:30:00,5.7,5.71,5.61,5.64,3115900.0,5.5717,5.5815,5.4837,5.5131,3115900.0
2011-10-19 14:00:00,5.64,5.64,5.54,5.54,2477100.0,5.5131,5.5131,5.4153,5.4153,2477100.0
2011-10-19 14:30:00,5.54,5.6,5.54,5.55,1804600.0,5.4153,5.474,5.4153,5.4251,1804600.0
2011-10-19 15:00:00,5.55,5.56,5.52,5.52,2728700.0,5.4251,5.4349,5.3958,5.3958,2728700.0
2011-10-19 15:30:00,5.53,5.56,5.51,5.53,3751200.0,5.4055,5.4349,5.386,5.4055,3751200.0
2011-10-20 09:30:00,5.53,5.56,5.39,5.45,3231600.0,5.4055,5.4349,5.2687,5.3273,3231600.0
2011-10-20 10:00:00,5.45,5.48,5.4,5.42,2107400.0,5.3273,5.3567,5.2785,5.298,2107400.0
2011-10-20 10:30:00,5.42,5.45,5.39,5.41,1022000.0,5.298,5.3273,5.2687,5.2882,1022000.0
2011-10-20 11:00:00,5.41,5.44,5.37,5.44,1880900.0,5.2882,5.3176,5.2491,5.3176,1880900.0
2011-10-20 11:30:00,5.44,5.45,5.41,5.43,1389800.0,5.3176,5.3273,5.2882,5.3078,1389800.0
2011-10-20 12:00:00,5.42,5.47,5.41,5.45,1611400.0,5.298,5.3469,5.2882,5.3273,1611400.0
2011-10-20 12:30:00,5.45,5.5,5.45,5.49,716500.0,5.3273,5.3762,5.3273,5.3664,716500.0
2011-10-20 13:00:00,5.49,5.63,5.48,5.6,1863900.0,5.3664,5.5033,5.3567,5.474,1863900.0
2011-10-20 13:30:00,5.6,5.64,5.58,5.6,2216500.0,5.474,5.5131,5.4544,5.474,2216500.0
2011-10-20 14:00:00,5.6,5.63,5.57,5.59,1585900.0,5.474,5.5033,5.4446,5.4642,1585900.0
2011-10-20 14:30:00,5.59,5.64,5.59,5.64,907600.0,5.4642,5.5131,5.4642,5.5131,907600.0
2011-10-20 15:00:00,5.64,5.64,5.56,5.58,945100.0,5.5131,5.5131,5.4349,5.4544,945100.0
2011-10-20 15:30:00,5.58,5.61,5.57,5.59,2826800.0,5.4544,5.4837,5.4446,5.4642,2826800.0
2011-10-21 09:30:00,5.67,5.78,5.66,5.77,2952300.0,5.5424,5.6499,5.5326,5.6401,2952300.0
2011-10-21 10:00:00,5.77,5.85,5.75,5.82,2596400.0,5.6401,5.7183,5.6206,5.689,2596400.0
2011-10-21 10:30:00,5.81,5.83,5.74,5.75,1603500.0,5.6792,5.6988,5.6108,5.6206,1603500.0
2011-10-21 11:00:00,5.75,5.77,5.72,5.77,910400.0,5.6206,5.6401,5.5913,5.6401,910400.0
2011-10-21 11:30:00,5.76,5.79,5.75,5.77,727900.0,5.6304,5.6597,5.6206,5.6401,727900.0
2011-10-21 12:00:00,5.78,5.78,5.66,5.68,1742600.0,5.6499,5.6499,5.5326,5.5522,1742600.0
2011-10-21 12:30:00,5.68,5.68,5.61,5.61,775500.0,5.5522,5.5522,5.4837,5.4837,775500.0
2011-10-21 13:00:00,5.62,5.63,5.55,5.56,1603700.0,5.4935,5.5033,5.4251,5.4349,1603700.0
2011-10-21 13:30:00,5.57,5.57,5.49,5.49,1488700.0,5.4446,5.4446,5.3664,5.3664,1488700.0
2011-10-21 14:00:00,5.49,5.52,5.48,5.49,2274200.0,5.3664,5.3958,5.3567,5.3664,2274200.0
2011-10-21 14:30:00,5.48,5.49,5.43,5.48,2466600.0,5.3567,5.3664,5.3078,5.3567,2466600.0
2011-10-21 15:00:00,5.48,5.52,5.47,5.48,3377200.0,5.3567,5.3958,5.3469,5.3567,3377200.0
2011-10-21 15:30:00,5.47,5.48,5.4,5.46,6644600.0,5.3469,5.3567,5.2785,5.3371,6644600.0
2011-10-24 09:30:00,5.45,5.58,5.45,5.54,2722100.0,5.3273,5.4544,5.3273,5.4153,2722100.0
2011-10-24 10:00:00,5.54,5.61,5.52,5.58,2729700.0,5.4153,5.4837,5.3958,5.4544,2729700.0
2011-10-24 10:30:00,5.59,5.62,5.58,5.6,3140300.0,5.4642,5.4935,5.4544,5.474,3140300.0
2011-10-24 11:00:00,5.6,5.68,5.59,5.67,1871100.0,5.474,5.5522,5.4642,5.5424,1871100.0
2011-10-24 11:30:00,5.66,5.67,5.63,5.65,1740000.0,5.5326,5.5424,5.5033,5.5228,1740000.0
2011-10-24 12:00:00,5.65,5.67,5.64,5.65,1361200.0,5.5228,5.5424,5.5131,5.5228,1361200.0
2011-10-24 12:30:00,5.65,5.65,5.55,5.61,1777300.0,5.5228,5.5228,5.4251,5.4837,1777300.0
2011-10-24 13:00:00,5.61,5.66,5.59,5.6,2783600.0,5.4837,5.5326,5.4642,5.474,2783600.0
2011-10-24 13:30:00,5.6,5.63,5.6,5.62,1876200.0,5.474,5.5033,5.474,5.4935,1876200.0
2011-10-24 14:00:00,5.62,5.64,5.6,5.63,2316700.0,5.4935,5.5131,5.474,5.5033,2316700.0
2011-10-24 14:30:00,5.63,5.66,5.62,5.64,1572500.0,5.5033,5.5326,5.4935,5.5131,1572500.0
2011-10-24 15:00:00,5.64,5.67,5.62,5.63,2307100.0,5.5131,5.5424,5.4935,5.5033,2307100.0
2011-10-24 15:30:00,5.63,5.68,5.61,5.65,6211900.0,5.5033,5.5522,5.4837,5.5228,6211900.0
2011-10-25 09:30:00,5.61,5.64,5.51,5.61,1922000.0,5.4837,5.5131,5.386,5.4837,1922000.0
2011-10-25 10:00:00,5.61,5.62,5.53,5.58,2436500.0,5.4837,5.4935,5.4055,5.4544,2436500.0
2011-10-25 10:30:00,5.58,5.61,5.55,5.56,1369300.0,5.4544,5.4837,5.4251,5.4349,1369300.0
2011-10-25 11:00:00,5.57,5.58,5.53,5.56,1458000.0,5.4446,5.4544,5.4055,5.4349,1458000.0
2011-10-25 11:30:00,5.56,5.56,5.48,5.53,1693600.0,5.4349,5.4349,5.3567,5.4055,1693600.0
2011-10-25 12:00:00,5.53,5.55,5.51,5.54,1566300.0,5.4055,5.4251,5.386,5.4153,1566300.0
2011-10-25 12:30:00,5.54,5.54,5.51,5.51,587700.0,5.4153,5.4153,5.386,5.386,587700.0
2011-10-25 13:00:00,5.52,5.59,5.51,5.58,1829100.0,5.3958,5.4642,5.386,5.4544,1829100.0
2011-10-25 13:30:00,5.57,5.58,5.52,5.55,3650100.0,5.4446,5.4544,5.3958,5.4251,3650100.0
2011-10-25 14:00:00,5.56,5.56,5.52,5.54,2066100.0,5.4349,5.4349,5.3958,5.4153,2066100.0
2011-10-25 14:30:00,5.54,5.57,5.53,5.57,1567400.0,5.4153,5.4446,5.4055,5.4446,1567400.0
2011-10-25 15:00:00,5.57,5.57,5.53,5.54,2025300.0,5.4446,5.4446,5.4055,5.4153,2025300.0
2011-10-25 15:30:00,5.54,5.54,5.48,5.5,2633700.0,5.4153,5.4153,5.3567,5.3762,2633700.0
2011-10-26 09:30:00,5.53,5.61,5.53,5.6,1573900.0,5.4055,5.4837,5.4055,5.474,1573900.0
2011-10-26 10:00:00,5.59,5.59,5.44,5.46,2555200.0,5.4642,5.4642,5.3176,5.3371,2555200.0
2011-10-26 10:30:00,5.46,5.47,5.21,5.28,4530200.0,5.3371,5.3469,5.0927,5.1612,4530200.0
2011-10-26 11:00:00,5.28,5.38,5.27,5.38,2806300.0,5.1612,5.2589,5.1514,5.2589,2806300.0
2011-10-26 11:30:00,5.37,5.42,5.36,5.4,2130600.0,5.2491,5.298,5.2394,5.2785,2130600.0
2011-10-26 12:00:00,5.4,5.4,5.35,5.37,1708600.0,5.2785,5.2785,5.2296,5.2491,1708600.0
2011-10-26 12:30:00,5.37,5.37,5.28,5.3,3530100.0,5.2491,5.2491,5.1612,5.1807,3530100.0
2011-10-26 13:00:00,5.3,5.37,5.29,5.37,1951100.0,5.1807,5.2491,5.1709,5.2491,1951100.0
2011-10-26 13:30:00,5.37,5.43,5.37,5.41,4473400.0,5.2491,5.3078,5.2491,5.2882,4473400.0
2011-10-26 14:00:00,5.41,5.44,5.4,5.44,3432900.0,5.2882,5.3176,5.2785,5.3176,3432900.0
2011-10-26 14:30:00,5.44,5.47,5.42,5.43,4050900.0,5.3176,5.3469,5.298,5.3078,4050900.0
2011-10-26 15:00:00,5.44,5.46,5.4,5.46,2704500.0,5.3176,5.3371,5.2785,5.3371,2704500.0
2011-10-26 15:30:00,5.46,5.5,5.43,5.47,9320800.0,5.3371,5.3762,5.3078,5.3469,9320800.0
2011-10-27 09:30:00,5.7,5.74,5.56,5.56,5594700.0,5.5717,5.6108,5.4349,5.4349,5594700.0
2011-10-27 10:00:00,5.56,5.64,5.53,5.54,2743600.0,5.4349,5.5131,5.4055,5.4153,2743600.0
2011-10-27 10:30:00,5.54,5.58,5.49,5.57,3708700.0,5.4153,5.4544,5.3664,5.4446,3708700.0
2011-10-27 11:00:00,5.57,5.61,5.56,5.6,3615200.0,5.4446,5.4837,5.4349,5.474,3615200.0
2011-10-27 11:30:00,5.6,5.63,5.59,5.62,2048600.0,5.474,5.5033,5.4642,5.4935,2048600.0
2011-10-27 12:00:00,5.62,5.63,5.6,5.61,2786500.0,5.4935,5.5033,5.474,5.4837,2786500.0
2011-10-27 12:30:00,5.61,5.64,5.6,5.61,2292600.0,5.4837,5.5131,5.474,5.4837,2292600.0
2011-10-27 13:00:00,5.62,5.65,5.61,5.64,2503800.0,5.4935,5.5228,5.4837,5.5131,2503800.0
2011-10-27 13:30:00,5.64,5.71,5.64,5.71,5379400.0,5.5131,5.5815,5.5131,5.5815,5379400.0
2011-10-27 14:00:00,5.71,5.74,5.65,5.66,4484200.0,5.5815,5.6108,5.5228,5.5326,4484200.0
2011-10-27 14:30:00,5.65,5.73,5.64,5.71,3795100.0,5.5228,5.601,5.5131,5.5815,3795100.0
2011-10-27 15:00:00,5.72,5.76,5.71,5.73,3189600.0,5.5913,5.6304,5.5815,5.601,3189600.0
2011-10-27 15:30:00,5.74,5.74,5.66,5.7,8186400.0,5.6108,5.6108,5.5326,5.5717,8186400.0
2011-10-28 09:30:00,5.67,5.79,5.65,5.78,1955900.0,5.5424,5.6597,5.5228,5.6499,1955900.0
2011-10-28 10:00:00,5.78,5.8,5.74,5.78,1664300.0,5.6499,5.6695,5.6108,5.6499,1664300.0
2011-10-28 10:30:00,5.78,5.87,5.77,5.84,1821200.0,5.6499,5.7379,5.6401,5.7086,1821200.0
2011-10-28 11:00:00,5.85,5.85,5.81,5.82,1146900.0,5.7183,5.7183,5.6792,5.689,1146900.0
2011-10-28 11:30:00,5.83,5.85,5.77,5.77,1144900.0,5.6988,5.7183,5.6401,5.6401,1144900.0
2011-10-28 12:00:00,5.77,5.8,5.77,5.8,452600.0,5.6401,5.6695,5.6401,5.6695,452600.0
2011-10-28 12:30:00,5.8,5.8,5.78,5.79,369200.0,5.6695,5.6695,5.6499,5.6597,369200.0
2011-10-28 13:00:00,5.79,5.83,5.76,5.82,1294300.0,5.6597,5.6988,5.6304,5.689,1294300.0
2011-10-28 13:30:00,5.83,5.85,5.81,5.83,1134800.0,5.6988,5.7183,5.6792,5.6988,1134800.0
2011-10-28 14:00:00,5.84,5.84,5.81,5.83,998700.0,5.7086,5.7086,5.6792,5.6988,998700.0
2011-10-28 14:30:00,5.83,5.85,5.83,5.85,443300.0,5.6988,5.7183,5.6988,5.7183,443300.0
2011-10-28 15:00:00,5.85,5.88,5.84,5.87,1431600.0,5.7183,5.7477,5.7086,5.7379,1431600.0
2011-10-28 15:30:00,5.87,5.9,5.86,5.89,3035900.0,5.7379,5.7672,5.7281,5.7574,3035900.0
2011-10-31 09:30:00,5.77,5.79,5.65,5.65,1928100.0,5.6401,5.6597,5.5228,5.5228,1928100.0
2011-10-31 10:00:00,5.65,5.71,5.6,5.65,2943700.0,5.5228,5.5815,5.474,5.5228,2943700.0
2011-10-31 10:30:00,5.65,5.67,5.59,5.6,2659600.0,5.5228,5.5424,5.4642,5.474,2659600.0
2011-10-31 11:00:00,5.6,5.63,5.59,5.61,1118300.0,5.474,5.5033,5.4642,5.4837,1118300.0
2011-10-31 11:30:00,5.61,5.66,5.6,5.65,872500.0,5.4837,5.5326,5.474,5.5228,872500.0
2011-10-31 12:00:00,5.64,5.65,5.59,5.59,806700.0,5.5131,5.5228,5.4642,5.4642,806700.0
2011-10-31 12:30:00,5.59,5.62,5.57,5.61,1149800.0,5.4642,5.4935,5.4446,5.4837,1149800.0
2011-10-31 13:00:00,5.61,5.65,5.61,5.65,747000.0,5.4837,5.5228,5.4837,5.5228,747000.0
2011-10-31 13:30:00,5.64,5.69,5.64,5.69,1417300.0,5.5131,5.5619,5.5131,5.5619,1417300.0
2011-10-31 14:00:00,5.69,5.69,5.63,5.65,696900.0,5.5619,5.5619,5.5033,5.5228,696900.0
2011-10-31 14:30:00,5.65,5.67,5.63,5.67,505300.0,5.5228,5.5424,5.5033,5.5424,505300.0
2011-10-31 15:00:00,5.66,5.67,5.61,5.62,1212400.0,5.5326,5.5424,5.4837,5.4935,1212400.0
2011-10-31 15:30:00,5.62,5.67,5.58,5.58,5341400.0,5.4935,5.5424,5.4544,5.4544,5341400.0
2011-11-01 09:30:00,5.39,5.45,5.35,5.4,2969800.0,5.2687,5.3273,5.2296,5.2785,2969800.0
2011-11-01 10:00:00,5.4,5.43,5.36,5.39,1797900.0,5.2785,5.3078,5.2394,5.2687,1797900.0
2011-11-01 10:30:00,5.38,5.41,5.37,5.38,1147800.0,5.2589,5.2882,5.2491,5.2589,1147800.0
2011-11-01 11:00:00,5.38,5.41,5.37,5.39,1788100.0,5.2589,5.2882,5.2491,5.2687,1788100.0
2011-11-01 11:30:00,5.39,5.4,5.33,5.36,2003600.0,5.2687,5.2785,5.21,5.2394,2003600.0
2011-11-01 12:00:00,5.37,5.39,5.34,5.38,1822100.0,5.2491,5.2687,5.2198,5.2589,1822100.0
2011-11-01 12:30:00,5.38,5.4,5.35,5.36,1212200.0,5.2589,5.2785,5.2296,5.2394,1212200.0
2011-11-01 13:00:00,5.36,5.42,5.34,5.41,2022500.0,5.2394,5.298,5.2198,5.2882,2022500.0
2011-11-01 13:30:00,5.41,5.46,5.37,5.39,2483200.0,5.2882,5.3371,5.2491,5.2687,2483200.0
2011-11-01 14:00:00,5.38,5.46,5.37,5.44,1810300.0,5.2589,5.3371,5.2491,5.3176,1810300.0
2011-11-01 14:30:00,5.44,5.45,5.37,5.39,2236400.0,5.3176,5.3273,5.2491,5.2687,2236400.0
2011-11-01 15:00:00,5.39,5.4,5.31,5.33,2407800.0,5.2687,5.2785,5.1905,5.21,2407800.0
2011-11-01 15:30:00,5.34,5.38,5.29,5.3,5047200.0,5.2198,5.2589,5.1709,5.1807,5047200.0
2011-11-02 09:30:00,5.37,5.44,5.36,5.41,2174000.0,5.2491,5.3176,5.2394,5.2882,2174000.0
2011-11-02 10:00:00,5.41,5.47,5.35,5.47,1722200.0,5.2882,5.3469,5.2296,5.3469,1722200.0
2011-11-02 10:30:00,5.46,5.52,5.46,5.51,1329700.0,5.3371,5.3958,5.3371,5.386,1329700.0
2011-11-02 11:00:00,5.5,5.53,5.48,5.5,1089500.0,5.3762,5.4055,5.3567,5.3762,1089500.0
2011-11-02 11:30:00,5.5,5.5,5.43,5.45,913500.0,5.3762,5.3762,5.3078,5.3273,913500.0
2011-11-02 12:00:00,5.44,5.45,5.39,5.4,1049100.0,5.3176,5.3273,5.2687,5.2785,1049100.0
2011-11-02 12:30:00,5.39,5.42,5.36,5.38,1720200.0,5.2687,5.298,5.2394,5.2589,1720200.0
2011-11-02 13:00:00,5.38,5.39,5.34,5.37,1643100.0,5.2589,5.2687,5.2198,5.2491,1643100.0
2011-11-02 13:30:00,5.37,5.41,5.36,5.38,927600.0,5.2491,5.2882,5.2394,5.2589,927600.0
2011-11-02 14:00:00,5.38,5.41,5.35,5.38,1643800.0,5.2589,5.2882,5.2296,5.2589,1643800.0
2011-11-02 14:30:00,5.37,5.43,5.37,5.42,908400.0,5.2491,5.3078,5.2491,5.298,908400.0
2011-11-02 15:00:00,5.42,5.46,5.39,5.45,1889000.0,5.298,5.3371,5.2687,5.3273,1889000.0
2011-11-02 15:30:00,5.44,5.45,5.41,5.44,2901300.0,5.3176,5.3273,5.2882,5.3176,2901300.0
2011-11-03 09:30:00,5.51,5.54,5.41,5.42,2412700.0,5.386,5.4153,5.2882,5.298,2412700.0
2011-11-03 10:00:00,5.42,5.48,5.36,5.47,2746200.0,5.298,5.3567,5.2394,5.3469,2746200.0
2011-11-03 10:30:00,5.47,5.56,5.46,5.49,2240800.0,5.3469,5.4349,5.3371,5.3664,2240800.0
2011-11-03 11:00:00,5.5,5.62,5.49,5.59,1672300.0,5.3762,5.4935,5.3664,5.4642,1672300.0
2011-11-03 11:30:00,5.6,5.65,5.58,5.6,1755800.0,5.474,5.5228,5.4544,5.474,1755800.0
2011-11-03 12:00:00,5.6,5.7,5.6,5.69,1565600.0,5.474,5.5717,5.474,5.5619,1565600.0
2011-11-03 12:30:00,5.69,5.73,5.64,5.73,1296800.0,5.5619,5.601,5.5131,5.601,1296800.0
2011-11-03 13:00:00,5.72,5.78,5.7,5.77,2266400.0,5.5913,5.6499,5.5717,5.6401,2266400.0
2011-11-03 13:30:00,5.77,5.82,5.76,5.79,1620200.0,5.6401,5.689,5.6304,5.6597,1620200.0
2011-11-03 14:00:00,5.79,5.83,5.78,5.81,2083000.0,5.6597,5.6988,5.6499,5.6792,2083000.0
2011-11-03 14:30:00,5.8,5.82,5.75,5.81,2296700.0,5.6695,5.689,5.6206,5.6792,2296700.0
2011-11-03 15:00:00,5.8,5.87,5.8,5.86,3257200.0,5.6695,5.7379,5.6695,5.7281,3257200.0
2011-11-03 15:30:00,5.87,5.87,5.83,5.85,4957900.0,5.7379,5.7379,5.6988,5.7183,4957900.0
2011-11-04 09:30:00,5.67,5.8,5.58,5.69,2095900.0,5.5424,5.6695,5.4544,5.5619,2095900.0
2011-11-04 10:00:00,5.69,5.77,5.68,5.7,1949200.0,5.5619,5.6401,5.5522,5.5717,1949200.0
2011-11-04 10:30:00,5.69,5.7,5.65,5.7,1116800.0,5.5619,5.5717,5.5228,5.5717,1116800.0
2011-11-04 11:00:00,5.7,5.74,5.69,5.71,1102700.0,5.5717,5.6108,5.5619,5.5815,1102700.0
2011-11-04 11:30:00,5.71,5.75,5.7,5.74,758700.0,5.5815,5.6206,5.5717,5.6108,758700.0
2011-11-04 12:00:00,5.74,5.77,5.73,5.75,1276900.0,5.6108,5.6401,5.601,5.6206,1276900.0
2011-11-04 12:30:00,5.75,5.77,5.73,5.74,1222200.0,5.6206,5.6401,5.601,5.6108,1222200.0
2011-11-04 13:00:00,5.74,5.83,5.74,5.81,796700.0,5.6108,5.6988,5.6108,5.6792,796700.0
2011-11-04 13:30:00,5.81,5.85,5.8,5.85,925600.0,5.6792,5.7183,5.6695,5.7183,925600.0
2011-11-04 14:00:00,5.85,5.95,5.84,5.94,2129900.0,5.7183,5.8161,5.7086,5.8063,2129900.0
2011-11-04 14:30:00,5.94,5.94,5.88,5.88,1593400.0,5.8063,5.8063,5.7477,5.7477,1593400.0
2011-11-04 15:00:00,5.88,5.89,5.82,5.83,1136200.0,5.7477,5.7574,5.689,5.6988,1136200.0
2011-11-04 15:30:00,5.83,5.9,5.83,5.88,3125700.0,5.6988,5.7672,5.6988,5.7477,3125700.0
2011-11-07 09:30:00,5.81,5.88,5.8,5.85,1755900.0,5.6792,5.7477,5.6695,5.7183,1755900.0
2011-11-07 10:00:00,5.85,5.85,5.75,5.75,2327400.0,5.7183,5.7183,5.6206,5.6206,2327400.0
2011-11-07 10:30:00,5.75,5.78,5.69,5.78,3393100.0,5.6206,5.6499,5.5619,5.6499,3393100.0
2011-11-07 11:00:00,5.77,5.9,5.77,5.88,2582300.0,5.6401,5.7672,5.6401,5.7477,2582300.0
2011-11-07 11:30:00,5.88,5.91,5.84,5.9,2708800.0,5.7477,5.777,5.7086,5.7672,2708800.0
2011-11-07 12:00:00,5.89,5.9,5.81,5.82,1410900.0,5.7574,5.7672,5.6792,5.689,1410900.0
2011-11-07 12:30:00,5.82,5.85,5.79,5.84,927200.0,5.689,5.7183,5.6597,5.7086,927200.0
2011-11-07 13:00:00,5.84,5.86,5.83,5.84,602500.0,5.7086,5.7281,5.6988,5.7086,602500.0
2011-11-07 13:30:00,5.85,5.87,5.79,5.85,828100.0,5.7183,5.7379,5.6597,5.7183,828100.0
2011-11-07 14:00:00,5.85,5.89,5.84,5.88,1260000.0,5.7183,5.7574,5.7086,5.7477,1260000.0
2011-11-07 14:30:00,5.87,5.89,5.85,5.89,670500.0,5.7379,5.7574,5.7183,5.7574,670500.0
2011-11-07 15:00:00,5.89,5.91,5.84,5.84,1513600.0,5.7574,5.777,5.7086,5.7086,1513600.0
2011-11-07 15:30:00,5.84,5.9,5.84,5.86,3146200.0,5.7086,5.7672,5.7086,5.7281,3146200.0
2011-11-08 09:30:00,5.89,5.96,5.86,5.95,2612600.0,5.7574,5.8259,5.7281,5.8161,2612600.0
2011-11-08 10:00:00,5.96,5.96,5.83,5.86,2121200.0,5.8259,5.8259,5.6988,5.7281,2121200.0
2011-11-08 10:30:00,5.85,5.89,5.83,5.84,1453000.0,5.7183,5.7574,5.6988,5.7086,1453000.0
2011-11-08 11:00:00,5.83,5.86,5.75,5.8,1696800.0,5.6988,5.7281,5.6206,5.6695,1696800.0
2011-11-08 11:30:00,5.8,5.85,5.79,5.82,1460600.0,5.6695,5.7183,5.6597,5.689,1460600.0
2011-11-08 12:00:00,5.82,5.84,5.8,5.81,1531600.0,5.689,5.7086,5.6695,5.6792,1531600.0
2011-11-08 12:30:00,5.81,5.83,5.8,5.8,597500.0,5.6792,5.6988,5.6695,5.6695,597500.0
2011-11-08 13:00:00,5.8,5.82,5.78,5.79,736400.0,5.6695,5.689,5.6499,5.6597,736400.0
2011-11-08 13:30:00,5.79,5.84,5.79,5.83,1296300.0,5.6597,5.7086,5.6597,5.6988,1296300.0
2011-11-08 14:00:00,5.83,5.86,5.81,5.86,1274200.0,5.6988,5.7281,5.6792,5.7281,1274200.0
2011-11-08 14:30:00,5.86,5.88,5.84,5.88,1013700.0,5.7281,5.7477,5.7086,5.7477,1013700.0
2011-11-08 15:00:00,5.88,5.91,5.85,5.9,1653100.0,5.7477,5.777,5.7183,5.7672,1653100.0
2011-11-08 15:30:00,5.9,5.93,5.89,5.92,3657300.0,5.7672,5.7965,5.7574,5.7868,3657300.0
2011-11-09 09:30:00,5.72,5.72,5.62,5.62,2827800.0,5.5913,5.5913,5.4935,5.4935,2827800.0
2011-11-09 10:00:00,5.62,5.67,5.6,5.61,2526300.0,5.4935,5.5424,5.474,5.4837,2526300.0
2011-11-09 10:30:00,5.61,5.65,5.55,5.57,4121800.0,5.4837,5.5228,5.4251,5.4446,4121800.0
2011-11-09 11:00:00,5.58,5.61,5.55,5.59,2257700.0,5.4544,5.4837,5.4251,5.4642,2257700.0
2011-11-09 11:30:00,5.59,5.61,5.55,5.57,1539400.0,5.4642,5.4837,5.4251,5.4446,1539400.0
2011-11-09 12:00:00,5.57,5.57,5.51,5.51,1893100.0,5.4446,5.4446,5.386,5.386,1893100.0
2011-11-09 12:30:00,5.51,5.57,5.51,5.57,1276800.0,5.386,5.4446,5.386,5.4446,1276800.0
2011-11-09 13:00:00,5.57,5.58,5.51,5.54,1265200.0,5.4446,5.4544,5.386,5.4153,1265200.0
2011-11-09 13:30:00,5.54,5.54,5.45,5.48,2595100.0,5.4153,5.4153,5.3273,5.3567,2595100.0
2011-11-09 14:00:00,5.49,5.49,5.4,5.44,2580900.0,5.3664,5.3664,5.2785,5.3176,2580900.0
2011-11-09 14:30:00,5.44,5.45,5.4,5.43,2702600.0,5.3176,5.3273,5.2785,5.3078,2702600.0
2011-11-09 15:00:00,5.43,5.47,5.42,5.42,2908600.0,5.3078,5.3469,5.298,5.298,2908600.0
2011-11-09 15:30:00,5.42,5.43,5.33,5.35,6112800.0,5.298,5.3078,5.21,5.2296,6112800.0
2011-11-10 09:30:00,5.52,5.55,5.32,5.33,3099200.0,5.3958,5.4251,5.2003,5.21,3099200.0
2011-11-10 10:00:00,5.34,5.4,5.34,5.36,3140800.0,5.2198,5.2785,5.2198,5.2394,3140800.0
2011-11-10 10:30:00,5.36,5.36,5.23,5.24,3838600.0,5.2394,5.2394,5.1123,5.1221,3838600.0
2011-11-10 11:00:00,5.24,5.27,5.22,5.22,4626500.0,5.1221,5.1514,5.1025,5.1025,4626500.0
2011-11-10 11:30:00,5.22,5.24,5.16,5.2,5637900.0,5.1025,5.1221,5.0439,5.083,5637900.0
2011-11-10 12:00:00,5.2,5.2,5.14,5.15,3155400.0,5.083,5.083,5.0243,5.0341,3155400.0
2011-11-10 12:30:00,5.15,5.16,5.06,5.12,4993300.0,5.0341,5.0439,4.9461,5.0048,4993300.0
2011-11-10 13:00:00,5.12,5.21,5.11,5.2,3867800.0,5.0048,5.0927,4.995,5.083,3867800.0
2011-11-10 13:30:00,5.19,5.25,5.19,5.21,2682500.0,5.0732,5.1318,5.0732,5.0927,2682500.0
2011-11-10 14:00:00,5.21,5.22,5.12,5.12,2365000.0,5.0927,5.1025,5.0048,5.0048,2365000.0
2011-11-10 14:30:00,5.13,5.15,5.09,5.1,2366800.0,5.0145,5.0341,4.9754,4.9852,2366800.0
2011-11-10 15:00:00,5.1,5.18,5.09,5.16,2953000.0,4.9852,5.0634,4.9754,5.0439,2953000.0
2011-11-10 15:30:00,5.16,5.21,5.13,5.17,5111400.0,5.0439,5.0927,5.0145,5.0536,5111400.0
2011-11-11 09:30:00,5.26,5.35,5.26,5.35,2298000.0,5.1416,5.2296,5.1416,5.2296,2298000.0
2011-11-11 10:00:00,5.35,5.4,5.33,5.35,2856100.0,5.2296,5.2785,5.21,5.2296,2856100.0
2011-11-11 10:30:00,5.35,5.44,5.35,5.42,2389100.0,5.2296,5.3176,5.2296,5.298,2389100.0
2011-11-11 11:00:00,5.42,5.42,5.38,5.4,1649700.0,5.298,5.298,5.2589,5.2785,1649700.0
2011-11-11 11:30:00,5.39,5.42,5.37,5.39,1622300.0,5.2687,5.298,5.2491,5.2687,1622300.0
2011-11-11 12:00:00,5.38,5.39,5.36,5.37,925600.0,5.2589,5.2687,5.2394,5.2491,925600.0
2011-11-11 12:30:00,5.37,5.4,5.37,5.4,653200.0,5.2491,5.2785,5.2491,5.2785,653200.0
2011-11-11 13:00:00,5.4,5.43,5.39,5.4,963300.0,5.2785,5.3078,5.2687,5.2785,963300.0
2011-11-11 13:30:00,5.39,5.42,5.39,5.4,472400.0,5.2687,5.298,5.2687,5.2785,472400.0
2011-11-11 14:00:00,5.41,5.42,5.4,5.42,492300.0,5.2882,5.298,5.2785,5.298,492300.0
2011-11-11 14:30:00,5.42,5.43,5.38,5.38,844500.0,5.298,5.3078,5.2589,5.2589,844500.0
2011-11-11 15:00:00,5.38,5.41,5.37,5.41,1097300.0,5.2589,5.2882,5.2491,5.2882,1097300.0
2011-11-11 15:30:00,5.4,5.43,5.39,5.42,1862100.0,5.2785,5.3078,5.2687,5.298,1862100.0
2011-11-14 09:30:00,5.4,5.43,5.27,5.3,2027400.0,5.2785,5.3078,5.1514,5.1807,2027400.0
2011-11-14 10:00:00,5.29,5.36,5.28,5.33,2023100.0,5.1709,5.2394,5.1612,5.21,2023100.0
2011-11-14 10:30:00,5.33,5.34,5.26,5.3,1391100.0,5.21,5.2198,5.1416,5.1807,1391100.0
2011-11-14 11:00:00,5.29,5.33,5.28,5.29,1356600.0,5.1709,5.21,5.1612,5.1709,1356600.0
2011-11-14 11:30:00,5.29,5.31,5.25,5.26,848700.0,5.1709,5.1905,5.1318,5.1416,848700.0
2011-11-14 12:00:00,5.26,5.28,5.22,5.24,1025700.0,5.1416,5.1612,5.1025,5.1221,1025700.0
2011-11-14 12:30:00,5.23,5.26,5.22,5.26,937500.0,5.1123,5.1416,5.1025,5.1416,937500.0
2011-11-14 13:00:00,5.25,5.28,5.25,5.28,493800.0,5.1318,5.1612,5.1318,5.1612,493800.0
2011-11-14 13:30:00,5.27,5.31,5.26,5.29,1455900.0,5.1514,5.1905,5.1416,5.1709,1455900.0
2011-11-14 14:00:00,5.29,5.37,5.29,5.31,2344800.0,5.1709,5.2491,5.1709,5.1905,2344800.0
2011-11-14 14:30:00,5.31,5.32,5.28,5.29,674600.0,5.1905,5.2003,5.1612,5.1709,674600.0
2011-11-14 15:00:00,5.28,5.33,5.27,5.31,2063400.0,5.1612,5.21,5.1514,5.1905,2063400.0
2011-11-14 15:30:00,5.32,5.37,5.31,5.36,5003900.0,5.2003,5.2491,5.1905,5.2394,5003900.0
2011-11-15 09:30:00,5.31,5.39,5.25,5.34,2585800.0,5.1905,5.2687,5.1318,5.2198,2585800.0
2011-11-15 10:00:00,5.34,5.37,5.28,5.36,2564500.0,5.2198,5.2491,5.1612,5.2394,2564500.0
2011-11-15 10:30:00,5.36,5.41,5.33,5.37,3881500.0,5.2394,5.2882,5.21,5.2491,3881500.0
2011-11-15 11:00:00,5.37,5.42,5.36,5.4,3412700.0,5.2491,5.298,5.2394,5.2785,3412700.0
2011-11-15 11:30:00,5.4,5.44,5.37,5.44,1410100.0,5.2785,5.3176,5.2491,5.3176,1410100.0
2011-11-15 12:00:00,5.44,5.46,5.42,5.46,1621400.0,5.3176,5.3371,5.298,5.3371,1621400.0
2011-11-15 12:30:00,5.46,5.55,5.45,5.54,3709000.0,5.3371,5.4251,5.3273,5.4153,3709000.0
2011-11-15 13:00:00,5.55,5.57,5.51,5.52,2107500.0,5.4251,5.4446,5.386,5.3958,2107500.0
2011-11-15 13:30:00,5.52,5.62,5.51,5.61,2535500.0,5.3958,5.4935,5.386,5.4837,2535500.0
2011-11-15 14:00:00,5.61,5.71,5.6,5.63,5650500.0,5.4837,5.5815,5.474,5.5033,5650500.0
2011-11-15 14:30:00,5.64,5.65,5.57,5.58,2097700.0,5.5131,5.5228,5.4446,5.4544,2097700.0
2011-11-15 15:00:00,5.58,5.61,5.51,5.55,3148700.0,5.4544,5.4837,5.386,5.4251,3148700.0
2011-11-15 15:30:00,5.56,5.56,5.46,5.47,4891000.0,5.4349,5.4349,5.3371,5.3469,4891000.0
2011-11-16 09:30:00,5.46,5.64,5.45,5.61,3787700.0,5.3371,5.5131,5.3273,5.4837,3787700.0
2011-11-16 10:00:00,5.61,5.65,5.58,5.63,3268300.0,5.4837,5.5228,5.4544,5.5033,3268300.0
2011-11-16 10:30:00,5.63,5.79,5.62,5.79,5733700.0,5.5033,5.6597,5.4935,5.6597,5733700.0
2011-11-16 11:00:00,5.79,5.79,5.72,5.72,3400300.0,5.6597,5.6597,5.5913,5.5913,3400300.0
2011-11-16 11:30:00,5.72,5.74,5.68,5.69,1981300.0,5.5913,5.6108,5.5522,5.5619,1981300.0
2011-11-16 12:00:00,5.69,5.73,5.65,5.73,1675800.0,5.5619,5.601,5.5228,5.601,1675800.0
2011-11-16 12:30:00,5.72,5.81,5.7,5.7,3836500.0,5.5913,5.6792,5.5717,5.5717,3836500.0
2011-11-16 13:00:00,5.7,5.72,5.69,5.7,1541900.0,5.5717,5.5913,5.5619,5.5717,1541900.0
2011-11-16 13:30:00,5.7,5.7,5.7,5.7,0.0,5.5717,5.5717,5.5717,5.5717,0.0
2011-11-16 14:00:00,5.7,5.7,5.7,5.7,0.0,5.5717,5.5717,5.5717,5.5717,0.0
2011-11-16 14:30:00,5.7,5.7,5.7,5.7,0.0,5.5717,5.5717,5.5717,5.5717,0.0
2011-11-16 15:00:00,5.7,5.7,5.7,5.7,0.0,5.5717,5.5717,5.5717,5.5717,0.0
2011-11-16 15:30:00,6.5,6.84,6.0,6.72,41967300.0,6.3537,6.686,5.865,6.5688,41967300.0
2011-11-17 09:30:00,6.93,7.0,6.57,6.6,19762200.0,6.774,6.8424,6.4221,6.4515,19762200.0
2011-11-17 10:00:00,6.6,6.68,6.53,6.64,10078200.0,6.4515,6.5297,6.383,6.4906,10078200.0
2011-11-17 10:30:00,6.64,6.64,6.5,6.56,7623700.0,6.4906,6.4906,6.3537,6.4124,7623700.0
2011-11-17 11:00:00,6.56,6.57,6.48,6.54,6167600.0,6.4124,6.4221,6.3342,6.3928,6167600.0
2011-11-17 11:30:00,6.54,6.61,6.53,6.54,3855400.0,6.3928,6.4612,6.383,6.3928,3855400.0
2011-11-17 12:00:00,6.54,6.56,6.5,6.53,3006200.0,6.3928,6.4124,6.3537,6.383,3006200.0
2011-11-17 12:30:00,6.53,6.53,6.32,6.49,6526100.0,6.383,6.383,6.1778,6.3439,6526100.0
2011-11-17 13:00:00,6.49,6.5,6.4,6.47,5452000.0,6.3439,6.3537,6.256,6.3244,5452000.0
2011-11-17 13:30:00,6.47,6.49,6.39,6.46,4237200.0,6.3244,6.3439,6.2462,6.3146,4237200.0
2011-11-17 14:00:00,6.45,6.46,6.38,6.43,4193500.0,6.3048,6.3146,6.2364,6.2853,4193500.0
2011-11-17 14:30:00,6.43,6.44,6.34,6.35,4031400.0,6.2853,6.2951,6.1973,6.2071,4031400.0
2011-11-17 15:00:00,6.35,6.37,6.28,6.36,4624300.0,6.2071,6.2266,6.1387,6.2169,4624300.0
2011-11-17 15:30:00,6.35,6.36,6.3,6.34,8943400.0,6.2071,6.2169,6.1582,6.1973,8943400.0
2011-11-18 09:30:00,6.37,6.53,6.35,6.42,5756700.0,6.2266,6.383,6.2071,6.2755,5756700.0
2011-11-18 10:00:00,6.42,6.44,6.17,6.19,4421700.0,6.2755,6.2951,6.0311,6.0507,4421700.0
2011-11-18 10:30:00,6.19,6.33,6.19,6.31,3590400.0,6.0507,6.1875,6.0507,6.168,3590400.0
2011-11-18 11:00:00,6.3,6.33,6.26,6.29,2532800.0,6.1582,6.1875,6.1191,6.1484,2532800.0
2011-11-18 11:30:00,6.29,6.33,6.26,6.27,2803600.0,6.1484,6.1875,6.1191,6.1289,2803600.0
2011-11-18 12:00:00,6.27,6.27,6.15,6.2,2909800.0,6.1289,6.1289,6.0116,6.0605,2909800.0
2011-11-18 12:30:00,6.21,6.23,6.19,6.2,1344500.0,6.0702,6.0898,6.0507,6.0605,1344500.0
2011-11-18 13:00:00,6.2,6.26,6.2,6.24,1120000.0,6.0605,6.1191,6.0605,6.0996,1120000.0
2011-11-18 13:30:00,6.23,6.37,6.23,6.35,3155300.0,6.0898,6.2266,6.0898,6.2071,3155300.0
2011-11-18 14:00:00,6.34,6.35,6.28,6.29,1764500.0,6.1973,6.2071,6.1387,6.1484,1764500.0
2011-11-18 14:30:00,6.29,6.34,6.29,6.31,2140900.0,6.1484,6.1973,6.1484,6.168,2140900.0
2011-11-18 15:00:00,6.31,6.34,6.28,6.3,2272000.0,6.168,6.1973,6.1387,6.1582,2272000.0
2011-11-18 15:30:00,6.3,6.36,6.27,6.29,6474200.0,6.1582,6.2169,6.1289,6.1484,6474200.0
2011-11-21 09:30:00,6.08,6.1,5.87,5.88,5792600.0,5.9432,5.9627,5.7379,5.7477,5792600.0
2011-11-21 10:00:00,5.88,6.03,5.86,6.0,6088500.0,5.7477,5.8943,5.7281,5.865,6088500.0
2011-11-21 10:30:00,6.0,6.03,5.94,5.95,4502200.0,5.865,5.8943,5.8063,5.8161,4502200.0
2011-11-21 11:00:00,5.95,6.03,5.94,6.0,2594500.0,5.8161,5.8943,5.8063,5.865,2594500.0
2011-11-21 11:30:00,6.01,6.05,5.97,6.04,1772700.0,5.8747,5.9138,5.8356,5.9041,1772700.0
2011-11-21 12:00:00,6.03,6.04,6.0,6.02,1052200.0,5.8943,5.9041,5.865,5.8845,1052200.0
2011-11-21 12:30:00,6.02,6.06,6.01,6.02,883400.0,5.8845,5.9236,5.8747,5.8845,883400.0
2011-11-21 13:00:00,6.02,6.11,6.02,6.05,1305800.0,5.8845,5.9725,5.8845,5.9138,1305800.0
2011-11-21 13:30:00,6.05,6.05,6.0,6.03,1097300.0,5.9138,5.9138,5.865,5.8943,1097300.0
2011-11-21 14:00:00,6.02,6.15,6.01,6.12,4680100.0,5.8845,6.0116,5.8747,5.9823,4680100.0
2011-11-21 14:30:00,6.11,6.16,6.1,6.12,2137600.0,5.9725,6.0214,5.9627,5.9823,2137600.0
2011-11-21 15:00:00,6.12,6.15,6.07,6.12,3288000.0,5.9823,6.0116,5.9334,5.9823,3288000.0
2011-11-21 15:30:00,6.13,6.15,6.08,6.09,4883800.0,5.992,6.0116,5.9432,5.9529,4883800.0
2011-11-22 09:30:00,6.06,6.36,6.01,6.25,4994900.0,5.9236,6.2169,5.8747,6.1093,4994900.0
2011-11-22 10:00:00,6.25,6.3,6.16,6.29,4905200.0,6.1093,6.1582,6.0214,6.1484,4905200.0
2011-11-22 10:30:00,6.29,6.29,6.18,6.25,3038900.0,6.1484,6.1484,6.0409,6.1093,3038900.0
2011-11-22 11:00:00,6.24,6.25,6.16,6.17,4855500.0,6.0996,6.1093,6.0214,6.0311,4855500.0
2011-11-22 11:30:00,6.17,6.23,6.08,6.21,3553300.0,6.0311,6.0898,5.9432,6.0702,3553300.0
2011-11-22 12:00:00,6.22,6.24,6.17,6.18,2067700.0,6.08,6.0996,6.0311,6.0409,2067700.0
2011-11-22 12:30:00,6.18,6.23,6.18,6.22,1027500.0,6.0409,6.0898,6.0409,6.08,1027500.0
2011-11-22 13:00:00,6.22,6.24,6.19,6.2,952800.0,6.08,6.0996,6.0507,6.0605,952800.0
2011-11-22 13:30:00,6.2,6.26,6.2,6.2,1764700.0,6.0605,6.1191,6.0605,6.0605,1764700.0
2011-11-22 14:00:00,6.21,6.22,6.17,6.19,1427200.0,6.0702,6.08,6.0311,6.0507,1427200.0
2011-11-22 14:30:00,6.19,6.21,6.15,6.15,1230600.0,6.0507,6.0702,6.0116,6.0116,1230600.0
2011-11-22 15:00:00,6.16,6.18,6.1,6.15,2672800.0,6.0214,6.0409,5.9627,6.0116,2672800.0
2011-11-22 15:30:00,6.15,6.16,6.09,6.1,3780500.0,6.0116,6.0214,5.9529,5.9627,3780500.0
2011-11-23 09:30:00,6.03,6.04,5.92,5.96,3754700.0,5.8943,5.9041,5.7868,5.8259,3754700.0
2011-11-23 10:00:00,5.96,5.98,5.78,5.79,4077800.0,5.8259,5.8454,5.6499,5.6597,4077800.0
2011-11-23 10:30:00,5.78,5.8,5.67,5.76,6880200.0,5.6499,5.6695,5.5424,5.6304,6880200.0
2011-11-23 11:00:00,5.76,5.86,5.75,5.82,3890900.0,5.6304,5.7281,5.6206,5.689,3890900.0
2011-11-23 11:30:00,5.82,5.88,5.78,5.83,2622300.0,5.689,5.7477,5.6499,5.6988,2622300.0
2011-11-23 12:00:00,5.83,5.93,5.83,5.91,1988700.0,5.6988,5.7965,5.6988,5.777,1988700.0
2011-11-23 12:30:00,5.92,5.92,5.86,5.88,1128200.0,5.7868,5.7868,5.7281,5.7477,1128200.0
2011-11-23 13:00:00,5.89,5.91,5.87,5.9,849800.0,5.7574,5.777,5.7379,5.7672,849800.0
2011-11-23 13:30:00,5.89,5.91,5.84,5.85,1370600.0,5.7574,5.777,5.7086,5.7183,1370600.0
2011-11-23 14:00:00,5.85,5.85,5.8,5.81,1316900.0,5.7183,5.7183,5.6695,5.6792,1316900.0
2011-11-23 14:30:00,5.81,5.85,5.81,5.83,2022700.0,5.6792,5.7183,5.6792,5.6988,2022700.0
2011-11-23 15:00:00,5.83,5.87,5.77,5.79,2837700.0,5.6988,5.7379,5.6401,5.6597,2837700.0
2011-11-23 15:30:00,5.79,5.82,5.71,5.71,5628500.0,5.6597,5.689,5.5815,5.5815,5628500.0
2011-11-25 09:30:00,5.66,5.86,5.66,5.73,2916600.0,5.5326,5.7281,5.5326,5.601,2916600.0
2011-11-25 10:00:00,5.73,5.84,5.73,5.78,2064100.0,5.601,5.7086,5.601,5.6499,2064100.0
2011-11-25 10:30:00,5.78,5.85,5.78,5.79,1740200.0,5.6499,5.7183,5.6499,5.6597,1740200.0
2011-11-25 11:00:00,5.79,5.8,5.7,5.7,1152600.0,5.6597,5.6695,5.5717,5.5717,1152600.0
2011-11-25 11:30:00,5.7,5.72,5.53,5.54,2609500.0,5.5717,5.5913,5.4055,5.4153,2609500.0
2011-11-25 12:00:00,5.54,5.58,5.46,5.54,3479400.0,5.4153,5.4544,5.3371,5.4153,3479400.0
2011-11-25 12:30:00,5.55,5.58,5.49,5.5,3496900.0,5.4251,5.4544,5.3664,5.3762,3496900.0
2011-11-28 09:30:00,5.75,5.86,5.75,5.79,3159900.0,5.6206,5.7281,5.6206,5.6597,3159900.0
2011-11-28 10:00:00,5.79,5.79,5.73,5.74,1422300.0,5.6597,5.6597,5.601,5.6108,1422300.0
2011-11-28 10:30:00,5.74,5.76,5.73,5.74,1520000.0,5.6108,5.6304,5.601,5.6108,1520000.0
2011-11-28 11:00:00,5.75,5.8,5.74,5.8,1275800.0,5.6206,5.6695,5.6108,5.6695,1275800.0
2011-11-28 11:30:00,5.8,5.82,5.79,5.81,810700.0,5.6695,5.689,5.6597,5.6792,810700.0
2011-11-28 12:00:00,5.81,5.81,5.75,5.76,753800.0,5.6792,5.6792,5.6206,5.6304,753800.0
2011-11-28 12:30:00,5.76,5.76,5.68,5.68,996300.0,5.6304,5.6304,5.5522,5.5522,996300.0
2011-11-28 13:00:00,5.68,5.73,5.65,5.72,916300.0,5.5522,5.601,5.5228,5.5913,916300.0
2011-11-28 13:30:00,5.71,5.73,5.64,5.64,905900.0,5.5815,5.601,5.5131,5.5131,905900.0
2011-11-28 14:00:00,5.65,5.71,5.63,5.68,985900.0,5.5228,5.5815,5.5033,5.5522,985900.0
2011-11-28 14:30:00,5.68,5.7,5.59,5.59,1175600.0,5.5522,5.5717,5.4642,5.4642,1175600.0
2011-11-28 15:00:00,5.59,5.62,5.55,5.58,2131000.0,5.4642,5.4935,5.4251,5.4544,2131000.0
2011-11-28 15:30:00,5.57,5.64,5.55,5.63,4708500.0,5.4446,5.5131,5.4251,5.5033,4708500.0
2011-11-29 09:30:00,5.62,5.65,5.56,5.6,1902200.0,5.4935,5.5228,5.4349,5.474,1902200.0
2011-11-29 10:00:00,5.61,5.74,5.6,5.71,1918600.0,5.4837,5.6108,5.474,5.5815,1918600.0
2011-11-29 10:30:00,5.71,5.75,5.67,5.69,1639400.0,5.5815,5.6206,5.5424,5.5619,1639400.0
2011-11-29 11:00:00,5.69,5.69,5.61,5.65,1086400.0,5.5619,5.5619,5.4837,5.5228,1086400.0
2011-11-29 11:30:00,5.65,5.7,5.64,5.69,1221000.0,5.5228,5.5717,5.5131,5.5619,1221000.0
2011-11-29 12:00:00,5.7,5.73,5.65,5.65,1106400.0,5.5717,5.601,5.5228,5.5228,1106400.0
2011-11-29 12:30:00,5.65,5.66,5.6,5.63,1234700.0,5.5228,5.5326,5.474,5.5033,1234700.0
2011-11-29 13:00:00,5.63,5.63,5.58,5.61,794800.0,5.5033,5.5033,5.4544,5.4837,794800.0
2011-11-29 13:30:00,5.61,5.63,5.58,5.58,1018000.0,5.4837,5.5033,5.4544,5.4544,1018000.0
2011-11-29 14:00:00,5.58,5.6,5.56,5.6,772400.0,5.4544,5.474,5.4349,5.474,772400.0
2011-11-29 14:30:00,5.6,5.67,5.6,5.65,1840300.0,5.474,5.5424,5.474,5.5228,1840300.0
2011-11-29 15:00:00,5.65,5.68,5.63,5.65,1425000.0,5.5228,5.5522,5.5033,5.5228,1425000.0
2011-11-29 15:30:00,5.65,5.69,5.62,5.63,3072400.0,5.5228,5.5619,5.4935,5.5033,3072400.0
2011-11-30 09:30:00,5.86,5.9,5.77,5.83,2459600.0,5.7281,5.7672,5.6401,5.6988,2459600.0
2011-11-30 10:00:00,5.83,5.83,5.77,5.82,1246000.0,5.6988,5.6988,5.6401,5.689,1246000.0
2011-11-30 10:30:00,5.81,5.9,5.81,5.89,1646200.0,5.6792,5.7672,5.6792,5.7574,1646200.0
2011-11-30 11:00:00,5.9,5.9,5.86,5.87,824000.0,5.7672,5.7672,5.7281,5.7379,824000.0
2011-11-30 11:30:00,5.87,5.89,5.86,5.87,486900.0,5.7379,5.7574,5.7281,5.7379,486900.0
2011-11-30 12:00:00,5.86,5.9,5.86,5.89,634400.0,5.7281,5.7672,5.7281,5.7574,634400.0
2011-11-30 12:30:00,5.9,5.9,5.87,5.9,551700.0,5.7672,5.7672,5.7379,5.7672,551700.0
2011-11-30 13:00:00,5.89,5.9,5.85,5.85,355500.0,5.7574,5.7672,5.7183,5.7183,355500.0
2011-11-30 13:30:00,5.85,5.88,5.85,5.86,563600.0,5.7183,5.7477,5.7183,5.7281,563600.0
2011-11-30 14:00:00,5.86,5.88,5.84,5.87,783500.0,5.7281,5.7477,5.7086,5.7379,783500.0
2011-11-30 14:30:00,5.87,5.88,5.84,5.87,476800.0,5.7379,5.7477,5.7086,5.7379,476800.0
2011-11-30 15:00:00,5.87,5.9,5.85,5.9,1117800.0,5.7379,5.7672,5.7183,5.7672,1117800.0
2011-11-30 15:30:00,5.9,6.02,5.9,5.98,5308500.0,5.7672,5.8845,5.7672,5.8454,5308500.0
2011-12-01 09:30:00,5.98,5.98,5.9,5.93,1837700.0,5.8454,5.8454,5.7672,5.7965,1837700.0
2011-12-01 10:00:00,5.93,5.95,5.83,5.85,1918100.0,5.7965,5.8161,5.6988,5.7183,1918100.0
2011-12-01 10:30:00,5.85,5.85,5.78,5.8,1339200.0,5.7183,5.7183,5.6499,5.6695,1339200.0
2011-12-01 11:00:00,5.79,5.83,5.78,5.79,1091700.0,5.6597,5.6988,5.6499,5.6597,1091700.0
2011-12-01 11:30:00,5.79,5.81,5.76,5.8,775900.0,5.6597,5.6792,5.6304,5.6695,775900.0
2011-12-01 12:00:00,5.8,5.81,5.77,5.79,1185400.0,5.6695,5.6792,5.6401,5.6597,1185400.0
2011-12-01 12:30:00,5.79,5.82,5.75,5.77,2928700.0,5.6597,5.689,5.6206,5.6401,2928700.0
2011-12-01 13:00:00,5.76,5.83,5.76,5.83,607500.0,5.6304,5.6988,5.6304,5.6988,607500.0
2011-12-01 13:30:00,5.83,5.86,5.81,5.86,953700.0,5.6988,5.7281,5.6792,5.7281,953700.0
2011-12-01 14:00:00,5.86,5.86,5.81,5.83,918900.0,5.7281,5.7281,5.6792,5.6988,918900.0
2011-12-01 14:30:00,5.83,5.9,5.82,5.88,896900.0,5.6988,5.7672,5.689,5.7477,896900.0
2011-12-01 15:00:00,5.87,5.94,5.87,5.94,1890600.0,5.7379,5.8063,5.7379,5.8063,1890600.0
2011-12-01 15:30:00,5.94,5.95,5.86,5.88,4114800.0,5.8063,5.8161,5.7281,5.7477,4114800.0
2011-12-02 09:30:00,6.0,6.01,5.85,5.88,2905400.0,5.865,5.8747,5.7183,5.7477,2905400.0
2011-12-02 10:00:00,5.88,5.89,5.8,5.85,3393600.0,5.7477,5.7574,5.6695,5.7183,3393600.0
2011-12-02 10:30:00,5.85,5.85,5.73,5.74,3346600.0,5.7183,5.7183,5.601,5.6108,3346600.0
2011-12-02 11:00:00,5.75,5.76,5.68,5.75,2035900.0,5.6206,5.6304,5.5522,5.6206,2035900.0
2011-12-02 11:30:00,5.76,5.77,5.72,5.77,1795500.0,5.6304,5.6401,5.5913,5.6401,1795500.0
2011-12-02 12:00:00,5.77,5.83,5.75,5.82,735900.0,5.6401,5.6988,5.6206,5.689,735900.0
2011-12-02 12:30:00,5.82,5.83,5.78,5.8,1392400.0,5.689,5.6988,5.6499,5.6695,1392400.0
2011-12-02 13:00:00,5.8,5.8,5.75,5.79,1103100.0,5.6695,5.6695,5.6206,5.6597,1103100.0
2011-12-02 13:30:00,5.79,5.83,5.77,5.83,970400.0,5.6597,5.6988,5.6401,5.6988,970400.0
2011-12-02 14:00:00,5.83,5.84,5.79,5.83,1657800.0,5.6988,5.7086,5.6597,5.6988,1657800.0
2011-12-02 14:30:00,5.82,5.84,5.81,5.82,1156700.0,5.689,5.7086,5.6792,5.689,1156700.0
2011-12-02 15:00:00,5.82,5.83,5.8,5.82,1770600.0,5.689,5.6988,5.6695,5.689,1770600.0
2011-12-02 15:30:00,5.82,5.84,5.79,5.81,3054100.0,5.689,5.7086,5.6597,5.6792,3054100.0
2011-12-05 09:30:00,5.88,5.89,5.82,5.83,2542000.0,5.7477,5.7574,5.689,5.6988,2542000.0
2011-12-05 10:00:00,5.83,5.84,5.79,5.82,2101700.0,5.6988,5.7086,5.6597,5.689,2101700.0
2011-12-05 10:30:00,5.82,5.85,5.82,5.83,1124100.0,5.689,5.7183,5.689,5.6988,1124100.0
2011-12-05 11:00:00,5.83,5.83,5.77,5.78,1256300.0,5.6988,5.6988,5.6401,5.6499,1256300.0
2011-12-05 11:30:00,5.79,5.8,5.77,5.77,743300.0,5.6597,5.6695,5.6401,5.6401,743300.0
2011-12-05 12:00:00,5.77,5.81,5.74,5.77,2059300.0,5.6401,5.6792,5.6108,5.6401,2059300.0
2011-12-05 12:30:00,5.77,5.78,5.75,5.77,1298200.0,5.6401,5.6499,5.6206,5.6401,1298200.0
2011-12-05 13:00:00,5.77,5.78,5.77,5.78,621000.0,5.6401,5.6499,5.6401,5.6499,621000.0
2011-12-05 13:30:00,5.77,5.78,5.71,5.73,2328600.0,5.6401,5.6499,5.5815,5.601,2328600.0
2011-12-05 14:00:00,5.72,5.76,5.7,5.75,1120800.0,5.5913,5.6304,5.5717,5.6206,1120800.0
2011-12-05 14:30:00,5.75,5.77,5.73,5.77,879600.0,5.6206,5.6401,5.601,5.6401,879600.0
2011-12-05 15:00:00,5.76,5.79,5.71,5.71,2176100.0,5.6304,5.6597,5.5815,5.5815,2176100.0
2011-12-05 15:30:00,5.71,5.74,5.68,5.73,6114300.0,5.5815,5.6108,5.5522,5.601,6114300.0
2011-12-06 09:30:00,5.75,5.77,5.6,5.65,2547600.0,5.6206,5.6401,5.474,5.5228,2547600.0
2011-12-06 10:00:00,5.66,5.67,5.58,5.63,2583200.0,5.5326,5.5424,5.4544,5.5033,2583200.0
2011-12-06 10:30:00,5.62,5.63,5.54,5.56,1978000.0,5.4935,5.5033,5.4153,5.4349,1978000.0
2011-12-06 11:00:00,5.55,5.56,5.51,5.53,1758600.0,5.4251,5.4349,5.386,5.4055,1758600.0
2011-12-06 11:30:00,5.53,5.56,5.5,5.54,1506800.0,5.4055,5.4349,5.3762,5.4153,1506800.0
2011-12-06 12:00:00,5.54,5.55,5.52,5.53,747700.0,5.4153,5.4251,5.3958,5.4055,747700.0
2011-12-06 12:30:00,5.54,5.58,5.53,5.58,672800.0,5.4153,5.4544,5.4055,5.4544,672800.0
2011-12-06 13:00:00,5.58,5.63,5.57,5.62,2339000.0,5.4544,5.5033,5.4446,5.4935,2339000.0
2011-12-06 13:30:00,5.62,5.63,5.58,5.6,1478100.0,5.4935,5.5033,5.4544,5.474,1478100.0
2011-12-06 14:00:00,5.6,5.63,5.59,5.61,2749800.0,5.474,5.5033,5.4642,5.4837,2749800.0
2011-12-06 14:30:00,5.61,5.65,5.6,5.64,2729900.0,5.4837,5.5228,5.474,5.5131,2729900.0
2011-12-06 15:00:00,5.63,5.65,5.61,5.62,2890300.0,5.5033,5.5228,5.4837,5.4935,2890300.0
2011-12-06 15:30:00,5.61,5.67,5.61,5.66,6671500.0,5.4837,5.5424,5.4837,5.5326,6671500.0
2011-12-07 09:30:00,5.62,5.62,5.56,5.6,1403800.0,5.4935,5.4935,5.4349,5.474,1403800.0
2011-12-07 10:00:00,5.6,5.63,5.58,5.58,1193300.0,5.474,5.5033,5.4544,5.4544,1193300.0
2011-12-07 10:30:00,5.58,5.66,5.58,5.65,1924100.0,5.4544,5.5326,5.4544,5.5228,1924100.0
2011-12-07 11:00:00,5.64,5.72,5.64,5.72,1273100.0,5.5131,5.5913,5.5131,5.5913,1273100.0
2011-12-07 11:30:00,5.72,5.76,5.72,5.74,1206600.0,5.5913,5.6304,5.5913,5.6108,1206600.0
2011-12-07 12:00:00,5.73,5.78,5.73,5.77,699300.0,5.601,5.6499,5.601,5.6401,699300.0
2011-12-07 12:30:00,5.78,5.82,5.77,5.81,1137300.0,5.6499,5.689,5.6401,5.6792,1137300.0
2011-12-07 13:00:00,5.82,5.82,5.78,5.8,1272500.0,5.689,5.689,5.6499,5.6695,1272500.0
2011-12-07 13:30:00,5.8,5.8,5.74,5.76,1173300.0,5.6695,5.6695,5.6108,5.6304,1173300.0
2011-12-07 14:00:00,5.77,5.8,5.76,5.79,1797800.0,5.6401,5.6695,5.6304,5.6597,1797800.0
2011-12-07 14:30:00,5.79,5.82,5.76,5.81,2072600.0,5.6597,5.689,5.6304,5.6792,2072600.0
2011-12-07 15:00:00,5.82,5.88,5.81,5.87,1888700.0,5.689,5.7477,5.6792,5.7379,1888700.0
2011-12-07 15:30:00,5.87,6.08,5.86,6.05,12401500.0,5.7379,5.9432,5.7281,5.9138,12401500.0
2011-12-08 09:30:00,5.97,6.1,5.86,6.05,3923800.0,5.8356,5.9627,5.7281,5.9138,3923800.0
2011-12-08 10:00:00,6.06,6.06,5.95,5.96,2952000.0,5.9236,5.9236,5.8161,5.8259,2952000.0
2011-12-08 10:30:00,5.96,6.0,5.94,5.96,2474400.0,5.8259,5.865,5.8063,5.8259,2474400.0
2011-12-08 11:00:00,5.96,6.01,5.94,5.98,4273900.0,5.8259,5.8747,5.8063,5.8454,4273900.0
2011-12-08 11:30:00,5.99,6.02,5.97,5.98,1276700.0,5.8552,5.8845,5.8356,5.8454,1276700.0
2011-12-08 12:00:00,5.99,6.02,5.96,5.99,869200.0,5.8552,5.8845,5.8259,5.8552,869200.0
2011-12-08 12:30:00,5.98,5.99,5.94,5.96,1067900.0,5.8454,5.8552,5.8063,5.8259,1067900.0
2011-12-08 13:00:00,5.95,5.96,5.9,5.93,1504700.0,5.8161,5.8259,5.7672,5.7965,1504700.0
2011-12-08 13:30:00,5.93,5.95,5.9,5.93,1583400.0,5.7965,5.8161,5.7672,5.7965,1583400.0
2011-12-08 14:00:00,5.94,5.94,5.87,5.88,1568600.0,5.8063,5.8063,5.7379,5.7477,1568600.0
2011-12-08 14:30:00,5.88,5.9,5.84,5.86,2394200.0,5.7477,5.7672,5.7086,5.7281,2394200.0
2011-12-08 15:00:00,5.86,5.92,5.86,5.91,1669600.0,5.7281,5.7868,5.7281,5.777,1669600.0
2011-12-08 15:30:00,5.91,5.95,5.78,5.82,5784000.0,5.777,5.8161,5.6499,5.689,5784000.0
2011-12-09 09:30:00,5.84,5.92,5.79,5.92,2069400.0,5.7086,5.7868,5.6597,5.7868,2069400.0
2011-12-09 10:00:00,5.92,5.96,5.83,5.86,3203700.0,5.7868,5.8259,5.6988,5.7281,3203700.0
2011-12-09 10:30:00,5.85,5.87,5.79,5.83,1826200.0,5.7183,5.7379,5.6597,5.6988,1826200.0
2011-12-09 11:00:00,5.82,5.88,5.82,5.86,1499900.0,5.689,5.7477,5.689,5.7281,1499900.0
2011-12-09 11:30:00,5.86,5.88,5.84,5.84,986800.0,5.7281,5.7477,5.7086,5.7086,986800.0
2011-12-09 12:00:00,5.85,5.86,5.83,5.85,361600.0,5.7183,5.7281,5.6988,5.7183,361600.0
2011-12-09 12:30:00,5.86,5.88,5.84,5.88,1257000.0,5.7281,5.7477,5.7086,5.7477,1257000.0
2011-12-09 13:00:00,5.87,5.92,5.87,5.92,1687400.0,5.7379,5.7868,5.7379,5.7868,1687400.0
2011-12-09 13:30:00,5.92,5.93,5.9,5.92,507700.0,5.7868,5.7965,5.7672,5.7868,507700.0
2011-12-09 14:00:00,5.92,5.99,5.9,5.98,916200.0,5.7868,5.8552,5.7672,5.8454,916200.0
2011-12-09 14:30:00,5.97,5.98,5.95,5.96,701800.0,5.8356,5.8454,5.8161,5.8259,701800.0
2011-12-09 15:00:00,5.96,5.97,5.91,5.93,1180200.0,5.8259,5.8356,5.777,5.7965,1180200.0
2011-12-09 15:30:00,5.93,5.94,5.87,5.89,6541900.0,5.7965,5.8063,5.7379,5.7574,6541900.0
2011-12-12 09:30:00,5.72,5.83,5.67,5.73,2088400.0,5.5913,5.6988,5.5424,5.601,2088400.0
2011-12-12 10:00:00,5.73,5.75,5.7,5.73,962700.0,5.601,5.6206,5.5717,5.601,962700.0
2011-12-12 10:30:00,5.73,5.74,5.71,5.73,897000.0,5.601,5.6108,5.5815,5.601,897000.0
2011-12-12 11:00:00,5.73,5.75,5.68,5.7,1155100.0,5.601,5.6206,5.5522,5.5717,1155100.0
2011-12-12 11:30:00,5.69,5.71,5.63,5.64,2428800.0,5.5619,5.5815,5.5033,5.5131,2428800.0
2011-12-12 12:00:00,5.65,5.69,5.64,5.68,1043500.0,5.5228,5.5619,5.5131,5.5522,1043500.0
2011-12-12 12:30:00,5.68,5.69,5.68,5.68,317500.0,5.5522,5.5619,5.5522,5.5522,317500.0
2011-12-12 13:00:00,5.69,5.71,5.67,5.71,1000300.0,5.5619,5.5815,5.5424,5.5815,1000300.0
2011-12-12 13:30:00,5.71,5.74,5.71,5.74,403500.0,5.5815,5.6108,5.5815,5.6108,403500.0
2011-12-12 14:00:00,5.73,5.73,5.69,5.7,922900.0,5.601,5.601,5.5619,5.5717,922900.0
2011-12-12 14:30:00,5.7,5.71,5.67,5.71,1404600.0,5.5717,5.5815,5.5424,5.5815,1404600.0
2011-12-12 15:00:00,5.71,5.76,5.69,5.76,1840600.0,5.5815,5.6304,5.5619,5.6304,1840600.0
2011-12-12 15:30:00,5.76,5.85,5.74,5.82,3803000.0,5.6304,5.7183,5.6108,5.689,3803000.0
2011-12-13 09:30:00,5.8,5.95,5.79,5.9,3097400.0,5.6695,5.8161,5.6597,5.7672,3097400.0
2011-12-13 10:00:00,5.9,5.91,5.84,5.85,1113500.0,5.7672,5.777,5.7086,5.7183,1113500.0
2011-12-13 10:30:00,5.85,5.85,5.78,5.78,941300.0,5.7183,5.7183,5.6499,5.6499,941300.0
2011-12-13 11:00:00,5.79,5.79,5.72,5.79,1793200.0,5.6597,5.6597,5.5913,5.6597,1793200.0
2011-12-13 11:30:00,5.79,5.83,5.78,5.82,908900.0,5.6597,5.6988,5.6499,5.689,908900.0
2011-12-13 12:00:00,5.83,5.84,5.77,5.78,660000.0,5.6988,5.7086,5.6401,5.6499,660000.0
2011-12-13 12:30:00,5.77,5.79,5.73,5.76,934300.0,5.6401,5.6597,5.601,5.6304,934300.0
2011-12-13 13:00:00,5.76,5.77,5.72,5.75,784900.0,5.6304,5.6401,5.5913,5.6206,784900.0
2011-12-13 13:30:00,5.74,5.76,5.73,5.75,727000.0,5.6108,5.6304,5.601,5.6206,727000.0
2011-12-13 14:00:00,5.75,5.78,5.7,5.75,1145900.0,5.6206,5.6499,5.5717,5.6206,1145900.0
2011-12-13 14:30:00,5.74,5.74,5.65,5.67,1480600.0,5.6108,5.6108,5.5228,5.5424,1480600.0
2011-12-13 15:00:00,5.67,5.71,5.6,5.62,1849700.0,5.5424,5.5815,5.474,5.4935,1849700.0
2011-12-13 15:30:00,5.62,5.62,5.57,5.61,3673000.0,5.4935,5.4935,5.4446,5.4837,3673000.0
2011-12-14 09:30:00,5.65,5.73,5.46,5.51,2191500.0,5.5228,5.601,5.3371,5.386,2191500.0
2011-12-14 10:00:00,5.5,5.5,5.4,5.42,1870900.0,5.3762,5.3762,5.2785,5.298,1870900.0
2011-12-14 10:30:00,5.42,5.45,5.37,5.37,2740400.0,5.298,5.3273,5.2491,5.2491,2740400.0
2011-12-14 11:00:00,5.37,5.38,5.31,5.33,3626700.0,5.2491,5.2589,5.1905,5.21,3626700.0
2011-12-14 11:30:00,5.33,5.34,5.32,5.34,1506600.0,5.21,5.2198,5.2003,5.2198,1506600.0
2011-12-14 12:00:00,5.33,5.38,5.32,5.37,1855600.0,5.21,5.2589,5.2003,5.2491,1855600.0
2011-12-14 12:30:00,5.37,5.51,5.37,5.49,2841800.0,5.2491,5.386,5.2491,5.3664,2841800.0
2011-12-14 13:00:00,5.49,5.53,5.48,5.5,1344300.0,5.3664,5.4055,5.3567,5.3762,1344300.0
2011-12-14 13:30:00,5.5,5.55,5.5,5.53,1118900.0,5.3762,5.4251,5.3762,5.4055,1118900.0
2011-12-14 14:00:00,5.53,5.53,5.48,5.51,1684800.0,5.4055,5.4055,5.3567,5.386,1684800.0
2011-12-14 14:30:00,5.51,5.52,5.45,5.46,751500.0,5.386,5.3958,5.3273,5.3371,751500.0
2011-12-14 15:00:00,5.47,5.51,5.46,5.5,1855800.0,5.3469,5.386,5.3371,5.3762,1855800.0
2011-12-14 15:30:00,5.5,5.5,5.41,5.44,5315900.0,5.3762,5.3762,5.2882,5.3176,5315900.0
2011-12-15 09:30:00,5.53,5.58,5.5,5.54,1545000.0,5.4055,5.4544,5.3762,5.4153,1545000.0
2011-12-15 10:00:00,5.55,5.57,5.5,5.5,1239600.0,5.4251,5.4446,5.3762,5.3762,1239600.0
2011-12-15 10:30:00,5.5,5.52,5.48,5.52,1129900.0,5.3762,5.3958,5.3567,5.3958,1129900.0
2011-12-15 11:00:00,5.52,5.57,5.52,5.57,1238300.0,5.3958,5.4446,5.3958,5.4446,1238300.0
2011-12-15 11:30:00,5.57,5.57,5.51,5.51,624000.0,5.4446,5.4446,5.386,5.386,624000.0
2011-12-15 12:00:00,5.52,5.54,5.5,5.54,1547100.0,5.3958,5.4153,5.3762,5.4153,1547100.0
2011-12-15 12:30:00,5.54,5.54,5.52,5.54,670400.0,5.4153,5.4153,5.3958,5.4153,670400.0
2011-12-15 13:00:00,5.54,5.54,5.53,5.53,316700.0,5.4153,5.4153,5.4055,5.4055,316700.0
2011-12-15 13:30:00,5.53,5.56,5.52,5.55,643300.0,5.4055,5.4349,5.3958,5.4251,643300.0
2011-12-15 14:00:00,5.55,5.56,5.53,5.53,490400.0,5.4251,5.4349,5.4055,5.4055,490400.0
2011-12-15 14:30:00,5.53,5.54,5.52,5.53,1438400.0,5.4055,5.4153,5.3958,5.4055,1438400.0
2011-12-15 15:00:00,5.53,5.56,5.53,5.53,929400.0,5.4055,5.4349,5.4055,5.4055,929400.0
2011-12-15 15:30:00,5.53,5.57,5.53,5.55,4021300.0,5.4055,5.4446,5.4055,5.4251,4021300.0
2011-12-16 09:30:00,5.56,5.65,5.51,5.63,3131100.0,5.4349,5.5228,5.386,5.5033,3131100.0
2011-12-16 10:00:00,5.63,5.69,5.62,5.68,898000.0,5.5033,5.5619,5.4935,5.5522,898000.0
2011-12-16 10:30:00,5.68,5.69,5.65,5.66,849600.0,5.5522,5.5619,5.5228,5.5326,849600.0
2011-12-16 11:00:00,5.67,5.67,5.63,5.63,547500.0,5.5424,5.5424,5.5033,5.5033,547500.0
2011-12-16 11:30:00,5.64,5.64,5.62,5.63,517900.0,5.5131,5.5131,5.4935,5.5033,517900.0
2011-12-16 12:00:00,5.63,5.63,5.61,5.62,723100.0,5.5033,5.5033,5.4837,5.4935,723100.0
2011-12-16 12:30:00,5.62,5.64,5.57,5.63,1401500.0,5.4935,5.5131,5.4446,5.5033,1401500.0
2011-12-16 13:00:00,5.62,5.63,5.61,5.61,311300.0,5.4935,5.5033,5.4837,5.4837,311300.0
2011-12-16 13:30:00,5.61,5.65,5.61,5.64,890900.0,5.4837,5.5228,5.4837,5.5131,890900.0
2011-12-16 14:00:00,5.64,5.65,5.61,5.62,1880600.0,5.5131,5.5228,5.4837,5.4935,1880600.0
2011-12-16 14:30:00,5.62,5.64,5.62,5.64,545000.0,5.4935,5.5131,5.4935,5.5131,545000.0
2011-12-16 15:00:00,5.64,5.66,5.63,5.65,1827100.0,5.5131,5.5326,5.5033,5.5228,1827100.0
2011-12-16 15:30:00,5.65,5.7,5.65,5.67,4796400.0,5.5228,5.5717,5.5228,5.5424,4796400.0
2011-12-19 09:30:00,5.74,5.74,5.61,5.63,1180500.0,5.6108,5.6108,5.4837,5.5033,1180500.0
2011-12-19 10:00:00,5.62,5.63,5.53,5.54,1913900.0,5.4935,5.5033,5.4055,5.4153,1913900.0
2011-12-19 10:30:00,5.54,5.58,5.51,5.52,3356100.0,5.4153,5.4544,5.386,5.3958,3356100.0
2011-12-19 11:00:00,5.52,5.53,5.44,5.46,5850000.0,5.3958,5.4055,5.3176,5.3371,5850000.0
2011-12-19 11:30:00,5.46,5.48,5.45,5.48,1449100.0,5.3371,5.3567,5.3273,5.3567,1449100.0
2011-12-19 12:00:00,5.48,5.49,5.47,5.49,482000.0,5.3567,5.3664,5.3469,5.3664,482000.0
2011-12-19 12:30:00,5.49,5.5,5.48,5.5,444000.0,5.3664,5.3762,5.3567,5.3762,444000.0
2011-12-19 13:00:00,5.5,5.52,5.49,5.52,684900.0,5.3762,5.3958,5.3664,5.3958,684900.0
2011-12-19 13:30:00,5.51,5.57,5.51,5.57,1716500.0,5.386,5.4446,5.386,5.4446,1716500.0
2011-12-19 14:00:00,5.57,5.58,5.51,5.52,1087800.0,5.4446,5.4544,5.386,5.3958,1087800.0
2011-12-19 14:30:00,5.52,5.53,5.51,5.53,896000.0,5.3958,5.4055,5.386,5.4055,896000.0
2011-12-19 15:00:00,5.53,5.53,5.46,5.47,2472700.0,5.4055,5.4055,5.3371,5.3469,2472700.0
2011-12-19 15:30:00,5.47,5.5,5.44,5.45,4590800.0,5.3469,5.3762,5.3176,5.3273,4590800.0
2011-12-20 09:30:00,5.59,5.7,5.58,5.63,3117500.0,5.4642,5.5717,5.4544,5.5033,3117500.0
2011-12-20 10:00:00,5.63,5.73,5.62,5.73,1924600.0,5.5033,5.601,5.4935,5.601,1924600.0
2011-12-20 10:30:00,5.73,5.73,5.71,5.72,579300.0,5.601,5.601,5.5815,5.5913,579300.0
2011-12-20 11:00:00,5.71,5.8,5.71,5.75,1848800.0,5.5815,5.6695,5.5815,5.6206,1848800.0
2011-12-20 11:30:00,5.75,5.77,5.72,5.74,1245600.0,5.6206,5.6401,5.5913,5.6108,1245600.0
2011-12-20 12:00:00,5.74,5.77,5.73,5.77,591600.0,5.6108,5.6401,5.601,5.6401,591600.0
2011-12-20 12:30:00,5.77,5.77,5.74,5.74,630300.0,5.6401,5.6401,5.6108,5.6108,630300.0
2011-12-20 13:00:00,5.75,5.8,5.74,5.78,1335200.0,5.6206,5.6695,5.6108,5.6499,1335200.0
2011-12-20 13:30:00,5.77,5.78,5.75,5.75,482600.0,5.6401,5.6499,5.6206,5.6206,482600.0
2011-12-20 14:00:00,5.75,5.76,5.73,5.74,450600.0,5.6206,5.6304,5.601,5.6108,450600.0
2011-12-20 14:30:00,5.74,5.79,5.73,5.78,1262600.0,5.6108,5.6597,5.601,5.6499,1262600.0
2011-12-20 15:00:00,5.78,5.81,5.77,5.81,1095300.0,5.6499,5.6792,5.6401,5.6792,1095300.0
2011-12-20 15:30:00,5.81,5.82,5.78,5.81,2944800.0,5.6792,5.689,5.6499,5.6792,2944800.0
2011-12-21 09:30:00,5.88,5.9,5.68,5.7,2405800.0,5.7477,5.7672,5.5522,5.5717,2405800.0
2011-12-21 10:00:00,5.7,5.74,5.64,5.66,1538500.0,5.5717,5.6108,5.5131,5.5326,1538500.0
2011-12-21 10:30:00,5.66,5.71,5.6,5.61,2039700.0,5.5326,5.5815,5.474,5.4837,2039700.0
2011-12-21 11:00:00,5.61,5.62,5.58,5.61,1070900.0,5.4837,5.4935,5.4544,5.4837,1070900.0
2011-12-21 11:30:00,5.61,5.63,5.59,5.61,1020300.0,5.4837,5.5033,5.4642,5.4837,1020300.0
2011-12-21 12:00:00,5.61,5.63,5.52,5.54,1827200.0,5.4837,5.5033,5.3958,5.4153,1827200.0
2011-12-21 12:30:00,5.54,5.58,5.54,5.55,986600.0,5.4153,5.4544,5.4153,5.4251,986600.0
2011-12-21 13:00:00,5.56,5.59,5.56,5.59,684500.0,5.4349,5.4642,5.4349,5.4642,684500.0
2011-12-21 13:30:00,5.59,5.6,5.53,5.58,1041500.0,5.4642,5.474,5.4055,5.4544,1041500.0
2011-12-21 14:00:00,5.58,5.63,5.57,5.58,986200.0,5.4544,5.5033,5.4446,5.4544,986200.0
2011-12-21 14:30:00,5.58,5.65,5.57,5.64,1418800.0,5.4544,5.5228,5.4446,5.5131,1418800.0
2011-12-21 15:00:00,5.63,5.64,5.57,5.58,2858200.0,5.5033,5.5131,5.4446,5.4544,2858200.0
2011-12-21 15:30:00,5.59,5.6,5.52,5.53,6916100.0,5.4642,5.474,5.3958,5.4055,6916100.0
2011-12-22 09:30:00,5.7,6.45,5.69,6.39,16196400.0,5.5717,6.3048,5.5619,6.2462,16196400.0
2011-12-22 10:00:00,6.39,6.44,6.27,6.32,10152700.0,6.2462,6.2951,6.1289,6.1778,10152700.0
2011-12-22 10:30:00,6.32,6.38,6.25,6.35,6286100.0,6.1778,6.2364,6.1093,6.2071,6286100.0
2011-12-22 11:00:00,6.35,6.42,6.33,6.42,4146400.0,6.2071,6.2755,6.1875,6.2755,4146400.0
2011-12-22 11:30:00,6.41,6.54,6.41,6.44,4790000.0,6.2657,6.3928,6.2657,6.2951,4790000.0
2011-12-22 12:00:00,6.44,6.47,6.41,6.47,2710900.0,6.2951,6.3244,6.2657,6.3244,2710900.0
2011-12-22 12:30:00,6.47,6.52,6.46,6.47,2491500.0,6.3244,6.3733,6.3146,6.3244,2491500.0
2011-12-22 13:00:00,6.48,6.51,6.47,6.5,1436600.0,6.3342,6.3635,6.3244,6.3537,1436600.0
2011-12-22 13:30:00,6.5,6.51,6.46,6.46,1765200.0,6.3537,6.3635,6.3146,6.3146,1765200.0
2011-12-22 14:00:00,6.46,6.49,6.45,6.47,1515900.0,6.3146,6.3439,6.3048,6.3244,1515900.0
2011-12-22 14:30:00,6.48,6.48,6.46,6.47,862300.0,6.3342,6.3342,6.3146,6.3244,862300.0
2011-12-22 15:00:00,6.47,6.52,6.46,6.52,2846500.0,6.3244,6.3733,6.3146,6.3733,2846500.0
2011-12-22 15:30:00,6.51,6.55,6.41,6.41,8706700.0,6.3635,6.4026,6.2657,6.2657,8706700.0
2011-12-23 09:30:00,6.49,6.54,6.4,6.43,2292800.0,6.3439,6.3928,6.256,6.2853,2292800.0
2011-12-23 10:00:00,6.44,6.44,6.3,6.33,2860000.0,6.2951,6.2951,6.1582,6.1875,2860000.0
2011-12-23 10:30:00,6.33,6.33,6.25,6.33,2202900.0,6.1875,6.1875,6.1093,6.1875,2202900.0
2011-12-23 11:00:00,6.33,6.37,6.32,6.37,1097900.0,6.1875,6.2266,6.1778,6.2266,1097900.0
2011-12-23 11:30:00,6.37,6.41,6.36,6.39,851000.0,6.2266,6.2657,6.2169,6.2462,851000.0
2011-12-23 12:00:00,6.39,6.41,6.37,6.38,918400.0,6.2462,6.2657,6.2266,6.2364,918400.0
2011-12-23 12:30:00,6.38,6.39,6.38,6.39,346600.0,6.2364,6.2462,6.2364,6.2462,346600.0
2011-12-23 13:00:00,6.39,6.39,6.32,6.33,2337400.0,6.2462,6.2462,6.1778,6.1875,2337400.0
2011-12-23 13:30:00,6.33,6.36,6.32,6.33,1132900.0,6.1875,6.2169,6.1778,6.1875,1132900.0
2011-12-23 14:00:00,6.34,6.34,6.26,6.27,1316000.0,6.1973,6.1973,6.1191,6.1289,1316000.0
2011-12-23 14:30:00,6.27,6.31,6.26,6.31,1041100.0,6.1289,6.168,6.1191,6.168,1041100.0
2011-12-23 15:00:00,6.31,6.34,6.29,6.32,2726400.0,6.168,6.1973,6.1484,6.1778,2726400.0
2011-12-23 15:30:00,6.32,6.41,6.31,6.4,3286800.0,6.1778,6.2657,6.168,6.256,3286800.0
2011-12-27 09:30:00,6.35,6.38,6.29,6.33,1156000.0,6.2071,6.2364,6.1484,6.1875,1156000.0
2011-12-27 10:00:00,6.33,6.38,6.33,6.36,920600.0,6.1875,6.2364,6.1875,6.2169,920600.0
2011-12-27 10:30:00,6.36,6.37,6.28,6.29,1129800.0,6.2169,6.2266,6.1387,6.1484,1129800.0
2011-12-27 11:00:00,6.29,6.33,6.28,6.32,731500.0,6.1484,6.1875,6.1387,6.1778,731500.0
2011-12-27 11:30:00,6.33,6.35,6.32,6.35,470300.0,6.1875,6.2071,6.1778,6.2071,470300.0
2011-12-27 12:00:00,6.35,6.37,6.34,6.37,606700.0,6.2071,6.2266,6.1973,6.2266,606700.0
2011-12-27 12:30:00,6.37,6.4,6.33,6.33,920800.0,6.2266,6.256,6.1875,6.1875,920800.0
2011-12-27 13:00:00,6.34,6.35,6.33,6.34,603200.0,6.1973,6.2071,6.1875,6.1973,603200.0
2011-12-27 13:30:00,6.35,6.35,6.32,6.33,603900.0,6.2071,6.2071,6.1778,6.1875,603900.0
2011-12-27 14:00:00,6.34,6.35,6.3,6.31,664200.0,6.1973,6.2071,6.1582,6.168,664200.0
2011-12-27 14:30:00,6.3,6.32,6.3,6.32,392000.0,6.1582,6.1778,6.1582,6.1778,392000.0
2011-12-27 15:00:00,6.32,6.32,6.31,6.32,471300.0,6.1778,6.1778,6.168,6.1778,471300.0
2011-12-27 15:30:00,6.32,6.32,6.24,6.25,3300200.0,6.1778,6.1778,6.0996,6.1093,3300200.0
2011-12-28 09:30:00,6.26,6.33,6.15,6.18,1837300.0,6.1191,6.1875,6.0116,6.0409,1837300.0
2011-12-28 10:00:00,6.18,6.24,6.15,6.16,1194600.0,6.0409,6.0996,6.0116,6.0214,1194600.0
2011-12-28 10:30:00,6.17,6.17,6.13,6.15,771000.0,6.0311,6.0311,5.992,6.0116,771000.0
2011-12-28 11:00:00,6.15,6.16,6.12,6.12,806300.0,6.0116,6.0214,5.9823,5.9823,806300.0
2011-12-28 11:30:00,6.12,6.13,6.08,6.1,760600.0,5.9823,5.992,5.9432,5.9627,760600.0
2011-12-28 12:00:00,6.1,6.12,6.08,6.11,886000.0,5.9627,5.9823,5.9432,5.9725,886000.0
2011-12-28 12:30:00,6.11,6.11,6.06,6.08,570000.0,5.9725,5.9725,5.9236,5.9432,570000.0
2011-12-28 13:00:00,6.08,6.1,6.07,6.1,455000.0,5.9432,5.9627,5.9334,5.9627,455000.0
2011-12-28 13:30:00,6.1,6.13,6.09,6.11,788100.0,5.9627,5.992,5.9529,5.9725,788100.0
2011-12-28 14:00:00,6.12,6.13,6.1,6.12,903700.0,5.9823,5.992,5.9627,5.9823,903700.0
2011-12-28 14:30:00,6.12,6.18,6.11,6.18,1498000.0,5.9823,6.0409,5.9725,6.0409,1498000.0
2011-12-28 15:00:00,6.18,6.19,6.14,6.14,1783500.0,6.0409,6.0507,6.0018,6.0018,1783500.0
2011-12-28 15:30:00,6.14,6.24,6.13,6.16,3916500.0,6.0018,6.0996,5.992,6.0214,3916500.0
2011-12-29 09:30:00,6.2,6.22,6.14,6.17,867800.0,6.0605,6.08,6.0018,6.0311,867800.0
2011-12-29 10:00:00,6.17,6.26,6.16,6.24,1891400.0,6.0311,6.1191,6.0214,6.0996,1891400.0
2011-12-29 10:30:00,6.24,6.28,6.23,6.27,1127400.0,6.0996,6.1387,6.0898,6.1289,1127400.0
2011-12-29 11:00:00,6.26,6.27,6.22,6.25,957700.0,6.1191,6.1289,6.08,6.1093,957700.0
2011-12-29 11:30:00,6.24,6.27,6.24,6.26,552300.0,6.0996,6.1289,6.0996,6.1191,552300.0
2011-12-29 12:00:00,6.27,6.28,6.24,6.24,640100.0,6.1289,6.1387,6.0996,6.0996,640100.0
2011-12-29 12:30:00,6.24,6.25,6.23,6.24,311600.0,6.0996,6.1093,6.0898,6.0996,311600.0
2011-12-29 13:00:00,6.24,6.26,6.23,6.25,629500.0,6.0996,6.1191,6.0898,6.1093,629500.0
2011-12-29 13:30:00,6.24,6.27,6.24,6.27,755700.0,6.0996,6.1289,6.0996,6.1289,755700.0
2011-12-29 14:00:00,6.27,6.28,6.25,6.27,853300.0,6.1289,6.1387,6.1093,6.1289,853300.0
2011-12-29 14:30:00,6.26,6.27,6.25,6.26,422000.0,6.1191,6.1289,6.1093,6.1191,422000.0
2011-12-29 15:00:00,6.26,6.29,6.25,6.29,800100.0,6.1191,6.1484,6.1093,6.1484,800100.0
2011-12-29 15:30:00,6.29,6.3,6.26,6.27,2405900.0,6.1484,6.1582,6.1191,6.1289,2405900.0
2011-12-30 09:30:00,6.26,6.36,6.25,6.35,1177800.0,6.1191,6.2169,6.1093,6.2071,1177800.0
2011-12-30 10:00:00,6.34,6.37,6.31,6.33,1008300.0,6.1973,6.2266,6.168,6.1875,1008300.0
2011-12-30 10:30:00,6.33,6.33,6.3,6.31,526900.0,6.1875,6.1875,6.1582,6.168,526900.0
2011-12-30 11:00:00,6.32,6.33,6.28,6.33,1768400.0,6.1778,6.1875,6.1387,6.1875,1768400.0
2011-12-30 11:30:00,6.33,6.36,6.32,6.33,1056900.0,6.1875,6.2169,6.1778,6.1875,1056900.0
2011-12-30 12:00:00,6.33,6.35,6.32,6.34,672300.0,6.1875,6.2071,6.1778,6.1973,672300.0
2011-12-30 12:30:00,6.33,6.35,6.32,6.34,1338400.0,6.1875,6.2071,6.1778,6.1973,1338400.0
2011-12-30 13:00:00,6.34,6.35,6.33,6.34,391600.0,6.1973,6.2071,6.1875,6.1973,391600.0
2011-12-30 13:30:00,6.33,6.34,6.31,6.31,689400.0,6.1875,6.1973,6.168,6.168,689400.0
2011-12-30 14:00:00,6.31,6.32,6.27,6.29,925900.0,6.168,6.1778,6.1289,6.1484,925900.0
2011-12-30 14:30:00,6.3,6.3,6.29,6.29,505300.0,6.1582,6.1582,6.1484,6.1484,505300.0
2011-12-30 15:00:00,6.29,6.33,6.29,6.32,816300.0,6.1484,6.1875,6.1484,6.1778,816300.0
2011-12-30 15:30:00,6.32,6.35,6.28,6.29,3218000.0,6.1778,6.2071,6.1387,6.1484,3218000.0
2012-01-03 09:30:00,6.64,6.84,6.59,6.83,6393500.0,6.4906,6.686,6.4417,6.6763,6393500.0
2012-01-03 10:00:00,6.83,6.96,6.8,6.85,4545400.0,6.6763,6.8033,6.6469,6.6958,4545400.0
2012-01-03 10:30:00,6.85,6.9,6.82,6.89,4250700.0,6.6958,6.7447,6.6665,6.7349,4250700.0
2012-01-03 11:00:00,6.89,6.9,6.78,6.81,2319700.0,6.7349,6.7447,6.6274,6.6567,2319700.0
2012-01-03 11:30:00,6.81,6.89,6.79,6.87,2270000.0,6.6567,6.7349,6.6372,6.7154,2270000.0
2012-01-03 12:00:00,6.87,6.89,6.85,6.89,1788000.0,6.7154,6.7349,6.6958,6.7349,1788000.0
2012-01-03 12:30:00,6.89,6.89,6.84,6.86,1860400.0,6.7349,6.7349,6.686,6.7056,1860400.0
2012-01-03 13:00:00,6.86,6.88,6.81,6.82,3110200.0,6.7056,6.7251,6.6567,6.6665,3110200.0
2012-01-03 13:30:00,6.82,6.83,6.78,6.81,1628100.0,6.6665,6.6763,6.6274,6.6567,1628100.0
2012-01-03 14:00:00,6.81,6.84,6.8,6.82,1409600.0,6.6567,6.686,6.6469,6.6665,1409600.0
2012-01-03 14:30:00,6.82,6.82,6.76,6.77,1112600.0,6.6665,6.6665,6.6078,6.6176,1112600.0
2012-01-03 15:00:00,6.77,6.78,6.68,6.69,2464000.0,6.6176,6.6274,6.5297,6.5394,2464000.0
2012-01-03 15:30:00,6.69,6.77,6.67,6.76,5140600.0,6.5394,6.6176,6.5199,6.6078,5140600.0
2012-01-04 09:30:00,6.7,6.86,6.6,6.83,4108500.0,6.5492,6.7056,6.4515,6.6763,4108500.0
2012-01-04 10:00:00,6.84,6.9,6.78,6.79,4212400.0,6.686,6.7447,6.6274,6.6372,4212400.0
2012-01-04 10:30:00,6.79,6.79,6.73,6.76,2104300.0,6.6372,6.6372,6.5785,6.6078,2104300.0
2012-01-04 11:00:00,6.76,6.82,6.76,6.81,2339100.0,6.6078,6.6665,6.6078,6.6567,2339100.0
2012-01-04 11:30:00,6.81,6.84,6.79,6.79,864500.0,6.6567,6.686,6.6372,6.6372,864500.0
2012-01-04 12:00:00,6.79,6.85,6.78,6.79,2224400.0,6.6372,6.6958,6.6274,6.6372,2224400.0
2012-01-04 12:30:00,6.8,6.82,6.79,6.81,1158500.0,6.6469,6.6665,6.6372,6.6567,1158500.0
2012-01-04 13:00:00,6.81,6.81,6.78,6.8,2044900.0,6.6567,6.6567,6.6274,6.6469,2044900.0
2012-01-04 13:30:00,6.79,6.94,6.79,6.94,4072200.0,6.6372,6.7838,6.6372,6.7838,4072200.0
2012-01-04 14:00:00,6.94,6.97,6.92,6.95,2653300.0,6.7838,6.8131,6.7642,6.7936,2653300.0
2012-01-04 14:30:00,6.95,7.05,6.95,7.05,3745600.0,6.7936,6.8913,6.7936,6.8913,3745600.0
2012-01-04 15:00:00,7.05,7.05,6.94,7.0,3183200.0,6.8913,6.8913,6.7838,6.8424,3183200.0
2012-01-04 15:30:00,7.0,7.03,6.99,6.99,6706800.0,6.8424,6.8718,6.8327,6.8327,6706800.0
2012-01-05 09:30:00,6.96,7.05,6.9,7.04,5418400.0,6.8033,6.8913,6.7447,6.8815,5418400.0
2012-01-05 10:00:00,7.04,7.33,6.98,7.29,8139600.0,6.8815,7.165,6.8229,7.1259,8139600.0
2012-01-05 10:30:00,7.28,7.32,7.17,7.19,6315500.0,7.1161,7.1552,7.0086,7.0282,6315500.0
2012-01-05 11:00:00,7.19,7.32,7.19,7.24,4519200.0,7.0282,7.1552,7.0282,7.077,4519200.0
2012-01-05 11:30:00,7.24,7.26,7.19,7.2,1851900.0,7.077,7.0966,7.0282,7.0379,1851900.0
2012-01-05 12:00:00,7.2,7.22,7.16,7.2,1754100.0,7.0379,7.0575,6.9988,7.0379,1754100.0
2012-01-05 12:30:00,7.21,7.22,7.18,7.2,1216900.0,7.0477,7.0575,7.0184,7.0379,1216900.0
2012-01-05 13:00:00,7.2,7.22,7.15,7.22,2326200.0,7.0379,7.0575,6.9891,7.0575,2326200.0
2012-01-05 13:30:00,7.21,7.22,7.2,7.21,1263000.0,7.0477,7.0575,7.0379,7.0477,1263000.0
2012-01-05 14:00:00,7.2,7.21,7.13,7.13,2818100.0,7.0379,7.0477,6.9695,6.9695,2818100.0
2012-01-05 14:30:00,7.14,7.15,7.09,7.15,1763400.0,6.9793,6.9891,6.9304,6.9891,1763400.0
2012-01-05 15:00:00,7.15,7.21,7.14,7.18,2784500.0,6.9891,7.0477,6.9793,7.0184,2784500.0
2012-01-05 15:30:00,7.18,7.23,7.16,7.16,6926800.0,7.0184,7.0673,6.9988,6.9988,6926800.0
2012-01-06 09:30:00,7.17,7.32,7.12,7.21,5192600.0,7.0086,7.1552,6.9597,7.0477,5192600.0
2012-01-06 10:00:00,7.2,7.23,7.13,7.19,4153500.0,7.0379,7.0673,6.9695,7.0282,4153500.0
2012-01-06 10:30:00,7.18,7.23,7.18,7.19,2579600.0,7.0184,7.0673,7.0184,7.0282,2579600.0
2012-01-06 11:00:00,7.19,7.27,7.16,7.16,2248100.0,7.0282,7.1064,6.9988,6.9988,2248100.0
2012-01-06 11:30:00,7.17,7.23,7.16,7.21,1813600.0,7.0086,7.0673,6.9988,7.0477,1813600.0
2012-01-06 12:00:00,7.21,7.21,7.16,7.19,1085600.0,7.0477,7.0477,6.9988,7.0282,1085600.0
2012-01-06 12:30:00,7.19,7.19,7.09,7.12,1714100.0,7.0282,7.0282,6.9304,6.9597,1714100.0
2012-01-06 13:00:00,7.12,7.15,7.08,7.08,1393700.0,6.9597,6.9891,6.9206,6.9206,1393700.0
2012-01-06 13:30:00,7.08,7.12,7.05,7.08,2982600.0,6.9206,6.9597,6.8913,6.9206,2982600.0
2012-01-06 14:00:00,7.09,7.15,7.08,7.15,1747500.0,6.9304,6.9891,6.9206,6.9891,1747500.0
2012-01-06 14:30:00,7.15,7.2,7.14,7.15,2045400.0,6.9891,7.0379,6.9793,6.9891,2045400.0
2012-01-06 15:00:00,7.16,7.17,7.12,7.14,1362100.0,6.9988,7.0086,6.9597,6.9793,1362100.0
2012-01-06 15:30:00,7.15,7.22,7.14,7.21,3638800.0,6.9891,7.0575,6.9793,7.0477,3638800.0
2012-01-09 09:30:00,7.23,7.24,7.12,7.21,2285500.0,7.0673,7.077,6.9597,7.0477,2285500.0
2012-01-09 10:00:00,7.21,7.3,7.18,7.27,3371100.0,7.0477,7.1357,7.0184,7.1064,3371100.0
2012-01-09 10:30:00,7.27,7.27,7.2,7.23,1827000.0,7.1064,7.1064,7.0379,7.0673,1827000.0
2012-01-09 11:00:00,7.23,7.23,7.19,7.23,1224300.0,7.0673,7.0673,7.0282,7.0673,1224300.0
2012-01-09 11:30:00,7.23,7.27,7.21,7.24,1814900.0,7.0673,7.1064,7.0477,7.077,1814900.0
2012-01-09 12:00:00,7.24,7.25,7.2,7.23,1127600.0,7.077,7.0868,7.0379,7.0673,1127600.0
2012-01-09 12:30:00,7.23,7.25,7.2,7.2,563700.0,7.0673,7.0868,7.0379,7.0379,563700.0
2012-01-09 13:00:00,7.21,7.22,7.19,7.22,1437500.0,7.0477,7.0575,7.0282,7.0575,1437500.0
2012-01-09 13:30:00,7.22,7.24,7.21,7.23,1627400.0,7.0575,7.077,7.0477,7.0673,1627400.0
2012-01-09 14:00:00,7.23,7.27,7.23,7.27,1934200.0,7.0673,7.1064,7.0673,7.1064,1934200.0
2012-01-09 14:30:00,7.26,7.3,7.25,7.28,4014300.0,7.0966,7.1357,7.0868,7.1161,4014300.0
2012-01-09 15:00:00,7.28,7.33,7.27,7.3,2013400.0,7.1161,7.165,7.1064,7.1357,2013400.0
2012-01-09 15:30:00,7.29,7.34,7.27,7.29,3791000.0,7.1259,7.1748,7.1064,7.1259,3791000.0
2012-01-10 09:30:00,7.4,7.44,7.3,7.31,3538800.0,7.2334,7.2725,7.1357,7.1455,3538800.0
2012-01-10 10:00:00,7.31,7.36,7.3,7.35,2729100.0,7.1455,7.1943,7.1357,7.1846,2729100.0
2012-01-10 10:30:00,7.35,7.38,7.33,7.35,2002300.0,7.1846,7.2139,7.165,7.1846,2002300.0
2012-01-10 11:00:00,7.34,7.35,7.29,7.29,2180200.0,7.1748,7.1846,7.1259,7.1259,2180200.0
2012-01-10 11:30:00,7.29,7.33,7.29,7.32,1656300.0,7.1259,7.165,7.1259,7.1552,1656300.0
2012-01-10 12:00:00,7.32,7.32,7.25,7.26,1720200.0,7.1552,7.1552,7.0868,7.0966,1720200.0
2012-01-10 12:30:00,7.27,7.32,7.26,7.32,1615500.0,7.1064,7.1552,7.0966,7.1552,1615500.0
2012-01-10 13:00:00,7.32,7.33,7.28,7.31,1084100.0,7.1552,7.165,7.1161,7.1455,1084100.0
2012-01-10 13:30:00,7.31,7.32,7.29,7.31,768600.0,7.1455,7.1552,7.1259,7.1455,768600.0
2012-01-10 14:00:00,7.3,7.31,7.29,7.29,662600.0,7.1357,7.1455,7.1259,7.1259,662600.0
2012-01-10 14:30:00,7.29,7.3,7.25,7.27,1172700.0,7.1259,7.1357,7.0868,7.1064,1172700.0
2012-01-10 15:00:00,7.27,7.27,7.25,7.25,470000.0,7.1064,7.1064,7.0868,7.0868,470000.0
2012-01-10 15:30:00,7.25,7.26,7.21,7.26,3861400.0,7.0868,7.0966,7.0477,7.0966,3861400.0
2012-01-11 09:30:00,7.26,7.29,7.15,7.15,2163900.0,7.0966,7.1259,6.9891,6.9891,2163900.0
2012-01-11 10:00:00,7.15,7.23,7.14,7.21,2328000.0,6.9891,7.0673,6.9793,7.0477,2328000.0
2012-01-11 10:30:00,7.21,7.23,7.18,7.18,912500.0,7.0477,7.0673,7.0184,7.0184,912500.0
2012-01-11 11:00:00,7.18,7.21,7.17,7.2,763200.0,7.0184,7.0477,7.0086,7.0379,763200.0
2012-01-11 11:30:00,7.2,7.23,7.2,7.22,748500.0,7.0379,7.0673,7.0379,7.0575,748500.0
2012-01-11 12:00:00,7.22,7.24,7.2,7.23,813400.0,7.0575,7.077,7.0379,7.0673,813400.0
2012-01-11 12:30:00,7.23,7.24,7.2,7.22,2129400.0,7.0673,7.077,7.0379,7.0575,2129400.0
2012-01-11 13:00:00,7.22,7.24,7.21,7.23,2739300.0,7.0575,7.077,7.0477,7.0673,2739300.0
2012-01-11 13:30:00,7.23,7.25,7.17,7.17,1099600.0,7.0673,7.0868,7.0086,7.0086,1099600.0
2012-01-11 14:00:00,7.17,7.2,7.16,7.19,1090100.0,7.0086,7.0379,6.9988,7.0282,1090100.0
2012-01-11 14:30:00,7.2,7.21,7.18,7.21,979500.0,7.0379,7.0477,7.0184,7.0477,979500.0
2012-01-11 15:00:00,7.21,7.22,7.19,7.2,1221500.0,7.0477,7.0575,7.0282,7.0379,1221500.0
2012-01-11 15:30:00,7.2,7.22,7.19,7.22,2402500.0,7.0379,7.0575,7.0282,7.0575,2402500.0
2012-01-12 09:30:00,7.22,7.27,7.15,7.27,2342000.0,7.0575,7.1064,6.9891,7.1064,2342000.0
2012-01-12 10:00:00,7.26,7.27,7.12,7.18,3038300.0,7.0966,7.1064,6.9597,7.0184,3038300.0
2012-01-12 10:30:00,7.18,7.23,7.17,7.2,1439400.0,7.0184,7.0673,7.0086,7.0379,1439400.0
2012-01-12 11:00:00,7.2,7.26,7.19,7.23,2113700.0,7.0379,7.0966,7.0282,7.0673,2113700.0
2012-01-12 11:30:00,7.23,7.29,7.23,7.28,1189900.0,7.0673,7.1259,7.0673,7.1161,1189900.0
2012-01-12 12:00:00,7.28,7.3,7.27,7.29,1969000.0,7.1161,7.1357,7.1064,7.1259,1969000.0
2012-01-12 12:30:00,7.29,7.3,7.24,7.26,1240000.0,7.1259,7.1357,7.077,7.0966,1240000.0
2012-01-12 13:00:00,7.27,7.28,7.24,7.25,1987200.0,7.1064,7.1161,7.077,7.0868,1987200.0
2012-01-12 13:30:00,7.25,7.29,7.21,7.28,888800.0,7.0868,7.1259,7.0477,7.1161,888800.0
2012-01-12 14:00:00,7.28,7.32,7.2,7.25,2894800.0,7.1161,7.1552,7.0379,7.0868,2894800.0
2012-01-12 14:30:00,7.25,7.27,7.24,7.26,1230500.0,7.0868,7.1064,7.077,7.0966,1230500.0
2012-01-12 15:00:00,7.26,7.27,7.24,7.25,1682400.0,7.0966,7.1064,7.077,7.0868,1682400.0
2012-01-12 15:30:00,7.25,7.28,7.24,7.27,3456400.0,7.0868,7.1161,7.077,7.1064,3456400.0
2012-01-13 09:30:00,7.22,7.25,7.17,7.25,1741400.0,7.0575,7.0868,7.0086,7.0868,1741400.0
2012-01-13 10:00:00,7.24,7.26,7.09,7.16,4509700.0,7.077,7.0966,6.9304,6.9988,4509700.0
2012-01-13 10:30:00,7.16,7.23,7.14,7.21,4463400.0,6.9988,7.0673,6.9793,7.0477,4463400.0
2012-01-13 11:00:00,7.21,7.27,7.19,7.27,3549600.0,7.0477,7.1064,7.0282,7.1064,3549600.0
2012-01-13 11:30:00,7.27,7.29,7.23,7.25,1362600.0,7.1064,7.1259,7.0673,7.0868,1362600.0
2012-01-13 12:00:00,7.25,7.26,7.18,7.2,904700.0,7.0868,7.0966,7.0184,7.0379,904700.0
2012-01-13 12:30:00,7.21,7.22,7.18,7.22,998100.0,7.0477,7.0575,7.0184,7.0575,998100.0
2012-01-13 13:00:00,7.22,7.22,7.18,7.2,889600.0,7.0575,7.0575,7.0184,7.0379,889600.0
2012-01-13 13:30:00,7.2,7.24,7.18,7.22,1129700.0,7.0379,7.077,7.0184,7.0575,1129700.0
2012-01-13 14:00:00,7.22,7.23,7.19,7.22,947200.0,7.0575,7.0673,7.0282,7.0575,947200.0
2012-01-13 14:30:00,7.22,7.23,7.19,7.21,1262900.0,7.0575,7.0673,7.0282,7.0477,1262900.0
2012-01-13 15:00:00,7.2,7.25,7.2,7.24,2061300.0,7.0379,7.0868,7.0379,7.077,2061300.0
2012-01-13 15:30:00,7.24,7.24,7.21,7.23,2438400.0,7.077,7.077,7.0477,7.0673,2438400.0
2012-01-17 09:30:00,7.33,7.37,7.27,7.28,1994200.0,7.165,7.2041,7.1064,7.1161,1994200.0
2012-01-17 10:00:00,7.28,7.32,7.24,7.32,4241300.0,7.1161,7.1552,7.077,7.1552,4241300.0
2012-01-17 10:30:00,7.32,7.35,7.28,7.34,2672300.0,7.1552,7.1846,7.1161,7.1748,2672300.0
2012-01-17 11:00:00,7.34,7.38,7.33,7.33,2254500.0,7.1748,7.2139,7.165,7.165,2254500.0
2012-01-17 11:30:00,7.33,7.35,7.31,7.32,924300.0,7.165,7.1846,7.1455,7.1552,924300.0
2012-01-17 12:00:00,7.32,7.33,7.25,7.27,1803500.0,7.1552,7.165,7.0868,7.1064,1803500.0
2012-01-17 12:30:00,7.27,7.27,7.2,7.25,1466100.0,7.1064,7.1064,7.0379,7.0868,1466100.0
2012-01-17 13:00:00,7.26,7.27,7.23,7.26,2598700.0,7.0966,7.1064,7.0673,7.0966,2598700.0
2012-01-17 13:30:00,7.26,7.26,7.22,7.22,766800.0,7.0966,7.0966,7.0575,7.0575,766800.0
2012-01-17 14:00:00,7.23,7.25,7.22,7.23,804600.0,7.0673,7.0868,7.0575,7.0673,804600.0
2012-01-17 14:30:00,7.22,7.24,7.19,7.22,2549700.0,7.0575,7.077,7.0282,7.0575,2549700.0
2012-01-17 15:00:00,7.23,7.24,7.16,7.19,2190500.0,7.0673,7.077,6.9988,7.0282,2190500.0
2012-01-17 15:30:00,7.19,7.19,7.14,7.16,2794100.0,7.0282,7.0282,6.9793,6.9988,2794100.0
2012-01-18 09:30:00,7.25,7.48,7.21,7.46,6667200.0,7.0868,7.3116,7.0477,7.2921,6667200.0
2012-01-18 10:00:00,7.46,7.65,7.45,7.6,8299600.0,7.2921,7.4778,7.2823,7.4289,8299600.0
2012-01-18 10:30:00,7.59,7.69,7.51,7.62,4833800.0,7.4192,7.5169,7.341,7.4485,4833800.0
2012-01-18 11:00:00,7.62,7.75,7.62,7.7,4840200.0,7.4485,7.5756,7.4485,7.5267,4840200.0
2012-01-18 11:30:00,7.7,7.71,7.58,7.67,3828100.0,7.5267,7.5365,7.4094,7.4974,3828100.0
2012-01-18 12:00:00,7.67,7.71,7.63,7.7,1748400.0,7.4974,7.5365,7.4583,7.5267,1748400.0
2012-01-18 12:30:00,7.69,7.71,7.62,7.63,1714900.0,7.5169,7.5365,7.4485,7.4583,1714900.0
2012-01-18 13:00:00,7.63,7.67,7.63,7.67,2388500.0,7.4583,7.4974,7.4583,7.4974,2388500.0
2012-01-18 13:30:00,7.68,7.69,7.63,7.64,1381400.0,7.5071,7.5169,7.4583,7.468,1381400.0
2012-01-18 14:00:00,7.64,7.68,7.63,7.65,1393800.0,7.468,7.5071,7.4583,7.4778,1393800.0
2012-01-18 14:30:00,7.66,7.69,7.63,7.66,1812000.0,7.4876,7.5169,7.4583,7.4876,1812000.0
2012-01-18 15:00:00,7.66,7.7,7.65,7.67,2103700.0,7.4876,7.5267,7.4778,7.4974,2103700.0
2012-01-18 15:30:00,7.67,7.69,7.65,7.65,5846900.0,7.4974,7.5169,7.4778,7.4778,5846900.0
2012-01-19 09:30:00,7.73,7.85,7.68,7.82,3658400.0,7.556,7.6733,7.5071,7.644,3658400.0
2012-01-19 10:00:00,7.81,7.88,7.75,7.86,4365100.0,7.6342,7.7026,7.5756,7.6831,4365100.0
2012-01-19 10:30:00,7.86,7.87,7.75,7.76,2695400.0,7.6831,7.6929,7.5756,7.5853,2695400.0
2012-01-19 11:00:00,7.75,7.79,7.72,7.77,3784700.0,7.5756,7.6147,7.5462,7.5951,3784700.0
2012-01-19 11:30:00,7.77,7.8,7.74,7.78,2207300.0,7.5951,7.6244,7.5658,7.6049,2207300.0
2012-01-19 12:00:00,7.79,7.79,7.74,7.76,3887700.0,7.6147,7.6147,7.5658,7.5853,3887700.0
2012-01-19 12:30:00,7.75,7.75,7.68,7.72,2083800.0,7.5756,7.5756,7.5071,7.5462,2083800.0
2012-01-19 13:00:00,7.72,7.75,7.69,7.74,2498600.0,7.5462,7.5756,7.5169,7.5658,2498600.0
2012-01-19 13:30:00,7.75,7.83,7.74,7.8,3971300.0,7.5756,7.6538,7.5658,7.6244,3971300.0
2012-01-19 14:00:00,7.8,7.93,7.8,7.91,3037000.0,7.6244,7.7515,7.6244,7.732,3037000.0
2012-01-19 14:30:00,7.9,7.91,7.85,7.86,3377900.0,7.7222,7.732,7.6733,7.6831,3377900.0
2012-01-19 15:00:00,7.87,7.91,7.85,7.89,2211600.0,7.6929,7.732,7.6733,7.7124,2211600.0
2012-01-19 15:30:00,7.88,7.94,7.86,7.89,3885200.0,7.7026,7.7613,7.6831,7.7124,3885200.0
2012-01-20 09:30:00,7.83,7.98,7.71,7.96,5423900.0,7.6538,7.8004,7.5365,7.7808,5423900.0
2012-01-20 10:00:00,7.96,7.97,7.88,7.88,3161400.0,7.7808,7.7906,7.7026,7.7026,3161400.0
2012-01-20 10:30:00,7.89,7.9,7.75,7.78,4108400.0,7.7124,7.7222,7.5756,7.6049,4108400.0
2012-01-20 11:00:00,7.78,7.79,7.72,7.76,2626400.0,7.6049,7.6147,7.5462,7.5853,2626400.0
2012-01-20 11:30:00,7.76,7.77,7.73,7.76,2407500.0,7.5853,7.5951,7.556,7.5853,2407500.0
2012-01-20 12:00:00,7.76,7.8,7.76,7.78,2277600.0,7.5853,7.6244,7.5853,7.6049,2277600.0
2012-01-20 12:30:00,7.78,7.83,7.78,7.83,1647500.0,7.6049,7.6538,7.6049,7.6538,1647500.0
2012-01-20 13:00:00,7.83,7.89,7.82,7.86,1835200.0,7.6538,7.7124,7.644,7.6831,1835200.0
2012-01-20 13:30:00,7.86,7.9,7.85,7.88,769400.0,7.6831,7.7222,7.6733,7.7026,769400.0
2012-01-20 14:00:00,7.88,7.88,7.84,7.88,1368200.0,7.7026,7.7026,7.6635,7.7026,1368200.0
2012-01-20 14:30:00,7.87,7.88,7.8,7.81,2298600.0,7.6929,7.7026,7.6244,7.6342,2298600.0
2012-01-20 15:00:00,7.81,7.81,7.71,7.72,3390700.0,7.6342,7.6342,7.5365,7.5462,3390700.0
2012-01-20 15:30:00,7.72,7.77,7.68,7.76,5252300.0,7.5462,7.5951,7.5071,7.5853,5252300.0
2012-01-23 09:30:00,7.79,8.06,7.77,7.97,5318200.0,7.6147,7.8786,7.5951,7.7906,5318200.0
2012-01-23 10:00:00,7.96,8.04,7.96,8.01,5156700.0,7.7808,7.859,7.7808,7.8297,5156700.0
2012-01-23 10:30:00,8.02,8.06,7.98,7.98,2528400.0,7.8395,7.8786,7.8004,7.8004,2528400.0
2012-01-23 11:00:00,7.99,7.99,7.89,7.92,2490000.0,7.8102,7.8102,7.7124,7.7417,2490000.0
2012-01-23 11:30:00,7.92,7.92,7.79,7.83,3067400.0,7.7417,7.7417,7.6147,7.6538,3067400.0
2012-01-23 12:00:00,7.83,7.84,7.77,7.84,1806500.0,7.6538,7.6635,7.5951,7.6635,1806500.0
2012-01-23 12:30:00,7.84,7.93,7.84,7.9,2750000.0,7.6635,7.7515,7.6635,7.7222,2750000.0
2012-01-23 13:00:00,7.91,7.94,7.86,7.88,1795900.0,7.732,7.7613,7.6831,7.7026,1795900.0
2012-01-23 13:30:00,7.89,7.93,7.86,7.89,1698200.0,7.7124,7.7515,7.6831,7.7124,1698200.0
2012-01-23 14:00:00,7.89,7.9,7.87,7.9,763400.0,7.7124,7.7222,7.6929,7.7222,763400.0
2012-01-23 14:30:00,7.9,7.94,7.87,7.93,961200.0,7.7222,7.7613,7.6929,7.7515,961200.0
2012-01-23 15:00:00,7.92,7.93,7.87,7.88,1844100.0,7.7417,7.7515,7.6929,7.7026,1844100.0
2012-01-23 15:30:00,7.89,7.9,7.85,7.86,1786700.0,7.7124,7.7222,7.6733,7.6831,1786700.0
2012-01-24 09:30:00,7.85,7.95,7.77,7.92,3248700.0,7.6733,7.7711,7.5951,7.7417,3248700.0
2012-01-24 10:00:00,7.92,7.97,7.87,7.89,3434800.0,7.7417,7.7906,7.6929,7.7124,3434800.0
2012-01-24 10:30:00,7.9,7.93,7.89,7.9,3645900.0,7.7222,7.7515,7.7124,7.7222,3645900.0
2012-01-24 11:00:00,7.9,7.95,7.87,7.92,1621500.0,7.7222,7.7711,7.6929,7.7417,1621500.0
2012-01-24 11:30:00,7.91,7.93,7.82,7.83,2495900.0,7.732,7.7515,7.644,7.6538,2495900.0
2012-01-24 12:00:00,7.83,7.88,7.81,7.82,2110900.0,7.6538,7.7026,7.6342,7.644,2110900.0
2012-01-24 12:30:00,7.81,7.86,7.8,7.85,1802000.0,7.6342,7.6831,7.6244,7.6733,1802000.0
2012-01-24 13:00:00,7.85,7.89,7.83,7.86,1725500.0,7.6733,7.7124,7.6538,7.6831,1725500.0
2012-01-24 13:30:00,7.86,7.93,7.86,7.92,1382700.0,7.6831,7.7515,7.6831,7.7417,1382700.0
2012-01-24 14:00:00,7.91,7.94,7.91,7.93,1296900.0,7.732,7.7613,7.732,7.7515,1296900.0
2012-01-24 14:30:00,7.93,7.94,7.9,7.91,621100.0,7.7515,7.7613,7.7222,7.732,621100.0
2012-01-24 15:00:00,7.9,7.95,7.9,7.93,1508200.0,7.7222,7.7711,7.7222,7.7515,1508200.0
2012-01-24 15:30:00,7.93,7.95,7.9,7.94,2869000.0,7.7515,7.7711,7.7222,7.7613,2869000.0
2012-01-25 09:30:00,8.0,8.04,7.79,7.81,3346800.0,7.8199,7.859,7.6147,7.6342,3346800.0
2012-01-25 10:00:00,7.81,7.85,7.79,7.84,2079800.0,7.6342,7.6733,7.6147,7.6635,2079800.0
2012-01-25 10:30:00,7.83,7.86,7.79,7.85,2474900.0,7.6538,7.6831,7.6147,7.6733,2474900.0
2012-01-25 11:00:00,7.85,7.88,7.83,7.83,1933400.0,7.6733,7.7026,7.6538,7.6538,1933400.0
2012-01-25 11:30:00,7.83,7.84,7.79,7.83,2012800.0,7.6538,7.6635,7.6147,7.6538,2012800.0
2012-01-25 12:00:00,7.83,7.84,7.79,7.82,999000.0,7.6538,7.6635,7.6147,7.644,999000.0
2012-01-25 12:30:00,7.82,7.85,7.79,7.81,1798500.0,7.644,7.6733,7.6147,7.6342,1798500.0
2012-01-25 13:00:00,7.81,7.86,7.81,7.83,1955200.0,7.6342,7.6831,7.6342,7.6538,1955200.0
2012-01-25 13:30:00,7.84,7.88,7.8,7.88,2650100.0,7.6635,7.7026,7.6244,7.7026,2650100.0
2012-01-25 14:00:00,7.88,7.89,7.81,7.85,2690800.0,7.7026,7.7124,7.6342,7.6733,2690800.0
2012-01-25 14:30:00,7.84,7.89,7.83,7.86,2191000.0,7.6635,7.7124,7.6538,7.6831,2191000.0
2012-01-25 15:00:00,7.85,7.88,7.83,7.87,1900200.0,7.6733,7.7026,7.6538,7.6929,1900200.0
2012-01-25 15:30:00,7.87,7.9,7.83,7.86,3682300.0,7.6929,7.7222,7.6538,7.6831,3682300.0
2012-01-26 09:30:00,7.77,7.8,7.51,7.74,7544600.0,7.5951,7.6244,7.341,7.5658,7544600.0
2012-01-26 10:00:00,7.74,7.79,7.69,7.74,3055300.0,7.5658,7.6147,7.5169,7.5658,3055300.0
2012-01-26 10:30:00,7.73,7.74,7.68,7.7,3051400.0,7.556,7.5658,7.5071,7.5267,3051400.0
2012-01-26 11:00:00,7.71,7.72,7.62,7.64,4422500.0,7.5365,7.5462,7.4485,7.468,4422500.0
2012-01-26 11:30:00,7.64,7.66,7.62,7.63,1876400.0,7.468,7.4876,7.4485,7.4583,1876400.0
2012-01-26 12:00:00,7.64,7.64,7.55,7.6,1938000.0,7.468,7.468,7.3801,7.4289,1938000.0
2012-01-26 12:30:00,7.6,7.64,7.56,7.62,2557000.0,7.4289,7.468,7.3898,7.4485,2557000.0
2012-01-26 13:00:00,7.63,7.68,7.6,7.63,2579700.0,7.4583,7.5071,7.4289,7.4583,2579700.0
2012-01-26 13:30:00,7.63,7.64,7.59,7.62,1024000.0,7.4583,7.468,7.4192,7.4485,1024000.0
2012-01-26 14:00:00,7.62,7.66,7.56,7.56,1461800.0,7.4485,7.4876,7.3898,7.3898,1461800.0
2012-01-26 14:30:00,7.57,7.57,7.46,7.46,2226100.0,7.3996,7.3996,7.2921,7.2921,2226100.0
2012-01-26 15:00:00,7.46,7.56,7.45,7.51,3819300.0,7.2921,7.3898,7.2823,7.341,3819300.0
2012-01-26 15:30:00,7.51,7.56,7.47,7.55,4767200.0,7.341,7.3898,7.3019,7.3801,4767200.0
2012-01-27 09:30:00,7.46,7.52,7.34,7.49,2930100.0,7.2921,7.3507,7.1748,7.3214,2930100.0
2012-01-27 10:00:00,7.49,7.5,7.38,7.46,3117300.0,7.3214,7.3312,7.2139,7.2921,3117300.0
2012-01-27 10:30:00,7.47,7.52,7.45,7.52,2389000.0,7.3019,7.3507,7.2823,7.3507,2389000.0
2012-01-27 11:00:00,7.52,7.62,7.51,7.62,1844500.0,7.3507,7.4485,7.341,7.4485,1844500.0
2012-01-27 11:30:00,7.62,7.62,7.47,7.49,2600900.0,7.4485,7.4485,7.3019,7.3214,2600900.0
2012-01-27 12:00:00,7.49,7.52,7.47,7.5,1318800.0,7.3214,7.3507,7.3019,7.3312,1318800.0
2012-01-27 12:30:00,7.5,7.5,7.45,7.46,1121600.0,7.3312,7.3312,7.2823,7.2921,1121600.0
2012-01-27 13:00:00,7.46,7.5,7.45,7.46,1244300.0,7.2921,7.3312,7.2823,7.2921,1244300.0
2012-01-27 13:30:00,7.47,7.48,7.43,7.45,2180900.0,7.3019,7.3116,7.2628,7.2823,2180900.0
2012-01-27 14:00:00,7.45,7.45,7.41,7.43,1492400.0,7.2823,7.2823,7.2432,7.2628,1492400.0
2012-01-27 14:30:00,7.43,7.44,7.41,7.42,1249300.0,7.2628,7.2725,7.2432,7.253,1249300.0
2012-01-27 15:00:00,7.42,7.46,7.41,7.46,1753900.0,7.253,7.2921,7.2432,7.2921,1753900.0
2012-01-27 15:30:00,7.46,7.47,7.43,7.43,4707500.0,7.2921,7.3019,7.2628,7.2628,4707500.0
2012-01-30 09:30:00,7.34,7.39,7.29,7.34,2886600.0,7.1748,7.2237,7.1259,7.1748,2886600.0
2012-01-30 10:00:00,7.34,7.39,7.31,7.35,1617500.0,7.1748,7.2237,7.1455,7.1846,1617500.0
2012-01-30 10:30:00,7.35,7.39,7.3,7.38,2125900.0,7.1846,7.2237,7.1357,7.2139,2125900.0
2012-01-30 11:00:00,7.38,7.41,7.32,7.38,2053600.0,7.2139,7.2432,7.1552,7.2139,2053600.0
2012-01-30 11:30:00,7.38,7.42,7.37,7.4,988800.0,7.2139,7.253,7.2041,7.2334,988800.0
2012-01-30 12:00:00,7.4,7.46,7.39,7.45,1181400.0,7.2334,7.2921,7.2237,7.2823,1181400.0
2012-01-30 12:30:00,7.45,7.51,7.44,7.5,847000.0,7.2823,7.341,7.2725,7.3312,847000.0
2012-01-30 13:00:00,7.5,7.54,7.45,7.52,921400.0,7.3312,7.3703,7.2823,7.3507,921400.0
2012-01-30 13:30:00,7.52,7.58,7.51,7.54,996700.0,7.3507,7.4094,7.341,7.3703,996700.0
2012-01-30 14:00:00,7.54,7.57,7.52,7.57,1348700.0,7.3703,7.3996,7.3507,7.3996,1348700.0
2012-01-30 14:30:00,7.56,7.59,7.55,7.57,1176700.0,7.3898,7.4192,7.3801,7.3996,1176700.0
2012-01-30 15:00:00,7.57,7.58,7.53,7.58,1616700.0,7.3996,7.4094,7.3605,7.4094,1616700.0
2012-01-30 15:30:00,7.58,7.59,7.52,7.57,3016100.0,7.4094,7.4192,7.3507,7.3996,3016100.0
2012-01-31 09:30:00,7.6,7.68,7.57,7.61,2447000.0,7.4289,7.5071,7.3996,7.4387,2447000.0
2012-01-31 10:00:00,7.61,7.64,7.53,7.61,3247700.0,7.4387,7.468,7.3605,7.4387,3247700.0
2012-01-31 10:30:00,7.61,7.64,7.56,7.58,2119400.0,7.4387,7.468,7.3898,7.4094,2119400.0
2012-01-31 11:00:00,7.58,7.59,7.53,7.54,1316900.0,7.4094,7.4192,7.3605,7.3703,1316900.0
2012-01-31 11:30:00,7.53,7.58,7.52,7.58,944800.0,7.3605,7.4094,7.3507,7.4094,944800.0
2012-01-31 12:00:00,7.58,7.62,7.56,7.61,653400.0,7.4094,7.4485,7.3898,7.4387,653400.0
2012-01-31 12:30:00,7.62,7.63,7.61,7.62,770300.0,7.4485,7.4583,7.4387,7.4485,770300.0
2012-01-31 13:00:00,7.61,7.68,7.61,7.67,1107500.0,7.4387,7.5071,7.4387,7.4974,1107500.0
2012-01-31 13:30:00,7.67,7.68,7.63,7.66,1278400.0,7.4974,7.5071,7.4583,7.4876,1278400.0
2012-01-31 14:00:00,7.66,7.68,7.63,7.66,1215400.0,7.4876,7.5071,7.4583,7.4876,1215400.0
2012-01-31 14:30:00,7.66,7.66,7.61,7.63,813400.0,7.4876,7.4876,7.4387,7.4583,813400.0
2012-01-31 15:00:00,7.63,7.64,7.59,7.62,1283300.0,7.4583,7.468,7.4192,7.4485,1283300.0
2012-01-31 15:30:00,7.62,7.64,7.58,7.59,2947100.0,7.4485,7.468,7.4094,7.4192,2947100.0
2012-02-01 09:30:00,7.73,7.74,7.6,7.7,2216500.0,7.556,7.5658,7.4289,7.5267,2216500.0
2012-02-01 10:00:00,7.69,7.78,7.66,7.76,2852900.0,7.5169,7.6049,7.4876,7.5853,2852900.0
2012-02-01 10:30:00,7.76,7.78,7.73,7.77,1272900.0,7.5853,7.6049,7.556,7.5951,1272900.0
2012-02-01 11:00:00,7.77,7.77,7.72,7.75,930300.0,7.5951,7.5951,7.5462,7.5756,930300.0
2012-02-01 11:30:00,7.74,7.79,7.74,7.77,866800.0,7.5658,7.6147,7.5658,7.5951,866800.0
2012-02-01 12:00:00,7.78,7.8,7.77,7.78,772200.0,7.6049,7.6244,7.5951,7.6049,772200.0
2012-02-01 12:30:00,7.79,7.8,7.77,7.79,1501400.0,7.6147,7.6244,7.5951,7.6147,1501400.0
2012-02-01 13:00:00,7.78,7.84,7.78,7.8,2494800.0,7.6049,7.6635,7.6049,7.6244,2494800.0
2012-02-01 13:30:00,7.8,7.81,7.72,7.72,2519000.0,7.6244,7.6342,7.5462,7.5462,2519000.0
2012-02-01 14:00:00,7.73,7.75,7.72,7.74,847300.0,7.556,7.5756,7.5462,7.5658,847300.0
2012-02-01 14:30:00,7.74,7.79,7.7,7.77,2280100.0,7.5658,7.6147,7.5267,7.5951,2280100.0
2012-02-01 15:00:00,7.78,7.83,7.76,7.76,2307600.0,7.6049,7.6538,7.5853,7.5853,2307600.0
2012-02-01 15:30:00,7.76,7.77,7.7,7.71,4294700.0,7.5853,7.5951,7.5267,7.5365,4294700.0
2012-02-02 09:30:00,7.74,7.76,7.68,7.71,1686700.0,7.5658,7.5853,7.5071,7.5365,1686700.0
2012-02-02 10:00:00,7.71,7.8,7.71,7.76,2723900.0,7.5365,7.6244,7.5365,7.5853,2723900.0
2012-02-02 10:30:00,7.77,7.8,7.75,7.79,1751100.0,7.5951,7.6244,7.5756,7.6147,1751100.0
2012-02-02 11:00:00,7.79,7.81,7.75,7.77,1387800.0,7.6147,7.6342,7.5756,7.5951,1387800.0
2012-02-02 11:30:00,7.77,7.77,7.7,7.72,1611600.0,7.5951,7.5951,7.5267,7.5462,1611600.0
2012-02-02 12:00:00,7.72,7.77,7.69,7.77,1260600.0,7.5462,7.5951,7.5169,7.5951,1260600.0
2012-02-02 12:30:00,7.77,7.77,7.71,7.76,1334100.0,7.5951,7.5951,7.5365,7.5853,1334100.0
2012-02-02 13:00:00,7.76,7.76,7.72,7.74,788300.0,7.5853,7.5853,7.5462,7.5658,788300.0
2012-02-02 13:30:00,7.74,7.77,7.73,7.76,979200.0,7.5658,7.5951,7.556,7.5853,979200.0
2012-02-02 14:00:00,7.76,7.76,7.73,7.74,556600.0,7.5853,7.5853,7.556,7.5658,556600.0
2012-02-02 14:30:00,7.73,7.77,7.72,7.75,1325900.0,7.556,7.5951,7.5462,7.5756,1325900.0
2012-02-02 15:00:00,7.74,7.75,7.71,7.74,877600.0,7.5658,7.5756,7.5365,7.5658,877600.0
2012-02-02 15:30:00,7.74,7.74,7.69,7.72,3588800.0,7.5658,7.5658,7.5169,7.5462,3588800.0
2012-02-03 09:30:00,7.88,7.88,7.74,7.76,1811800.0,7.7026,7.7026,7.5658,7.5853,1811800.0
2012-02-03 10:00:00,7.76,7.82,7.76,7.81,2045600.0,7.5853,7.644,7.5853,7.6342,2045600.0
2012-02-03 10:30:00,7.81,7.81,7.8,7.81,842700.0,7.6342,7.6342,7.6244,7.6342,842700.0
2012-02-03 11:00:00,7.81,7.9,7.8,7.88,1614600.0,7.6342,7.7222,7.6244,7.7026,1614600.0
2012-02-03 11:30:00,7.88,7.89,7.87,7.89,1934900.0,7.7026,7.7124,7.6929,7.7124,1934900.0
2012-02-03 12:00:00,7.88,7.94,7.88,7.93,3075400.0,7.7026,7.7613,7.7026,7.7515,3075400.0
2012-02-03 12:30:00,7.94,7.94,7.93,7.93,842000.0,7.7613,7.7613,7.7515,7.7515,842000.0
2012-02-03 13:00:00,7.93,7.97,7.93,7.95,2210000.0,7.7515,7.7906,7.7515,7.7711,2210000.0
2012-02-03 13:30:00,7.95,7.95,7.94,7.95,35100.0,7.7711,7.7711,7.7613,7.7711,35100.0
2012-02-03 14:00:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-03 14:30:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-03 15:00:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-03 15:30:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-06 09:30:00,7.7,7.84,7.68,7.71,7965100.0,7.5267,7.6635,7.5071,7.5365,7965100.0
2012-02-06 10:00:00,7.72,7.78,7.7,7.75,3818600.0,7.5462,7.6049,7.5267,7.5756,3818600.0
2012-02-06 10:30:00,7.75,7.78,7.72,7.77,2748800.0,7.5756,7.6049,7.5462,7.5951,2748800.0
2012-02-06 11:00:00,7.77,7.78,7.74,7.75,1168700.0,7.5951,7.6049,7.5658,7.5756,1168700.0
2012-02-06 11:30:00,7.76,7.77,7.74,7.75,1147600.0,7.5853,7.5951,7.5658,7.5756,1147600.0
2012-02-06 12:00:00,7.75,7.77,7.74,7.76,926800.0,7.5756,7.5951,7.5658,7.5853,926800.0
2012-02-06 12:30:00,7.77,7.85,7.76,7.83,2111900.0,7.5951,7.6733,7.5853,7.6538,2111900.0
2012-02-06 13:00:00,7.84,7.88,7.8,7.88,1550200.0,7.6635,7.7026,7.6244,7.7026,1550200.0
2012-02-06 13:30:00,7.88,7.88,7.8,7.82,1114000.0,7.7026,7.7026,7.6244,7.644,1114000.0
2012-02-06 14:00:00,7.83,7.85,7.82,7.83,613400.0,7.6538,7.6733,7.644,7.6538,613400.0
2012-02-06 14:30:00,7.83,7.84,7.76,7.76,1707700.0,7.6538,7.6635,7.5853,7.5853,1707700.0
2012-02-06 15:00:00,7.77,7.78,7.72,7.75,1492600.0,7.5951,7.6049,7.5462,7.5756,1492600.0
2012-02-06 15:30:00,7.75,7.76,7.72,7.73,3278700.0,7.5756,7.5853,7.5462,7.556,3278700.0
2012-02-07 09:30:00,7.73,7.81,7.7,7.76,2311700.0,7.556,7.6342,7.5267,7.5853,2311700.0
2012-02-07 10:00:00,7.77,7.85,7.76,7.83,2884000.0,7.5951,7.6733,7.5853,7.6538,2884000.0
2012-02-07 10:30:00,7.82,7.88,7.82,7.88,1456200.0,7.644,7.7026,7.644,7.7026,1456200.0
2012-02-07 11:00:00,7.88,7.9,7.81,7.86,2034300.0,7.7026,7.7222,7.6342,7.6831,2034300.0
2012-02-07 11:30:00,7.86,7.86,7.81,7.83,1478500.0,7.6831,7.6831,7.6342,7.6538,1478500.0
2012-02-07 12:00:00,7.82,7.86,7.82,7.85,476900.0,7.644,7.6831,7.644,7.6733,476900.0
2012-02-07 12:30:00,7.85,7.87,7.83,7.85,996600.0,7.6733,7.6929,7.6538,7.6733,996600.0
2012-02-07 13:00:00,7.84,7.86,7.8,7.81,772300.0,7.6635,7.6831,7.6244,7.6342,772300.0
2012-02-07 13:30:00,7.81,7.85,7.8,7.85,710200.0,7.6342,7.6733,7.6244,7.6733,710200.0
2012-02-07 14:00:00,7.85,7.89,7.83,7.88,1635800.0,7.6733,7.7124,7.6538,7.7026,1635800.0
2012-02-07 14:30:00,7.88,7.89,7.84,7.84,1108300.0,7.7026,7.7124,7.6635,7.6635,1108300.0
2012-02-07 15:00:00,7.85,7.9,7.84,7.88,1019500.0,7.6733,7.7222,7.6635,7.7026,1019500.0
2012-02-07 15:30:00,7.88,7.92,7.86,7.88,2341700.0,7.7026,7.7417,7.6831,7.7026,2341700.0
2012-02-08 09:30:00,7.94,8.01,7.89,7.97,5022300.0,7.7613,7.8297,7.7124,7.7906,5022300.0
2012-02-08 10:00:00,7.97,8.17,7.96,8.16,4185000.0,7.7906,7.9861,7.7808,7.9763,4185000.0
2012-02-08 10:30:00,8.17,8.19,8.06,8.13,5005600.0,7.9861,8.0057,7.8786,7.947,5005600.0
2012-02-08 11:00:00,8.14,8.14,8.01,8.06,3783800.0,7.9568,7.9568,7.8297,7.8786,3783800.0
2012-02-08 11:30:00,8.07,8.13,8.04,8.11,2455900.0,7.8884,7.947,7.859,7.9275,2455900.0
2012-02-08 12:00:00,8.12,8.14,8.08,8.12,1398300.0,7.9372,7.9568,7.8981,7.9372,1398300.0
2012-02-08 12:30:00,8.12,8.14,8.09,8.14,2538700.0,7.9372,7.9568,7.9079,7.9568,2538700.0
2012-02-08 13:00:00,8.14,8.14,8.11,8.13,660800.0,7.9568,7.9568,7.9275,7.947,660800.0
2012-02-08 13:30:00,8.13,8.14,8.09,8.12,2972800.0,7.947,7.9568,7.9079,7.9372,2972800.0
2012-02-08 14:00:00,8.11,8.13,8.1,8.12,1646100.0,7.9275,7.947,7.9177,7.9372,1646100.0
2012-02-08 14:30:00,8.12,8.14,8.11,8.14,1206700.0,7.9372,7.9568,7.9275,7.9568,1206700.0
2012-02-08 15:00:00,8.14,8.23,8.14,8.23,4441700.0,7.9568,8.0448,7.9568,8.0448,4441700.0
2012-02-08 15:30:00,8.22,8.23,8.14,8.17,5634400.0,8.035,8.0448,7.9568,7.9861,5634400.0
2012-02-09 09:30:00,8.2,8.2,7.99,8.1,4667700.0,8.0154,8.0154,7.8102,7.9177,4667700.0
2012-02-09 10:00:00,8.11,8.13,8.01,8.03,2362500.0,7.9275,7.947,7.8297,7.8493,2362500.0
2012-02-09 10:30:00,8.03,8.11,8.02,8.1,2227800.0,7.8493,7.9275,7.8395,7.9177,2227800.0
2012-02-09 11:00:00,8.1,8.14,8.07,8.1,1122000.0,7.9177,7.9568,7.8884,7.9177,1122000.0
2012-02-09 11:30:00,8.1,8.13,8.06,8.13,1543400.0,7.9177,7.947,7.8786,7.947,1543400.0
2012-02-09 12:00:00,8.12,8.15,8.09,8.09,997800.0,7.9372,7.9666,7.9079,7.9079,997800.0
2012-02-09 12:30:00,8.1,8.12,8.08,8.09,848700.0,7.9177,7.9372,7.8981,7.9079,848700.0
2012-02-09 13:00:00,8.09,8.11,8.06,8.1,2100600.0,7.9079,7.9275,7.8786,7.9177,2100600.0
2012-02-09 13:30:00,8.1,8.11,8.08,8.08,1571500.0,7.9177,7.9275,7.8981,7.8981,1571500.0
2012-02-09 14:00:00,8.09,8.11,8.08,8.1,603700.0,7.9079,7.9275,7.8981,7.9177,603700.0
2012-02-09 14:30:00,8.11,8.15,8.1,8.14,1653900.0,7.9275,7.9666,7.9177,7.9568,1653900.0
2012-02-09 15:00:00,8.14,8.14,8.09,8.13,1281300.0,7.9568,7.9568,7.9079,7.947,1281300.0
2012-02-09 15:30:00,8.14,8.18,8.12,8.16,5053100.0,7.9568,7.9959,7.9372,7.9763,5053100.0
2012-02-10 09:30:00,8.06,8.11,8.0,8.05,2529600.0,7.8786,7.9275,7.8199,7.8688,2529600.0
2012-02-10 10:00:00,8.05,8.07,7.97,8.0,3402600.0,7.8688,7.8884,7.7906,7.8199,3402600.0
2012-02-10 10:30:00,8.0,8.03,7.92,8.0,4925400.0,7.8199,7.8493,7.7417,7.8199,4925400.0
2012-02-10 11:00:00,8.0,8.03,7.98,7.99,1184400.0,7.8199,7.8493,7.8004,7.8102,1184400.0
2012-02-10 11:30:00,7.98,8.01,7.97,7.98,937800.0,7.8004,7.8297,7.7906,7.8004,937800.0
2012-02-10 12:00:00,7.97,7.99,7.93,7.94,794900.0,7.7906,7.8102,7.7515,7.7613,794900.0
2012-02-10 12:30:00,7.94,7.97,7.92,7.95,1450900.0,7.7613,7.7906,7.7417,7.7711,1450900.0
2012-02-10 13:00:00,7.96,7.96,7.91,7.92,571200.0,7.7808,7.7808,7.732,7.7417,571200.0
2012-02-10 13:30:00,7.91,7.92,7.8,7.84,2350900.0,7.732,7.7417,7.6244,7.6635,2350900.0
2012-02-10 14:00:00,7.85,7.86,7.82,7.86,640900.0,7.6733,7.6831,7.644,7.6831,640900.0
2012-02-10 14:30:00,7.85,7.87,7.84,7.85,554800.0,7.6733,7.6929,7.6635,7.6733,554800.0
2012-02-10 15:00:00,7.85,7.87,7.8,7.87,2398500.0,7.6733,7.6929,7.6244,7.6929,2398500.0
2012-02-10 15:30:00,7.86,7.91,7.85,7.89,3691300.0,7.6831,7.732,7.6733,7.7124,3691300.0
2012-02-13 09:30:00,8.02,8.02,7.85,7.86,2539800.0,7.8395,7.8395,7.6733,7.6831,2539800.0
2012-02-13 10:00:00,7.87,7.87,7.76,7.8,2370800.0,7.6929,7.6929,7.5853,7.6244,2370800.0
2012-02-13 10:30:00,7.8,7.8,7.7,7.77,2613900.0,7.6244,7.6244,7.5267,7.5951,2613900.0
2012-02-13 11:00:00,7.77,7.81,7.72,7.76,2022900.0,7.5951,7.6342,7.5462,7.5853,2022900.0
2012-02-13 11:30:00,7.76,7.78,7.75,7.78,1296500.0,7.5853,7.6049,7.5756,7.6049,1296500.0
2012-02-13 12:00:00,7.78,7.79,7.77,7.78,443000.0,7.6049,7.6147,7.5951,7.6049,443000.0
2012-02-13 12:30:00,7.77,7.78,7.75,7.77,784000.0,7.5951,7.6049,7.5756,7.5951,784000.0
2012-02-13 13:00:00,7.77,7.81,7.76,7.78,1602900.0,7.5951,7.6342,7.5853,7.6049,1602900.0
2012-02-13 13:30:00,7.79,7.85,7.78,7.85,1540800.0,7.6147,7.6733,7.6049,7.6733,1540800.0
2012-02-13 14:00:00,7.85,7.85,7.81,7.81,1206000.0,7.6733,7.6733,7.6342,7.6342,1206000.0
2012-02-13 14:30:00,7.81,7.86,7.81,7.86,1614800.0,7.6342,7.6831,7.6342,7.6831,1614800.0
2012-02-13 15:00:00,7.86,7.88,7.83,7.87,842000.0,7.6831,7.7026,7.6538,7.6929,842000.0
2012-02-13 15:30:00,7.86,7.87,7.8,7.85,3542400.0,7.6831,7.6929,7.6244,7.6733,3542400.0
2012-02-14 09:30:00,7.91,8.19,7.91,8.11,7981300.0,7.732,8.0057,7.732,7.9275,7981300.0
2012-02-14 10:00:00,8.12,8.15,8.05,8.13,2564100.0,7.9372,7.9666,7.8688,7.947,2564100.0
2012-02-14 10:30:00,8.13,8.18,8.12,8.18,3356400.0,7.947,7.9959,7.9372,7.9959,3356400.0
2012-02-14 11:00:00,8.18,8.31,8.16,8.3,3942300.0,7.9959,8.123,7.9763,8.1132,3942300.0
2012-02-14 11:30:00,8.29,8.32,8.26,8.29,2180500.0,8.1034,8.1327,8.0741,8.1034,2180500.0
2012-02-14 12:00:00,8.29,8.35,8.29,8.31,1485900.0,8.1034,8.1621,8.1034,8.123,1485900.0
2012-02-14 12:30:00,8.31,8.32,8.25,8.26,1673100.0,8.123,8.1327,8.0643,8.0741,1673100.0
2012-02-14 13:00:00,8.27,8.27,8.22,8.24,1935400.0,8.0839,8.0839,8.035,8.0545,1935400.0
2012-02-14 13:30:00,8.25,8.29,8.24,8.29,1143300.0,8.0643,8.1034,8.0545,8.1034,1143300.0
2012-02-14 14:00:00,8.29,8.3,8.24,8.25,1618400.0,8.1034,8.1132,8.0545,8.0643,1618400.0
2012-02-14 14:30:00,8.25,8.29,8.24,8.26,1161200.0,8.0643,8.1034,8.0545,8.0741,1161200.0
2012-02-14 15:00:00,8.26,8.28,8.2,8.21,2503500.0,8.0741,8.0936,8.0154,8.0252,2503500.0
2012-02-14 15:30:00,8.21,8.36,8.21,8.35,6398600.0,8.0252,8.1718,8.0252,8.1621,6398600.0
2012-02-15 09:30:00,8.4,8.55,8.4,8.5,5481600.0,8.2109,8.3576,8.2109,8.3087,5481600.0
2012-02-15 10:00:00,8.5,8.52,8.37,8.37,3353500.0,8.3087,8.3282,8.1816,8.1816,3353500.0
2012-02-15 10:30:00,8.37,8.47,8.37,8.38,2493600.0,8.1816,8.2794,8.1816,8.1914,2493600.0
2012-02-15 11:00:00,8.39,8.47,8.38,8.47,2770200.0,8.2012,8.2794,8.1914,8.2794,2770200.0
2012-02-15 11:30:00,8.47,8.51,8.42,8.5,2504100.0,8.2794,8.3185,8.2305,8.3087,2504100.0
2012-02-15 12:00:00,8.5,8.51,8.46,8.48,1614600.0,8.3087,8.3185,8.2696,8.2891,1614600.0
2012-02-15 12:30:00,8.47,8.48,8.33,8.36,2080400.0,8.2794,8.2891,8.1425,8.1718,2080400.0
2012-02-15 13:00:00,8.36,8.43,8.31,8.42,1676300.0,8.1718,8.2403,8.123,8.2305,1676300.0
2012-02-15 13:30:00,8.42,8.43,8.38,8.43,1030000.0,8.2305,8.2403,8.1914,8.2403,1030000.0
2012-02-15 14:00:00,8.43,8.44,8.34,8.4,1533600.0,8.2403,8.25,8.1523,8.2109,1533600.0
2012-02-15 14:30:00,8.4,8.41,8.35,8.35,1768000.0,8.2109,8.2207,8.1621,8.1621,1768000.0
2012-02-15 15:00:00,8.36,8.37,8.28,8.31,1761200.0,8.1718,8.1816,8.0936,8.123,1761200.0
2012-02-15 15:30:00,8.32,8.33,8.27,8.27,2985000.0,8.1327,8.1425,8.0839,8.0839,2985000.0
2012-02-16 09:30:00,8.38,8.39,8.3,8.36,2440300.0,8.1914,8.2012,8.1132,8.1718,2440300.0
2012-02-16 10:00:00,8.35,8.38,8.32,8.37,1592700.0,8.1621,8.1914,8.1327,8.1816,1592700.0
2012-02-16 10:30:00,8.37,8.39,8.34,8.36,900100.0,8.1816,8.2012,8.1523,8.1718,900100.0
2012-02-16 11:00:00,8.37,8.43,8.36,8.42,1338900.0,8.1816,8.2403,8.1718,8.2305,1338900.0
2012-02-16 11:30:00,8.43,8.5,8.41,8.47,1434100.0,8.2403,8.3087,8.2207,8.2794,1434100.0
2012-02-16 12:00:00,8.47,8.48,8.43,8.44,927500.0,8.2794,8.2891,8.2403,8.25,927500.0
2012-02-16 12:30:00,8.45,8.46,8.41,8.44,939200.0,8.2598,8.2696,8.2207,8.25,939200.0
2012-02-16 13:00:00,8.44,8.48,8.43,8.47,973700.0,8.25,8.2891,8.2403,8.2794,973700.0
2012-02-16 13:30:00,8.48,8.5,8.47,8.47,1278900.0,8.2891,8.3087,8.2794,8.2794,1278900.0
2012-02-16 14:00:00,8.48,8.48,8.45,8.46,531000.0,8.2891,8.2891,8.2598,8.2696,531000.0
2012-02-16 14:30:00,8.47,8.49,8.46,8.47,941200.0,8.2794,8.2989,8.2696,8.2794,941200.0
2012-02-16 15:00:00,8.48,8.48,8.44,8.46,1420600.0,8.2891,8.2891,8.25,8.2696,1420600.0
2012-02-16 15:30:00,8.47,8.48,8.43,8.45,2623400.0,8.2794,8.2891,8.2403,8.2598,2623400.0
2012-02-17 09:30:00,8.47,8.58,8.42,8.44,3794800.0,8.2794,8.3869,8.2305,8.25,3794800.0
2012-02-17 10:00:00,8.44,8.47,8.37,8.43,1848500.0,8.25,8.2794,8.1816,8.2403,1848500.0
2012-02-17 10:30:00,8.43,8.45,8.4,8.43,1024300.0,8.2403,8.2598,8.2109,8.2403,1024300.0
2012-02-17 11:00:00,8.43,8.43,8.34,8.36,1455200.0,8.2403,8.2403,8.1523,8.1718,1455200.0
2012-02-17 11:30:00,8.36,8.43,8.35,8.43,1144100.0,8.1718,8.2403,8.1621,8.2403,1144100.0
2012-02-17 12:00:00,8.43,8.44,8.39,8.43,958100.0,8.2403,8.25,8.2012,8.2403,958100.0
2012-02-17 12:30:00,8.43,8.45,8.42,8.44,463500.0,8.2403,8.2598,8.2305,8.25,463500.0
2012-02-17 13:00:00,8.44,8.46,8.43,8.44,1127800.0,8.25,8.2696,8.2403,8.25,1127800.0
2012-02-17 13:30:00,8.44,8.45,8.41,8.43,420200.0,8.25,8.2598,8.2207,8.2403,420200.0
2012-02-17 14:00:00,8.43,8.46,8.43,8.46,354700.0,8.2403,8.2696,8.2403,8.2696,354700.0
2012-02-17 14:30:00,8.46,8.48,8.44,8.45,816100.0,8.2696,8.2891,8.25,8.2598,816100.0
2012-02-17 15:00:00,8.45,8.45,8.43,8.45,568100.0,8.2598,8.2598,8.2403,8.2598,568100.0
2012-02-17 15:30:00,8.45,8.47,8.4,8.42,3280200.0,8.2598,8.2794,8.2109,8.2305,3280200.0
2012-02-21 09:30:00,8.43,8.46,8.31,8.32,1506700.0,8.2403,8.2696,8.123,8.1327,1506700.0
2012-02-21 10:00:00,8.31,8.34,8.28,8.33,2005600.0,8.123,8.1523,8.0936,8.1425,2005600.0
2012-02-21 10:30:00,8.32,8.38,8.32,8.37,2462700.0,8.1327,8.1914,8.1327,8.1816,2462700.0
2012-02-21 11:00:00,8.37,8.43,8.37,8.41,1023500.0,8.1816,8.2403,8.1816,8.2207,1023500.0
2012-02-21 11:30:00,8.4,8.41,8.38,8.38,663200.0,8.2109,8.2207,8.1914,8.1914,663200.0
2012-02-21 12:00:00,8.38,8.41,8.34,8.36,775500.0,8.1914,8.2207,8.1523,8.1718,775500.0
2012-02-21 12:30:00,8.36,8.36,8.32,8.33,618400.0,8.1718,8.1718,8.1327,8.1425,618400.0
2012-02-21 13:00:00,8.33,8.33,8.31,8.33,788600.0,8.1425,8.1425,8.123,8.1425,788600.0
2012-02-21 13:30:00,8.33,8.33,8.32,8.33,451000.0,8.1425,8.1425,8.1327,8.1425,451000.0
2012-02-21 14:00:00,8.32,8.33,8.27,8.27,877800.0,8.1327,8.1425,8.0839,8.0839,877800.0
2012-02-21 14:30:00,8.27,8.28,8.19,8.21,3289800.0,8.0839,8.0936,8.0057,8.0252,3289800.0
2012-02-21 15:00:00,8.22,8.22,8.16,8.18,1385600.0,8.035,8.035,7.9763,7.9959,1385600.0
2012-02-21 15:30:00,8.19,8.22,8.17,8.22,2280100.0,8.0057,8.035,7.9861,8.035,2280100.0
2012-02-22 09:30:00,8.21,8.24,8.11,8.14,1404400.0,8.0252,8.0545,7.9275,7.9568,1404400.0
2012-02-22 10:00:00,8.13,8.19,8.1,8.14,1141200.0,7.947,8.0057,7.9177,7.9568,1141200.0
2012-02-22 10:30:00,8.14,8.16,8.1,8.16,872400.0,7.9568,7.9763,7.9177,7.9763,872400.0
2012-02-22 11:00:00,8.16,8.18,8.14,8.16,1008500.0,7.9763,7.9959,7.9568,7.9763,1008500.0
2012-02-22 11:30:00,8.16,8.17,8.05,8.09,1824300.0,7.9763,7.9861,7.8688,7.9079,1824300.0
2012-02-22 12:00:00,8.09,8.11,8.07,8.09,1019700.0,7.9079,7.9275,7.8884,7.9079,1019700.0
2012-02-22 12:30:00,8.09,8.09,8.05,8.06,590900.0,7.9079,7.9079,7.8688,7.8786,590900.0
2012-02-22 13:00:00,8.07,8.1,8.06,8.09,1394400.0,7.8884,7.9177,7.8786,7.9079,1394400.0
2012-02-22 13:30:00,8.1,8.12,8.08,8.11,1095000.0,7.9177,7.9372,7.8981,7.9275,1095000.0
2012-02-22 14:00:00,8.11,8.11,8.08,8.08,1437900.0,7.9275,7.9275,7.8981,7.8981,1437900.0
2012-02-22 14:30:00,8.09,8.09,8.05,8.05,1033300.0,7.9079,7.9079,7.8688,7.8688,1033300.0
2012-02-22 15:00:00,8.05,8.08,8.02,8.05,1972700.0,7.8688,7.8981,7.8395,7.8688,1972700.0
2012-02-22 15:30:00,8.06,8.08,8.01,8.04,3003500.0,7.8786,7.8981,7.8297,7.859,3003500.0
2012-02-23 09:30:00,8.03,8.03,7.74,7.8,4447100.0,7.8493,7.8493,7.5658,7.6244,4447100.0
2012-02-23 10:00:00,7.79,8.0,7.78,7.82,3564600.0,7.6147,7.8199,7.6049,7.644,3564600.0
2012-02-23 10:30:00,7.82,7.86,7.8,7.85,1433900.0,7.644,7.6831,7.6244,7.6733,1433900.0
2012-02-23 11:00:00,7.86,7.89,7.82,7.86,3469100.0,7.6831,7.7124,7.644,7.6831,3469100.0
2012-02-23 11:30:00,7.86,7.86,7.81,7.82,754500.0,7.6831,7.6831,7.6342,7.644,754500.0
2012-02-23 12:00:00,7.81,7.82,7.77,7.8,1050800.0,7.6342,7.644,7.5951,7.6244,1050800.0
2012-02-23 12:30:00,7.8,7.81,7.77,7.79,1201000.0,7.6244,7.6342,7.5951,7.6147,1201000.0
2012-02-23 13:00:00,7.79,7.8,7.76,7.79,1253100.0,7.6147,7.6244,7.5853,7.6147,1253100.0
2012-02-23 13:30:00,7.79,7.81,7.76,7.8,1422100.0,7.6147,7.6342,7.5853,7.6244,1422100.0
2012-02-23 14:00:00,7.8,7.8,7.76,7.76,1533100.0,7.6244,7.6244,7.5853,7.5853,1533100.0
2012-02-23 14:30:00,7.77,7.8,7.76,7.78,1081500.0,7.5951,7.6244,7.5853,7.6049,1081500.0
2012-02-23 15:00:00,7.78,7.83,7.75,7.81,2986500.0,7.6049,7.6538,7.5756,7.6342,2986500.0
2012-02-23 15:30:00,7.81,7.86,7.79,7.84,5905900.0,7.6342,7.6831,7.6147,7.6635,5905900.0
2012-02-24 09:30:00,7.89,8.07,7.88,7.98,3282000.0,7.7124,7.8884,7.7026,7.8004,3282000.0
2012-02-24 10:00:00,7.98,7.99,7.9,7.91,1394600.0,7.8004,7.8102,7.7222,7.732,1394600.0
2012-02-24 10:30:00,7.91,7.93,7.86,7.87,1065200.0,7.732,7.7515,7.6831,7.6929,1065200.0
2012-02-24 11:00:00,7.87,7.91,7.85,7.88,1403900.0,7.6929,7.732,7.6733,7.7026,1403900.0
2012-02-24 11:30:00,7.88,7.93,7.87,7.91,855300.0,7.7026,7.7515,7.6929,7.732,855300.0
2012-02-24 12:00:00,7.91,7.91,7.88,7.91,772200.0,7.732,7.732,7.7026,7.732,772200.0
2012-02-24 12:30:00,7.9,8.0,7.88,7.97,1744000.0,7.7222,7.8199,7.7026,7.7906,1744000.0
2012-02-24 13:00:00,7.97,8.0,7.96,7.96,741900.0,7.7906,7.8199,7.7808,7.7808,741900.0
2012-02-24 13:30:00,7.96,7.98,7.95,7.97,306000.0,7.7808,7.8004,7.7711,7.7906,306000.0
2012-02-24 14:00:00,7.98,7.99,7.95,7.95,597700.0,7.8004,7.8102,7.7711,7.7711,597700.0
2012-02-24 14:30:00,7.96,7.96,7.93,7.96,867700.0,7.7808,7.7808,7.7515,7.7808,867700.0
2012-02-24 15:00:00,7.96,7.96,7.94,7.95,791700.0,7.7808,7.7808,7.7613,7.7711,791700.0
2012-02-24 15:30:00,7.95,7.95,7.93,7.95,1763000.0,7.7711,7.7711,7.7515,7.7711,1763000.0
2012-02-27 09:30:00,8.35,8.49,8.31,8.43,13387600.0,8.1621,8.2989,8.123,8.2403,13387600.0
2012-02-27 10:00:00,8.43,8.63,8.42,8.6,7201000.0,8.2403,8.4358,8.2305,8.4064,7201000.0
2012-02-27 10:30:00,8.61,8.7,8.55,8.64,6108400.0,8.4162,8.5042,8.3576,8.4455,6108400.0
2012-02-27 11:00:00,8.64,8.79,8.64,8.69,6105800.0,8.4455,8.5922,8.4455,8.4944,6105800.0
2012-02-27 11:30:00,8.69,8.7,8.62,8.62,2938200.0,8.4944,8.5042,8.426,8.426,2938200.0
2012-02-27 12:00:00,8.62,8.65,8.58,8.62,2169900.0,8.426,8.4553,8.3869,8.426,2169900.0
2012-02-27 12:30:00,8.62,8.62,8.55,8.57,2048100.0,8.426,8.426,8.3576,8.3771,2048100.0
2012-02-27 13:00:00,8.56,8.62,8.52,8.53,2661800.0,8.3673,8.426,8.3282,8.338,2661800.0
2012-02-27 13:30:00,8.52,8.55,8.4,8.43,3774500.0,8.3282,8.3576,8.2109,8.2403,3774500.0
2012-02-27 14:00:00,8.43,8.56,8.43,8.55,3189800.0,8.2403,8.3673,8.2403,8.3576,3189800.0
2012-02-27 14:30:00,8.55,8.57,8.53,8.54,983200.0,8.3576,8.3771,8.338,8.3478,983200.0
2012-02-27 15:00:00,8.54,8.6,8.53,8.53,2293900.0,8.3478,8.4064,8.338,8.338,2293900.0
2012-02-27 15:30:00,8.54,8.6,8.53,8.56,4344900.0,8.3478,8.4064,8.338,8.3673,4344900.0
2012-02-28 09:30:00,8.84,9.14,8.77,9.11,14318400.0,8.641,8.9343,8.5726,8.905,14318400.0
2012-02-28 10:00:00,9.11,9.16,8.93,8.95,10776700.0,8.905,8.9538,8.729,8.7486,10776700.0
2012-02-28 10:30:00,8.95,9.02,8.91,9.02,5660200.0,8.7486,8.817,8.7095,8.817,5660200.0
2012-02-28 11:00:00,9.02,9.07,8.96,9.04,5593800.0,8.817,8.8659,8.7583,8.8365,5593800.0
2012-02-28 11:30:00,9.05,9.14,9.02,9.1,3364300.0,8.8463,8.9343,8.817,8.8952,3364300.0
2012-02-28 12:00:00,9.09,9.15,9.06,9.12,3621600.0,8.8854,8.9441,8.8561,8.9147,3621600.0
2012-02-28 12:30:00,9.12,9.15,9.09,9.1,1540000.0,8.9147,8.9441,8.8854,8.8952,1540000.0
2012-02-28 13:00:00,9.1,9.11,9.01,9.06,2882500.0,8.8952,8.905,8.8072,8.8561,2882500.0
2012-02-28 13:30:00,9.06,9.07,8.99,9.03,3098100.0,8.8561,8.8659,8.7877,8.8268,3098100.0
2012-02-28 14:00:00,9.04,9.05,9.0,9.0,2614200.0,8.8365,8.8463,8.7974,8.7974,2614200.0
2012-02-28 14:30:00,9.0,9.01,8.96,9.0,2080400.0,8.7974,8.8072,8.7583,8.7974,2080400.0
2012-02-28 15:00:00,9.0,9.01,8.96,8.97,1994300.0,8.7974,8.8072,8.7583,8.7681,1994300.0
2012-02-28 15:30:00,8.97,8.97,8.86,8.88,7878900.0,8.7681,8.7681,8.6606,8.6801,7878900.0
2012-02-29 09:30:00,9.07,9.1,8.94,8.95,5244700.0,8.8659,8.8952,8.7388,8.7486,5244700.0
2012-02-29 10:00:00,8.94,8.98,8.8,8.82,4432200.0,8.7388,8.7779,8.6019,8.6215,4432200.0
2012-02-29 10:30:00,8.81,8.82,8.57,8.72,5147700.0,8.6117,8.6215,8.3771,8.5237,5147700.0
2012-02-29 11:00:00,8.73,8.85,8.7,8.79,5368400.0,8.5335,8.6508,8.5042,8.5922,5368400.0
2012-02-29 11:30:00,8.78,8.87,8.78,8.81,3131600.0,8.5824,8.6704,8.5824,8.6117,3131600.0
2012-02-29 12:00:00,8.82,8.82,8.71,8.76,1352200.0,8.6215,8.6215,8.514,8.5628,1352200.0
2012-02-29 12:30:00,8.75,8.76,8.69,8.7,1951800.0,8.5531,8.5628,8.4944,8.5042,1951800.0
2012-02-29 13:00:00,8.71,8.75,8.67,8.72,1758200.0,8.514,8.5531,8.4749,8.5237,1758200.0
2012-02-29 13:30:00,8.72,8.74,8.69,8.74,1772000.0,8.5237,8.5433,8.4944,8.5433,1772000.0
2012-02-29 14:00:00,8.73,8.75,8.68,8.69,1091600.0,8.5335,8.5531,8.4846,8.4944,1091600.0
2012-02-29 14:30:00,8.69,8.69,8.59,8.61,2129900.0,8.4944,8.4944,8.3967,8.4162,2129900.0
2012-02-29 15:00:00,8.61,8.64,8.57,8.57,2282800.0,8.4162,8.4455,8.3771,8.3771,2282800.0
2012-02-29 15:30:00,8.58,8.6,8.51,8.56,6349900.0,8.3869,8.4064,8.3185,8.3673,6349900.0
2012-03-01 09:30:00,8.61,8.75,8.56,8.72,3461600.0,8.4162,8.5531,8.3673,8.5237,3461600.0
2012-03-01 10:00:00,8.71,8.75,8.58,8.72,3777600.0,8.514,8.5531,8.3869,8.5237,3777600.0
2012-03-01 10:30:00,8.71,8.71,8.53,8.53,2081400.0,8.514,8.514,8.338,8.338,2081400.0
2012-03-01 11:00:00,8.53,8.64,8.53,8.63,3122800.0,8.338,8.4455,8.338,8.4358,3122800.0
2012-03-01 11:30:00,8.63,8.65,8.59,8.6,1220200.0,8.4358,8.4553,8.3967,8.4064,1220200.0
2012-03-01 12:00:00,8.6,8.74,8.57,8.74,4054400.0,8.4064,8.5433,8.3771,8.5433,4054400.0
2012-03-01 12:30:00,8.74,8.84,8.72,8.79,3574200.0,8.5433,8.641,8.5237,8.5922,3574200.0
2012-03-01 13:00:00,8.79,8.84,8.77,8.83,1828400.0,8.5922,8.641,8.5726,8.6313,1828400.0
2012-03-01 13:30:00,8.83,8.83,8.64,8.69,2865400.0,8.6313,8.6313,8.4455,8.4944,2865400.0
2012-03-01 14:00:00,8.69,8.76,8.69,8.72,1655300.0,8.4944,8.5628,8.4944,8.5237,1655300.0
2012-03-01 14:30:00,8.72,8.74,8.7,8.74,940400.0,8.5237,8.5433,8.5042,8.5433,940400.0
2012-03-01 15:00:00,8.74,8.76,8.65,8.71,1762300.0,8.5433,8.5628,8.4553,8.514,1762300.0
2012-03-01 15:30:00,8.71,8.71,8.65,8.7,2376800.0,8.514,8.514,8.4553,8.5042,2376800.0
2012-03-02 09:30:00,8.74,8.85,8.72,8.82,3393800.0,8.5433,8.6508,8.5237,8.6215,3393800.0
2012-03-02 10:00:00,8.83,8.91,8.81,8.85,2852300.0,8.6313,8.7095,8.6117,8.6508,2852300.0
2012-03-02 10:30:00,8.85,8.86,8.75,8.8,2546100.0,8.6508,8.6606,8.5531,8.6019,2546100.0
2012-03-02 11:00:00,8.8,8.82,8.7,8.8,2460800.0,8.6019,8.6215,8.5042,8.6019,2460800.0
2012-03-02 11:30:00,8.8,8.81,8.73,8.75,1134400.0,8.6019,8.6117,8.5335,8.5531,1134400.0
2012-03-02 12:00:00,8.76,8.76,8.67,8.69,1008700.0,8.5628,8.5628,8.4749,8.4944,1008700.0
2012-03-02 12:30:00,8.68,8.72,8.68,8.72,962100.0,8.4846,8.5237,8.4846,8.5237,962100.0
2012-03-02 13:00:00,8.71,8.72,8.63,8.66,2704300.0,8.514,8.5237,8.4358,8.4651,2704300.0
2012-03-02 13:30:00,8.66,8.68,8.62,8.64,1117200.0,8.4651,8.4846,8.426,8.4455,1117200.0
2012-03-02 14:00:00,8.64,8.69,8.63,8.68,1226500.0,8.4455,8.4944,8.4358,8.4846,1226500.0
2012-03-02 14:30:00,8.68,8.69,8.66,8.67,659700.0,8.4846,8.4944,8.4651,8.4749,659700.0
2012-03-02 15:00:00,8.66,8.69,8.65,8.66,885700.0,8.4651,8.4944,8.4553,8.4651,885700.0
2012-03-02 15:30:00,8.66,8.67,8.61,8.65,2922300.0,8.4651,8.4749,8.4162,8.4553,2922300.0
2012-03-05 09:30:00,8.56,8.59,8.41,8.55,3291900.0,8.3673,8.3967,8.2207,8.3576,3291900.0
2012-03-05 10:00:00,8.55,8.55,8.31,8.34,3265400.0,8.3576,8.3576,8.123,8.1523,3265400.0
2012-03-05 10:30:00,8.34,8.38,8.32,8.34,1890600.0,8.1523,8.1914,8.1327,8.1523,1890600.0
2012-03-05 11:00:00,8.34,8.36,8.27,8.28,1994500.0,8.1523,8.1718,8.0839,8.0936,1994500.0
2012-03-05 11:30:00,8.28,8.34,8.26,8.28,1982300.0,8.0936,8.1523,8.0741,8.0936,1982300.0
2012-03-05 12:00:00,8.27,8.29,8.18,8.2,1959200.0,8.0839,8.1034,7.9959,8.0154,1959200.0
2012-03-05 12:30:00,8.2,8.27,8.19,8.21,1746300.0,8.0154,8.0839,8.0057,8.0252,1746300.0
2012-03-05 13:00:00,8.22,8.24,8.2,8.24,1177800.0,8.035,8.0545,8.0154,8.0545,1177800.0
2012-03-05 13:30:00,8.24,8.24,8.18,8.19,1139900.0,8.0545,8.0545,7.9959,8.0057,1139900.0
2012-03-05 14:00:00,8.2,8.24,8.19,8.22,1424400.0,8.0154,8.0545,8.0057,8.035,1424400.0
2012-03-05 14:30:00,8.22,8.23,8.17,8.22,2308200.0,8.035,8.0448,7.9861,8.035,2308200.0
2012-03-05 15:00:00,8.22,8.29,8.21,8.25,1890200.0,8.035,8.1034,8.0252,8.0643,1890200.0
2012-03-05 15:30:00,8.26,8.27,8.19,8.2,4747800.0,8.0741,8.0839,8.0057,8.0154,4747800.0
2012-03-06 09:30:00,7.97,8.0,7.79,7.89,5664700.0,7.7906,7.8199,7.6147,7.7124,5664700.0
2012-03-06 10:00:00,7.88,7.96,7.82,7.84,3349900.0,7.7026,7.7808,7.644,7.6635,3349900.0
2012-03-06 10:30:00,7.83,7.89,7.78,7.8,2798400.0,7.6538,7.7124,7.6049,7.6244,2798400.0
2012-03-06 11:00:00,7.8,7.92,7.79,7.92,3159200.0,7.6244,7.7417,7.6147,7.7417,3159200.0
2012-03-06 11:30:00,7.92,7.95,7.88,7.89,3607700.0,7.7417,7.7711,7.7026,7.7124,3607700.0
2012-03-06 12:00:00,7.88,7.91,7.86,7.89,1572800.0,7.7026,7.732,7.6831,7.7124,1572800.0
2012-03-06 12:30:00,7.88,7.93,7.88,7.93,912600.0,7.7026,7.7515,7.7026,7.7515,912600.0
2012-03-06 13:00:00,7.93,7.97,7.9,7.9,1576000.0,7.7515,7.7906,7.7222,7.7222,1576000.0
2012-03-06 13:30:00,7.9,7.96,7.87,7.95,2448900.0,7.7222,7.7808,7.6929,7.7711,2448900.0
2012-03-06 14:00:00,7.95,7.97,7.89,7.89,1980000.0,7.7711,7.7906,7.7124,7.7124,1980000.0
2012-03-06 14:30:00,7.89,7.91,7.86,7.91,984100.0,7.7124,7.732,7.6831,7.732,984100.0
2012-03-06 15:00:00,7.91,7.96,7.9,7.94,1794300.0,7.732,7.7808,7.7222,7.7613,1794300.0
2012-03-06 15:30:00,7.94,8.04,7.91,8.0,5782400.0,7.7613,7.859,7.732,7.8199,5782400.0
2012-03-07 09:30:00,8.04,8.05,7.84,7.92,4651700.0,7.859,7.8688,7.6635,7.7417,4651700.0
2012-03-07 10:00:00,7.92,8.08,7.91,8.07,3473600.0,7.7417,7.8981,7.732,7.8884,3473600.0
2012-03-07 10:30:00,8.07,8.15,8.06,8.14,3559100.0,7.8884,7.9666,7.8786,7.9568,3559100.0
2012-03-07 11:00:00,8.14,8.23,8.14,8.21,2935400.0,7.9568,8.0448,7.9568,8.0252,2935400.0
2012-03-07 11:30:00,8.22,8.23,8.13,8.14,2501500.0,8.035,8.0448,7.947,7.9568,2501500.0
2012-03-07 12:00:00,8.14,8.19,8.13,8.18,1203000.0,7.9568,8.0057,7.947,7.9959,1203000.0
2012-03-07 12:30:00,8.18,8.21,8.14,8.21,1460600.0,7.9959,8.0252,7.9568,8.0252,1460600.0
2012-03-07 13:00:00,8.2,8.25,8.19,8.2,1462200.0,8.0154,8.0643,8.0057,8.0154,1462200.0
2012-03-07 13:30:00,8.2,8.23,8.18,8.21,943700.0,8.0154,8.0448,7.9959,8.0252,943700.0
2012-03-07 14:00:00,8.21,8.23,8.16,8.19,1865100.0,8.0252,8.0448,7.9763,8.0057,1865100.0
2012-03-07 14:30:00,8.19,8.19,8.12,8.13,1841700.0,8.0057,8.0057,7.9372,7.947,1841700.0
2012-03-07 15:00:00,8.14,8.15,8.08,8.11,2055700.0,7.9568,7.9666,7.8981,7.9275,2055700.0
2012-03-07 15:30:00,8.12,8.14,8.09,8.09,2913800.0,7.9372,7.9568,7.9079,7.9079,2913800.0
2012-03-08 09:30:00,8.13,8.24,8.01,8.08,3698200.0,7.947,8.0545,7.8297,7.8981,3698200.0
2012-03-08 10:00:00,8.08,8.14,8.05,8.1,2114300.0,7.8981,7.9568,7.8688,7.9177,2114300.0
2012-03-08 10:30:00,8.09,8.15,8.09,8.12,1553900.0,7.9079,7.9666,7.9079,7.9372,1553900.0
2012-03-08 11:00:00,8.13,8.18,8.1,8.14,1453700.0,7.947,7.9959,7.9177,7.9568,1453700.0
2012-03-08 11:30:00,8.14,8.14,8.1,8.11,861000.0,7.9568,7.9568,7.9177,7.9275,861000.0
2012-03-08 12:00:00,8.11,8.15,8.1,8.12,965500.0,7.9275,7.9666,7.9177,7.9372,965500.0
2012-03-08 12:30:00,8.13,8.15,8.12,8.13,373700.0,7.947,7.9666,7.9372,7.947,373700.0
2012-03-08 13:00:00,8.13,8.14,8.11,8.12,352500.0,7.947,7.9568,7.9275,7.9372,352500.0
2012-03-08 13:30:00,8.12,8.12,8.09,8.1,408500.0,7.9372,7.9372,7.9079,7.9177,408500.0
2012-03-08 14:00:00,8.11,8.13,8.09,8.1,973800.0,7.9275,7.947,7.9079,7.9177,973800.0
2012-03-08 14:30:00,8.11,8.16,8.1,8.16,771700.0,7.9275,7.9763,7.9177,7.9763,771700.0
2012-03-08 15:00:00,8.16,8.19,8.14,8.18,1388700.0,7.9763,8.0057,7.9568,7.9959,1388700.0
2012-03-08 15:30:00,8.17,8.22,8.14,8.16,2658100.0,7.9861,8.035,7.9568,7.9763,2658100.0
2012-03-09 09:30:00,8.16,8.25,8.12,8.2,2065900.0,7.9763,8.0643,7.9372,8.0154,2065900.0
2012-03-09 10:00:00,8.19,8.24,8.16,8.21,1773200.0,8.0057,8.0545,7.9763,8.0252,1773200.0
2012-03-09 10:30:00,8.21,8.3,8.19,8.28,1917000.0,8.0252,8.1132,8.0057,8.0936,1917000.0
2012-03-09 11:00:00,8.28,8.31,8.25,8.26,1695500.0,8.0936,8.123,8.0643,8.0741,1695500.0
2012-03-09 11:30:00,8.26,8.32,8.24,8.29,823600.0,8.0741,8.1327,8.0545,8.1034,823600.0
2012-03-09 12:00:00,8.29,8.34,8.28,8.34,1201400.0,8.1034,8.1523,8.0936,8.1523,1201400.0
2012-03-09 12:30:00,8.34,8.34,8.3,8.34,1065500.0,8.1523,8.1523,8.1132,8.1523,1065500.0
2012-03-09 13:00:00,8.34,8.36,8.29,8.29,1799800.0,8.1523,8.1718,8.1034,8.1034,1799800.0
2012-03-09 13:30:00,8.29,8.34,8.29,8.34,830200.0,8.1034,8.1523,8.1034,8.1523,830200.0
2012-03-09 14:00:00,8.34,8.35,8.31,8.33,1155900.0,8.1523,8.1621,8.123,8.1425,1155900.0
2012-03-09 14:30:00,8.34,8.34,8.25,8.28,1591900.0,8.1523,8.1523,8.0643,8.0936,1591900.0
2012-03-09 15:00:00,8.28,8.3,8.23,8.24,1834800.0,8.0936,8.1132,8.0448,8.0545,1834800.0
2012-03-09 15:30:00,8.24,8.33,8.21,8.32,4512300.0,8.0545,8.1425,8.0252,8.1327,4512300.0
2012-03-12 09:30:00,8.26,8.3,8.15,8.21,2016400.0,8.0741,8.1132,7.9666,8.0252,2016400.0
2012-03-12 10:00:00,8.21,8.21,8.05,8.07,3205900.0,8.0252,8.0252,7.8688,7.8884,3205900.0
2012-03-12 10:30:00,8.08,8.09,8.01,8.06,2240000.0,7.8981,7.9079,7.8297,7.8786,2240000.0
2012-03-12 11:00:00,8.06,8.11,8.04,8.06,1029800.0,7.8786,7.9275,7.859,7.8786,1029800.0
2012-03-12 11:30:00,8.06,8.14,8.06,8.12,1097800.0,7.8786,7.9568,7.8786,7.9372,1097800.0
2012-03-12 12:00:00,8.12,8.16,8.1,8.14,1421500.0,7.9372,7.9763,7.9177,7.9568,1421500.0
2012-03-12 12:30:00,8.14,8.17,8.12,8.16,1473100.0,7.9568,7.9861,7.9372,7.9763,1473100.0
2012-03-12 13:00:00,8.16,8.16,8.12,8.15,728500.0,7.9763,7.9763,7.9372,7.9666,728500.0
2012-03-12 13:30:00,8.15,8.17,8.1,8.11,822300.0,7.9666,7.9861,7.9177,7.9275,822300.0
2012-03-12 14:00:00,8.12,8.14,8.1,8.12,353700.0,7.9372,7.9568,7.9177,7.9372,353700.0
2012-03-12 14:30:00,8.12,8.12,8.08,8.09,592400.0,7.9372,7.9372,7.8981,7.9079,592400.0
2012-03-12 15:00:00,8.1,8.12,8.09,8.11,972000.0,7.9177,7.9372,7.9079,7.9275,972000.0
2012-03-12 15:30:00,8.11,8.11,8.04,8.09,3062200.0,7.9275,7.9275,7.859,7.9079,3062200.0
2012-03-13 09:30:00,8.22,8.49,8.2,8.45,4955400.0,8.035,8.2989,8.0154,8.2598,4955400.0
2012-03-13 10:00:00,8.45,8.5,8.39,8.44,4138700.0,8.2598,8.3087,8.2012,8.25,4138700.0
2012-03-13 10:30:00,8.44,8.48,8.33,8.36,2953800.0,8.25,8.2891,8.1425,8.1718,2953800.0
2012-03-13 11:00:00,8.36,8.4,8.33,8.36,1945800.0,8.1718,8.2109,8.1425,8.1718,1945800.0
2012-03-13 11:30:00,8.36,8.42,8.35,8.41,1158300.0,8.1718,8.2305,8.1621,8.2207,1158300.0
2012-03-13 12:00:00,8.41,8.42,8.33,8.36,1220700.0,8.2207,8.2305,8.1425,8.1718,1220700.0
2012-03-13 12:30:00,8.36,8.41,8.35,8.41,875900.0,8.1718,8.2207,8.1621,8.2207,875900.0
2012-03-13 13:00:00,8.41,8.42,8.38,8.41,717700.0,8.2207,8.2305,8.1914,8.2207,717700.0
2012-03-13 13:30:00,8.41,8.43,8.39,8.43,923600.0,8.2207,8.2403,8.2012,8.2403,923600.0
2012-03-13 14:00:00,8.43,8.43,8.37,8.38,1109000.0,8.2403,8.2403,8.1816,8.1914,1109000.0
2012-03-13 14:30:00,8.38,8.42,8.36,8.4,1147700.0,8.1914,8.2305,8.1718,8.2109,1147700.0
2012-03-13 15:00:00,8.4,8.44,8.38,8.41,2351800.0,8.2109,8.25,8.1914,8.2207,2351800.0
2012-03-13 15:30:00,8.41,8.5,8.4,8.49,4932000.0,8.2207,8.3087,8.2109,8.2989,4932000.0
2012-03-14 09:30:00,8.68,8.85,8.67,8.83,7037400.0,8.4846,8.6508,8.4749,8.6313,7037400.0
2012-03-14 10:00:00,8.82,8.84,8.71,8.72,3310500.0,8.6215,8.641,8.514,8.5237,3310500.0
2012-03-14 10:30:00,8.73,8.74,8.57,8.61,3694500.0,8.5335,8.5433,8.3771,8.4162,3694500.0
2012-03-14 11:00:00,8.61,8.64,8.54,8.59,2012300.0,8.4162,8.4455,8.3478,8.3967,2012300.0
2012-03-14 11:30:00,8.59,8.65,8.59,8.63,1252500.0,8.3967,8.4553,8.3967,8.4358,1252500.0
2012-03-14 12:00:00,8.63,8.64,8.55,8.56,1365400.0,8.4358,8.4455,8.3576,8.3673,1365400.0
2012-03-14 12:30:00,8.57,8.67,8.57,8.65,1885200.0,8.3771,8.4749,8.3771,8.4553,1885200.0
2012-03-14 13:00:00,8.65,8.68,8.64,8.65,894600.0,8.4553,8.4846,8.4455,8.4553,894600.0
2012-03-14 13:30:00,8.65,8.66,8.55,8.58,1490400.0,8.4553,8.4651,8.3576,8.3869,1490400.0
2012-03-14 14:00:00,8.58,8.62,8.52,8.55,1896100.0,8.3869,8.426,8.3282,8.3576,1896100.0
2012-03-14 14:30:00,8.55,8.61,8.52,8.58,1800900.0,8.3576,8.4162,8.3282,8.3869,1800900.0
2012-03-14 15:00:00,8.58,8.62,8.55,8.62,1424200.0,8.3869,8.426,8.3576,8.426,1424200.0
2012-03-14 15:30:00,8.62,8.63,8.56,8.59,3295300.0,8.426,8.4358,8.3673,8.3967,3295300.0
2012-03-15 09:30:00,8.63,8.7,8.46,8.64,3968700.0,8.4358,8.5042,8.2696,8.4455,3968700.0
2012-03-15 10:00:00,8.65,8.75,8.64,8.67,2514900.0,8.4553,8.5531,8.4455,8.4749,2514900.0
2012-03-15 10:30:00,8.68,8.69,8.63,8.63,1444500.0,8.4846,8.4944,8.4358,8.4358,1444500.0
2012-03-15 11:00:00,8.63,8.71,8.6,8.69,1587200.0,8.4358,8.514,8.4064,8.4944,1587200.0
2012-03-15 11:30:00,8.69,8.71,8.66,8.69,1169200.0,8.4944,8.514,8.4651,8.4944,1169200.0
2012-03-15 12:00:00,8.69,8.75,8.68,8.75,1791000.0,8.4944,8.5531,8.4846,8.5531,1791000.0
2012-03-15 12:30:00,8.75,8.75,8.71,8.73,810000.0,8.5531,8.5531,8.514,8.5335,810000.0
2012-03-15 13:00:00,8.72,8.78,8.69,8.71,2503300.0,8.5237,8.5824,8.4944,8.514,2503300.0
2012-03-15 13:30:00,8.71,8.77,8.71,8.74,1721700.0,8.514,8.5726,8.514,8.5433,1721700.0
2012-03-15 14:00:00,8.75,8.88,8.72,8.85,4038000.0,8.5531,8.6801,8.5237,8.6508,4038000.0
2012-03-15 14:30:00,8.85,8.88,8.83,8.86,4272600.0,8.6508,8.6801,8.6313,8.6606,4272600.0
2012-03-15 15:00:00,8.86,8.87,8.8,8.85,2003400.0,8.6606,8.6704,8.6019,8.6508,2003400.0
2012-03-15 15:30:00,8.85,8.87,8.81,8.83,4694500.0,8.6508,8.6704,8.6117,8.6313,4694500.0
2012-03-16 09:30:00,8.9,8.9,8.67,8.72,5555700.0,8.6997,8.6997,8.4749,8.5237,5555700.0
2012-03-16 10:00:00,8.73,8.79,8.71,8.79,1857200.0,8.5335,8.5922,8.514,8.5922,1857200.0
2012-03-16 10:30:00,8.78,8.84,8.77,8.8,1301100.0,8.5824,8.641,8.5726,8.6019,1301100.0
2012-03-16 11:00:00,8.8,8.82,8.73,8.76,1534700.0,8.6019,8.6215,8.5335,8.5628,1534700.0
2012-03-16 11:30:00,8.77,8.79,8.74,8.76,705100.0,8.5726,8.5922,8.5433,8.5628,705100.0
2012-03-16 12:00:00,8.75,8.81,8.74,8.8,654300.0,8.5531,8.6117,8.5433,8.6019,654300.0
2012-03-16 12:30:00,8.8,8.85,8.8,8.83,1282200.0,8.6019,8.6508,8.6019,8.6313,1282200.0
2012-03-16 13:00:00,8.83,8.84,8.79,8.79,570800.0,8.6313,8.641,8.5922,8.5922,570800.0
2012-03-16 13:30:00,8.79,8.81,8.75,8.76,1264900.0,8.5922,8.6117,8.5531,8.5628,1264900.0
2012-03-16 14:00:00,8.76,8.82,8.76,8.82,2004700.0,8.5628,8.6215,8.5628,8.6215,2004700.0
2012-03-16 14:30:00,8.81,8.82,8.79,8.8,764000.0,8.6117,8.6215,8.5922,8.6019,764000.0
2012-03-16 15:00:00,8.8,8.84,8.78,8.83,3499000.0,8.6019,8.641,8.5824,8.6313,3499000.0
2012-03-16 15:30:00,8.83,8.85,8.81,8.82,3737600.0,8.6313,8.6508,8.6117,8.6215,3737600.0
2012-03-19 09:30:00,8.78,8.8,8.71,8.71,2436600.0,8.5824,8.6019,8.514,8.514,2436600.0
2012-03-19 10:00:00,8.71,8.74,8.63,8.69,3841900.0,8.514,8.5433,8.4358,8.4944,3841900.0
2012-03-19 10:30:00,8.69,8.71,8.64,8.68,2070200.0,8.4944,8.514,8.4455,8.4846,2070200.0
2012-03-19 11:00:00,8.68,8.68,8.63,8.64,1212100.0,8.4846,8.4846,8.4358,8.4455,1212100.0
2012-03-19 11:30:00,8.65,8.77,8.62,8.73,1982600.0,8.4553,8.5726,8.426,8.5335,1982600.0
2012-03-19 12:00:00,8.74,8.75,8.71,8.72,1510900.0,8.5433,8.5531,8.514,8.5237,1510900.0
2012-03-19 12:30:00,8.73,8.76,8.72,8.75,1242400.0,8.5335,8.5628,8.5237,8.5531,1242400.0
2012-03-19 13:00:00,8.76,8.8,8.75,8.79,882800.0,8.5628,8.6019,8.5531,8.5922,882800.0
2012-03-19 13:30:00,8.8,8.8,8.75,8.75,1632500.0,8.6019,8.6019,8.5531,8.5531,1632500.0
2012-03-19 14:00:00,8.76,8.77,8.74,8.74,1602600.0,8.5628,8.5726,8.5433,8.5433,1602600.0
2012-03-19 14:30:00,8.75,8.75,8.71,8.72,963900.0,8.5531,8.5531,8.514,8.5237,963900.0
2012-03-19 15:00:00,8.72,8.73,8.68,8.69,1353500.0,8.5237,8.5335,8.4846,8.4944,1353500.0
2012-03-19 15:30:00,8.69,8.7,8.61,8.63,4323100.0,8.4944,8.5042,8.4162,8.4358,4323100.0
2012-03-20 09:30:00,8.58,8.59,8.45,8.49,3127100.0,8.3869,8.3967,8.2598,8.2989,3127100.0
2012-03-20 10:00:00,8.49,8.6,8.49,8.56,1813400.0,8.2989,8.4064,8.2989,8.3673,1813400.0
2012-03-20 10:30:00,8.56,8.58,8.54,8.57,1167100.0,8.3673,8.3869,8.3478,8.3771,1167100.0
2012-03-20 11:00:00,8.57,8.63,8.56,8.59,891600.0,8.3771,8.4358,8.3673,8.3967,891600.0
2012-03-20 11:30:00,8.59,8.6,8.49,8.51,1531300.0,8.3967,8.4064,8.2989,8.3185,1531300.0
2012-03-20 12:00:00,8.51,8.55,8.5,8.52,1103800.0,8.3185,8.3576,8.3087,8.3282,1103800.0
2012-03-20 12:30:00,8.53,8.55,8.52,8.54,487000.0,8.338,8.3576,8.3282,8.3478,487000.0
2012-03-20 13:00:00,8.54,8.59,8.54,8.57,495700.0,8.3478,8.3967,8.3478,8.3771,495700.0
2012-03-20 13:30:00,8.57,8.59,8.54,8.55,782200.0,8.3771,8.3967,8.3478,8.3576,782200.0
2012-03-20 14:00:00,8.56,8.61,8.55,8.59,600800.0,8.3673,8.4162,8.3576,8.3967,600800.0
2012-03-20 14:30:00,8.58,8.59,8.56,8.59,666300.0,8.3869,8.3967,8.3673,8.3967,666300.0
2012-03-20 15:00:00,8.59,8.63,8.57,8.57,1142200.0,8.3967,8.4358,8.3771,8.3771,1142200.0
2012-03-20 15:30:00,8.58,8.59,8.54,8.57,1935100.0,8.3869,8.3967,8.3478,8.3771,1935100.0
2012-03-21 09:30:00,8.74,8.98,8.71,8.94,7423500.0,8.5433,8.7779,8.514,8.7388,7423500.0
2012-03-21 10:00:00,8.94,8.97,8.81,8.86,3920500.0,8.7388,8.7681,8.6117,8.6606,3920500.0
2012-03-21 10:30:00,8.86,8.86,8.79,8.79,1594700.0,8.6606,8.6606,8.5922,8.5922,1594700.0
2012-03-21 11:00:00,8.79,8.83,8.77,8.83,2006100.0,8.5922,8.6313,8.5726,8.6313,2006100.0
2012-03-21 11:30:00,8.83,8.87,8.81,8.82,2223600.0,8.6313,8.6704,8.6117,8.6215,2223600.0
2012-03-21 12:00:00,8.82,8.9,8.81,8.86,2558500.0,8.6215,8.6997,8.6117,8.6606,2558500.0
2012-03-21 12:30:00,8.85,8.86,8.81,8.85,1121900.0,8.6508,8.6606,8.6117,8.6508,1121900.0
2012-03-21 13:00:00,8.85,8.86,8.8,8.85,1048100.0,8.6508,8.6606,8.6019,8.6508,1048100.0
2012-03-21 13:30:00,8.85,8.87,8.82,8.84,1087600.0,8.6508,8.6704,8.6215,8.641,1087600.0
2012-03-21 14:00:00,8.84,8.84,8.8,8.81,1011800.0,8.641,8.641,8.6019,8.6117,1011800.0
2012-03-21 14:30:00,8.82,8.84,8.8,8.82,927900.0,8.6215,8.641,8.6019,8.6215,927900.0
2012-03-21 15:00:00,8.82,8.85,8.81,8.83,1264500.0,8.6215,8.6508,8.6117,8.6313,1264500.0
2012-03-21 15:30:00,8.83,8.83,8.72,8.74,3261500.0,8.6313,8.6313,8.5237,8.5433,3261500.0
2012-03-22 09:30:00,8.72,8.77,8.65,8.68,2570600.0,8.5237,8.5726,8.4553,8.4846,2570600.0
2012-03-22 10:00:00,8.68,8.7,8.57,8.58,1789600.0,8.4846,8.5042,8.3771,8.3869,1789600.0
2012-03-22 10:30:00,8.57,8.61,8.53,8.56,1189700.0,8.3771,8.4162,8.338,8.3673,1189700.0
2012-03-22 11:00:00,8.55,8.57,8.51,8.56,1148500.0,8.3576,8.3771,8.3185,8.3673,1148500.0
2012-03-22 11:30:00,8.56,8.6,8.56,8.6,997300.0,8.3673,8.4064,8.3673,8.4064,997300.0
2012-03-22 12:00:00,8.6,8.63,8.57,8.57,1661600.0,8.4064,8.4358,8.3771,8.3771,1661600.0
2012-03-22 12:30:00,8.57,8.59,8.54,8.59,722000.0,8.3771,8.3967,8.3478,8.3967,722000.0
2012-03-22 13:00:00,8.59,8.59,8.53,8.56,812700.0,8.3967,8.3967,8.338,8.3673,812700.0
2012-03-22 13:30:00,8.56,8.58,8.5,8.5,2401400.0,8.3673,8.3869,8.3087,8.3087,2401400.0
2012-03-22 14:00:00,8.49,8.6,8.48,8.59,3048800.0,8.2989,8.4064,8.2891,8.3967,3048800.0
2012-03-22 14:30:00,8.6,8.61,8.57,8.6,2700100.0,8.4064,8.4162,8.3771,8.4064,2700100.0
2012-03-22 15:00:00,8.6,8.7,8.58,8.62,5205500.0,8.4064,8.5042,8.3869,8.426,5205500.0
2012-03-22 15:30:00,8.62,8.71,8.59,8.71,5926200.0,8.426,8.514,8.3967,8.514,5926200.0
2012-03-23 09:30:00,8.49,8.61,8.36,8.38,9993600.0,8.2989,8.4162,8.1718,8.1914,9993600.0
2012-03-23 10:00:00,8.37,8.38,8.25,8.34,8311900.0,8.1816,8.1914,8.0643,8.1523,8311900.0
2012-03-23 10:30:00,8.33,8.39,8.32,8.39,2778100.0,8.1425,8.2012,8.1327,8.2012,2778100.0
2012-03-23 11:00:00,8.39,8.42,8.37,8.38,2195200.0,8.2012,8.2305,8.1816,8.1914,2195200.0
2012-03-23 11:30:00,8.39,8.39,8.32,8.36,1870600.0,8.2012,8.2012,8.1327,8.1718,1870600.0
2012-03-23 12:00:00,8.36,8.39,8.34,8.39,1980700.0,8.1718,8.2012,8.1523,8.2012,1980700.0
2012-03-23 12:30:00,8.39,8.42,8.36,8.4,1859800.0,8.2012,8.2305,8.1718,8.2109,1859800.0
2012-03-23 13:00:00,8.4,8.41,8.36,8.39,1015800.0,8.2109,8.2207,8.1718,8.2012,1015800.0
2012-03-23 13:30:00,8.39,8.4,8.37,8.37,905600.0,8.2012,8.2109,8.1816,8.1816,905600.0
2012-03-23 14:00:00,8.38,8.39,8.34,8.37,1875800.0,8.1914,8.2012,8.1523,8.1816,1875800.0
2012-03-23 14:30:00,8.37,8.41,8.35,8.37,1704900.0,8.1816,8.2207,8.1621,8.1816,1704900.0
2012-03-23 15:00:00,8.37,8.38,8.35,8.37,2003400.0,8.1816,8.1914,8.1621,8.1816,2003400.0
2012-03-23 15:30:00,8.37,8.41,8.36,8.4,5369000.0,8.1816,8.2207,8.1718,8.2109,5369000.0
2012-03-26 09:30:00,8.42,8.44,8.13,8.17,5398300.0,8.2305,8.25,7.947,7.9861,5398300.0
2012-03-26 10:00:00,8.17,8.24,8.11,8.21,4161500.0,7.9861,8.0545,7.9275,8.0252,4161500.0
2012-03-26 10:30:00,8.21,8.26,8.2,8.22,1325900.0,8.0252,8.0741,8.0154,8.035,1325900.0
2012-03-26 11:00:00,8.22,8.25,8.19,8.24,1480200.0,8.035,8.0643,8.0057,8.0545,1480200.0
2012-03-26 11:30:00,8.24,8.26,8.22,8.25,1097300.0,8.0545,8.0741,8.035,8.0643,1097300.0
2012-03-26 12:00:00,8.25,8.28,8.23,8.25,905200.0,8.0643,8.0936,8.0448,8.0643,905200.0
2012-03-26 12:30:00,8.24,8.29,8.23,8.27,2115300.0,8.0545,8.1034,8.0448,8.0839,2115300.0
2012-03-26 13:00:00,8.26,8.28,8.24,8.26,949400.0,8.0741,8.0936,8.0545,8.0741,949400.0
2012-03-26 13:30:00,8.25,8.26,8.21,8.22,1623600.0,8.0643,8.0741,8.0252,8.035,1623600.0
2012-03-26 14:00:00,8.22,8.27,8.22,8.26,2512500.0,8.035,8.0839,8.035,8.0741,2512500.0
2012-03-26 14:30:00,8.26,8.27,8.24,8.25,1040200.0,8.0741,8.0839,8.0545,8.0643,1040200.0
2012-03-26 15:00:00,8.26,8.26,8.23,8.24,1739600.0,8.0741,8.0741,8.0448,8.0545,1739600.0
2012-03-26 15:30:00,8.24,8.25,8.2,8.25,5206700.0,8.0545,8.0643,8.0154,8.0643,5206700.0
2012-03-27 09:30:00,8.33,8.55,8.31,8.55,5982300.0,8.1425,8.3576,8.123,8.3576,5982300.0
2012-03-27 10:00:00,8.55,8.6,8.5,8.53,3348000.0,8.3576,8.4064,8.3087,8.338,3348000.0
2012-03-27 10:30:00,8.53,8.56,8.49,8.51,2124600.0,8.338,8.3673,8.2989,8.3185,2124600.0
2012-03-27 11:00:00,8.5,8.51,8.45,8.47,1820200.0,8.3087,8.3185,8.2598,8.2794,1820200.0
2012-03-27 11:30:00,8.47,8.51,8.45,8.5,1688500.0,8.2794,8.3185,8.2598,8.3087,1688500.0
2012-03-27 12:00:00,8.5,8.59,8.5,8.55,1460500.0,8.3087,8.3967,8.3087,8.3576,1460500.0
2012-03-27 12:30:00,8.54,8.59,8.54,8.59,819100.0,8.3478,8.3967,8.3478,8.3967,819100.0
2012-03-27 13:00:00,8.59,8.59,8.53,8.54,557800.0,8.3967,8.3967,8.338,8.3478,557800.0
2012-03-27 13:30:00,8.54,8.6,8.53,8.6,950800.0,8.3478,8.4064,8.338,8.4064,950800.0
2012-03-27 14:00:00,8.6,8.6,8.57,8.59,818000.0,8.4064,8.4064,8.3771,8.3967,818000.0
2012-03-27 14:30:00,8.59,8.6,8.47,8.59,11484900.0,8.3967,8.4064,8.2794,8.3967,11484900.0
2012-03-27 15:00:00,8.59,8.65,8.54,8.62,3451800.0,8.3967,8.4553,8.3478,8.426,3451800.0
2012-03-27 15:30:00,8.61,8.62,8.56,8.57,2872000.0,8.4162,8.426,8.3673,8.3771,2872000.0
2012-03-28 09:30:00,8.51,8.7,8.45,8.66,5355200.0,8.3185,8.5042,8.2598,8.4651,5355200.0
2012-03-28 10:00:00,8.66,8.75,8.65,8.73,4257900.0,8.4651,8.5531,8.4553,8.5335,4257900.0
2012-03-28 10:30:00,8.73,8.73,8.62,8.7,2809600.0,8.5335,8.5335,8.426,8.5042,2809600.0
2012-03-28 11:00:00,8.7,8.73,8.67,8.68,2395800.0,8.5042,8.5335,8.4749,8.4846,2395800.0
2012-03-28 11:30:00,8.68,8.69,8.57,8.6,3030900.0,8.4846,8.4944,8.3771,8.4064,3030900.0
2012-03-28 12:00:00,8.6,8.67,8.55,8.64,1879900.0,8.4064,8.4749,8.3576,8.4455,1879900.0
2012-03-28 12:30:00,8.64,8.65,8.59,8.62,1295100.0,8.4455,8.4553,8.3967,8.426,1295100.0
2012-03-28 13:00:00,8.61,8.63,8.53,8.57,1195700.0,8.4162,8.4358,8.338,8.3771,1195700.0
2012-03-28 13:30:00,8.57,8.6,8.54,8.59,1344700.0,8.3771,8.4064,8.3478,8.3967,1344700.0
2012-03-28 14:00:00,8.58,8.59,8.5,8.52,1864700.0,8.3869,8.3967,8.3087,8.3282,1864700.0
2012-03-28 14:30:00,8.53,8.63,8.52,8.61,1783900.0,8.338,8.4358,8.3282,8.4162,1783900.0
2012-03-28 15:00:00,8.61,8.66,8.59,8.61,1667300.0,8.4162,8.4651,8.3967,8.4162,1667300.0
2012-03-28 15:30:00,8.61,8.65,8.6,8.63,4402800.0,8.4162,8.4553,8.4064,8.4358,4402800.0
2012-03-29 09:30:00,8.61,8.74,8.58,8.67,3044600.0,8.4162,8.5433,8.3869,8.4749,3044600.0
2012-03-29 10:00:00,8.67,8.76,8.63,8.64,3884800.0,8.4749,8.5628,8.4358,8.4455,3884800.0
2012-03-29 10:30:00,8.63,8.68,8.58,8.68,2291200.0,8.4358,8.4846,8.3869,8.4846,2291200.0
2012-03-29 11:00:00,8.68,8.69,8.63,8.63,1519300.0,8.4846,8.4944,8.4358,8.4358,1519300.0
2012-03-29 11:30:00,8.63,8.69,8.61,8.64,2070800.0,8.4358,8.4944,8.4162,8.4455,2070800.0
2012-03-29 12:00:00,8.64,8.68,8.62,8.63,1562900.0,8.4455,8.4846,8.426,8.4358,1562900.0
2012-03-29 12:30:00,8.63,8.64,8.55,8.59,3307700.0,8.4358,8.4455,8.3576,8.3967,3307700.0
2012-03-29 13:00:00,8.59,8.6,8.45,8.51,6524200.0,8.3967,8.4064,8.2598,8.3185,6524200.0
2012-03-29 13:30:00,8.51,8.52,8.43,8.5,2758200.0,8.3185,8.3282,8.2403,8.3087,2758200.0
2012-03-29 14:00:00,8.5,8.55,8.48,8.54,2076500.0,8.3087,8.3576,8.2891,8.3478,2076500.0
2012-03-29 14:30:00,8.54,8.55,8.5,8.53,2392700.0,8.3478,8.3576,8.3087,8.338,2392700.0
2012-03-29 15:00:00,8.53,8.54,8.43,8.46,5301100.0,8.338,8.3478,8.2403,8.2696,5301100.0
2012-03-29 15:30:00,8.46,8.47,8.41,8.42,6873500.0,8.2696,8.2794,8.2207,8.2305,6873500.0
2012-03-30 09:30:00,8.53,8.54,8.22,8.26,9168000.0,8.338,8.3478,8.035,8.0741,9168000.0
2012-03-30 10:00:00,8.26,8.29,8.18,8.19,5465900.0,8.0741,8.1034,7.9959,8.0057,5465900.0
2012-03-30 10:30:00,8.19,8.23,8.13,8.15,4018200.0,8.0057,8.0448,7.947,7.9666,4018200.0
2012-03-30 11:00:00,8.15,8.27,8.15,8.25,3575100.0,7.9666,8.0839,7.9666,8.0643,3575100.0
2012-03-30 11:30:00,8.25,8.26,8.21,8.23,2195000.0,8.0643,8.0741,8.0252,8.0448,2195000.0
2012-03-30 12:00:00,8.23,8.25,8.2,8.21,2711300.0,8.0448,8.0643,8.0154,8.0252,2711300.0
2012-03-30 12:30:00,8.21,8.26,8.18,8.21,2918300.0,8.0252,8.0741,7.9959,8.0252,2918300.0
2012-03-30 13:00:00,8.21,8.26,8.2,8.23,974900.0,8.0252,8.0741,8.0154,8.0448,974900.0
2012-03-30 13:30:00,8.23,8.24,8.22,8.23,2013800.0,8.0448,8.0545,8.035,8.0448,2013800.0
2012-03-30 14:00:00,8.23,8.23,8.17,8.18,2482100.0,8.0448,8.0448,7.9861,7.9959,2482100.0
2012-03-30 14:30:00,8.18,8.21,8.15,8.16,2270400.0,7.9959,8.0252,7.9666,7.9763,2270400.0
2012-03-30 15:00:00,8.17,8.2,8.16,8.17,1897600.0,7.9861,8.0154,7.9763,7.9861,1897600.0
2012-03-30 15:30:00,8.17,8.2,8.08,8.1,8072400.0,7.9861,8.0154,7.8981,7.9177,8072400.0
2012-04-02 09:30:00,8.17,8.21,7.96,8.0,4596600.0,7.9861,8.0252,7.7808,7.8199,4596600.0
2012-04-02 10:00:00,8.0,8.12,8.0,8.06,2306400.0,7.8199,7.9372,7.8199,7.8786,2306400.0
2012-04-02 10:30:00,8.06,8.13,8.0,8.12,2550500.0,7.8786,7.947,7.8199,7.9372,2550500.0
2012-04-02 11:00:00,8.13,8.19,8.12,8.18,2260100.0,7.947,8.0057,7.9372,7.9959,2260100.0
2012-04-02 11:30:00,8.17,8.22,8.15,8.21,1745200.0,7.9861,8.035,7.9666,8.0252,1745200.0
2012-04-02 12:00:00,8.21,8.25,8.2,8.21,831100.0,8.0252,8.0643,8.0154,8.0252,831100.0
2012-04-02 12:30:00,8.21,8.22,8.16,8.18,1189800.0,8.0252,8.035,7.9763,7.9959,1189800.0
2012-04-02 13:00:00,8.18,8.19,8.14,8.18,1561300.0,7.9959,8.0057,7.9568,7.9959,1561300.0
2012-04-02 13:30:00,8.18,8.2,8.14,8.16,1293300.0,7.9959,8.0154,7.9568,7.9763,1293300.0
2012-04-02 14:00:00,8.17,8.17,8.12,8.16,1156800.0,7.9861,7.9861,7.9372,7.9763,1156800.0
2012-04-02 14:30:00,8.16,8.18,8.15,8.17,775700.0,7.9763,7.9959,7.9666,7.9861,775700.0
2012-04-02 15:00:00,8.17,8.18,8.14,8.15,1169500.0,7.9861,7.9959,7.9568,7.9666,1169500.0
2012-04-02 15:30:00,8.15,8.16,8.05,8.09,4331100.0,7.9666,7.9763,7.8688,7.9079,4331100.0
2012-04-03 09:30:00,8.04,8.07,7.97,8.04,3296000.0,7.859,7.8884,7.7906,7.859,3296000.0
2012-04-03 10:00:00,8.05,8.07,7.97,8.06,3438300.0,7.8688,7.8884,7.7906,7.8786,3438300.0
2012-04-03 10:30:00,8.05,8.06,8.01,8.04,1240700.0,7.8688,7.8786,7.8297,7.859,1240700.0
2012-04-03 11:00:00,8.04,8.09,8.03,8.04,1594800.0,7.859,7.9079,7.8493,7.859,1594800.0
2012-04-03 11:30:00,8.03,8.05,8.01,8.04,1003200.0,7.8493,7.8688,7.8297,7.859,1003200.0
2012-04-03 12:00:00,8.04,8.04,8.0,8.04,960900.0,7.859,7.859,7.8199,7.859,960900.0
2012-04-03 12:30:00,8.03,8.04,7.99,8.03,709400.0,7.8493,7.859,7.8102,7.8493,709400.0
2012-04-03 13:00:00,8.03,8.03,7.99,8.01,790000.0,7.8493,7.8493,7.8102,7.8297,790000.0
2012-04-03 13:30:00,8.02,8.02,7.99,8.0,1045100.0,7.8395,7.8395,7.8102,7.8199,1045100.0
2012-04-03 14:00:00,8.0,8.01,7.92,7.97,3516600.0,7.8199,7.8297,7.7417,7.7906,3516600.0
2012-04-03 14:30:00,7.97,7.98,7.93,7.95,2131000.0,7.7906,7.8004,7.7515,7.7711,2131000.0
2012-04-03 15:00:00,7.96,8.02,7.95,7.97,2191700.0,7.7808,7.8395,7.7711,7.7906,2191700.0
2012-04-03 15:30:00,7.97,8.0,7.95,7.99,3367100.0,7.7906,7.8199,7.7711,7.8102,3367100.0
2012-04-04 09:30:00,7.76,7.8,7.56,7.63,8610200.0,7.5853,7.6244,7.3898,7.4583,8610200.0
2012-04-04 10:00:00,7.62,7.65,7.52,7.6,6123000.0,7.4485,7.4778,7.3507,7.4289,6123000.0
2012-04-04 10:30:00,7.6,7.6,7.46,7.47,4157800.0,7.4289,7.4289,7.2921,7.3019,4157800.0
2012-04-04 11:00:00,7.46,7.56,7.45,7.52,3342900.0,7.2921,7.3898,7.2823,7.3507,3342900.0
2012-04-04 11:30:00,7.53,7.6,7.52,7.58,1627100.0,7.3605,7.4289,7.3507,7.4094,1627100.0
2012-04-04 12:00:00,7.57,7.58,7.53,7.56,855200.0,7.3996,7.4094,7.3605,7.3898,855200.0
2012-04-04 12:30:00,7.57,7.65,7.56,7.64,4843200.0,7.3996,7.4778,7.3898,7.468,4843200.0
2012-04-04 13:00:00,7.63,7.65,7.61,7.63,1796000.0,7.4583,7.4778,7.4387,7.4583,1796000.0
2012-04-04 13:30:00,7.63,7.76,7.61,7.76,2360300.0,7.4583,7.5853,7.4387,7.5853,2360300.0
2012-04-04 14:00:00,7.75,7.76,7.71,7.72,1701700.0,7.5756,7.5853,7.5365,7.5462,1701700.0
2012-04-04 14:30:00,7.72,7.73,7.64,7.66,2488600.0,7.5462,7.556,7.468,7.4876,2488600.0
2012-04-04 15:00:00,7.66,7.7,7.62,7.7,2669500.0,7.4876,7.5267,7.4485,7.5267,2669500.0
2012-04-04 15:30:00,7.7,7.71,7.64,7.66,8616600.0,7.5267,7.5365,7.468,7.4876,8616600.0
2012-04-05 09:30:00,7.64,7.78,7.64,7.67,1371900.0,7.468,7.6049,7.468,7.4974,1371900.0
2012-04-05 10:00:00,7.67,7.74,7.6,7.73,2909000.0,7.4974,7.5658,7.4289,7.556,2909000.0
2012-04-05 10:30:00,7.72,7.74,7.7,7.73,1043700.0,7.5462,7.5658,7.5267,7.556,1043700.0
2012-04-05 11:00:00,7.74,7.74,7.68,7.71,1686500.0,7.5658,7.5658,7.5071,7.5365,1686500.0
2012-04-05 11:30:00,7.71,7.72,7.68,7.72,671100.0,7.5365,7.5462,7.5071,7.5462,671100.0
2012-04-05 12:00:00,7.72,7.73,7.69,7.7,689800.0,7.5462,7.556,7.5169,7.5267,689800.0
2012-04-05 12:30:00,7.7,7.7,7.66,7.66,381700.0,7.5267,7.5267,7.4876,7.4876,381700.0
2012-04-05 13:00:00,7.66,7.69,7.65,7.67,808000.0,7.4876,7.5169,7.4778,7.4974,808000.0
2012-04-05 13:30:00,7.66,7.67,7.62,7.63,521300.0,7.4876,7.4974,7.4485,7.4583,521300.0
2012-04-05 14:00:00,7.63,7.66,7.62,7.64,945200.0,7.4583,7.4876,7.4485,7.468,945200.0
2012-04-05 14:30:00,7.64,7.66,7.63,7.66,393200.0,7.468,7.4876,7.4583,7.4876,393200.0
2012-04-05 15:00:00,7.65,7.66,7.62,7.63,755100.0,7.4778,7.4876,7.4485,7.4583,755100.0
2012-04-05 15:30:00,7.62,7.63,7.58,7.6,2538900.0,7.4485,7.4583,7.4094,7.4289,2538900.0
2012-04-09 09:30:00,7.46,7.47,7.33,7.34,2556300.0,7.2921,7.3019,7.165,7.1748,2556300.0
2012-04-09 10:00:00,7.34,7.42,7.34,7.41,2735400.0,7.1748,7.253,7.1748,7.2432,2735400.0
2012-04-09 10:30:00,7.41,7.42,7.37,7.39,1197900.0,7.2432,7.253,7.2041,7.2237,1197900.0
2012-04-09 11:00:00,7.39,7.39,7.35,7.37,1256300.0,7.2237,7.2237,7.1846,7.2041,1256300.0
2012-04-09 11:30:00,7.36,7.39,7.36,7.38,597500.0,7.1943,7.2237,7.1943,7.2139,597500.0
2012-04-09 12:00:00,7.38,7.38,7.37,7.38,451200.0,7.2139,7.2139,7.2041,7.2139,451200.0
2012-04-09 12:30:00,7.38,7.4,7.38,7.38,709500.0,7.2139,7.2334,7.2139,7.2139,709500.0
2012-04-09 13:00:00,7.39,7.39,7.37,7.39,498100.0,7.2237,7.2237,7.2041,7.2237,498100.0
2012-04-09 13:30:00,7.38,7.43,7.38,7.42,1478000.0,7.2139,7.2628,7.2139,7.253,1478000.0
2012-04-09 14:00:00,7.43,7.43,7.4,7.41,527300.0,7.2628,7.2628,7.2334,7.2432,527300.0
2012-04-09 14:30:00,7.41,7.42,7.39,7.39,441000.0,7.2432,7.253,7.2237,7.2237,441000.0
2012-04-09 15:00:00,7.4,7.4,7.37,7.37,1010200.0,7.2334,7.2334,7.2041,7.2041,1010200.0
2012-04-09 15:30:00,7.38,7.38,7.35,7.35,2108700.0,7.2139,7.2139,7.1846,7.1846,2108700.0
2012-04-10 09:30:00,7.33,7.42,7.3,7.38,2100900.0,7.165,7.253,7.1357,7.2139,2100900.0
2012-04-10 10:00:00,7.38,7.39,7.36,7.38,982500.0,7.2139,7.2237,7.1943,7.2139,982500.0
2012-04-10 10:30:00,7.39,7.4,7.36,7.37,1140000.0,7.2237,7.2334,7.1943,7.2041,1140000.0
2012-04-10 11:00:00,7.37,7.39,7.33,7.36,1471500.0,7.2041,7.2237,7.165,7.1943,1471500.0
2012-04-10 11:30:00,7.36,7.36,7.25,7.26,1371200.0,7.1943,7.1943,7.0868,7.0966,1371200.0
2012-04-10 12:00:00,7.26,7.26,7.2,7.24,1229200.0,7.0966,7.0966,7.0379,7.077,1229200.0
2012-04-10 12:30:00,7.24,7.24,7.2,7.22,1022800.0,7.077,7.077,7.0379,7.0575,1022800.0
2012-04-10 13:00:00,7.22,7.24,7.11,7.15,1383100.0,7.0575,7.077,6.95,6.9891,1383100.0
2012-04-10 13:30:00,7.15,7.17,7.12,7.15,1072500.0,6.9891,7.0086,6.9597,6.9891,1072500.0
2012-04-10 14:00:00,7.14,7.16,7.08,7.11,2661800.0,6.9793,6.9988,6.9206,6.95,2661800.0
2012-04-10 14:30:00,7.11,7.16,7.03,7.14,1752900.0,6.95,6.9988,6.8718,6.9793,1752900.0
2012-04-10 15:00:00,7.14,7.18,7.12,7.15,2405600.0,6.9793,7.0184,6.9597,6.9891,2405600.0
2012-04-10 15:30:00,7.16,7.19,7.12,7.16,2916000.0,6.9988,7.0282,6.9597,6.9988,2916000.0
2012-04-11 09:30:00,7.23,7.32,7.22,7.27,1790400.0,7.0673,7.1552,7.0575,7.1064,1790400.0
2012-04-11 10:00:00,7.27,7.37,7.26,7.35,1383500.0,7.1064,7.2041,7.0966,7.1846,1383500.0
2012-04-11 10:30:00,7.35,7.43,7.34,7.39,1792500.0,7.1846,7.2628,7.1748,7.2237,1792500.0
2012-04-11 11:00:00,7.39,7.39,7.3,7.31,1220300.0,7.2237,7.2237,7.1357,7.1455,1220300.0
2012-04-11 11:30:00,7.31,7.32,7.24,7.26,1515600.0,7.1455,7.1552,7.077,7.0966,1515600.0
2012-04-11 12:00:00,7.26,7.29,7.22,7.26,1314000.0,7.0966,7.1259,7.0575,7.0966,1314000.0
2012-04-11 12:30:00,7.26,7.29,7.25,7.28,1166300.0,7.0966,7.1259,7.0868,7.1161,1166300.0
2012-04-11 13:00:00,7.3,7.33,7.29,7.32,1074400.0,7.1357,7.165,7.1259,7.1552,1074400.0
2012-04-11 13:30:00,7.32,7.34,7.29,7.34,650200.0,7.1552,7.1748,7.1259,7.1748,650200.0
2012-04-11 14:00:00,7.34,7.34,7.28,7.29,711400.0,7.1748,7.1748,7.1161,7.1259,711400.0
2012-04-11 14:30:00,7.29,7.32,7.26,7.29,1166300.0,7.1259,7.1552,7.0966,7.1259,1166300.0
2012-04-11 15:00:00,7.29,7.3,7.19,7.21,2091300.0,7.1259,7.1357,7.0282,7.0477,2091300.0
2012-04-11 15:30:00,7.21,7.22,7.15,7.17,4955000.0,7.0477,7.0575,6.9891,7.0086,4955000.0
2012-04-12 09:30:00,7.3,7.53,7.26,7.44,7290700.0,7.1357,7.3605,7.0966,7.2725,7290700.0
2012-04-12 10:00:00,7.44,7.5,7.41,7.49,3125000.0,7.2725,7.3312,7.2432,7.3214,3125000.0
2012-04-12 10:30:00,7.48,7.53,7.46,7.53,2261000.0,7.3116,7.3605,7.2921,7.3605,2261000.0
2012-04-12 11:00:00,7.53,7.55,7.49,7.5,2119200.0,7.3605,7.3801,7.3214,7.3312,2119200.0
2012-04-12 11:30:00,7.5,7.5,7.41,7.43,1581600.0,7.3312,7.3312,7.2432,7.2628,1581600.0
2012-04-12 12:00:00,7.42,7.45,7.37,7.43,1640500.0,7.253,7.2823,7.2041,7.2628,1640500.0
2012-04-12 12:30:00,7.43,7.48,7.42,7.45,1124200.0,7.2628,7.3116,7.253,7.2823,1124200.0
2012-04-12 13:00:00,7.46,7.46,7.43,7.43,280200.0,7.2921,7.2921,7.2628,7.2628,280200.0
2012-04-12 13:30:00,7.44,7.47,7.41,7.42,925500.0,7.2725,7.3019,7.2432,7.253,925500.0
2012-04-12 14:00:00,7.43,7.47,7.41,7.42,869700.0,7.2628,7.3019,7.2432,7.253,869700.0
2012-04-12 14:30:00,7.42,7.43,7.34,7.38,3595000.0,7.253,7.2628,7.1748,7.2139,3595000.0
2012-04-12 15:00:00,7.38,7.4,7.31,7.31,4183100.0,7.2139,7.2334,7.1455,7.1455,4183100.0
2012-04-12 15:30:00,7.33,7.35,7.11,7.14,24406500.0,7.165,7.1846,6.95,6.9793,24406500.0
2012-04-13 09:30:00,7.07,7.1,7.0,7.03,12597600.0,6.9109,6.9402,6.8424,6.8718,12597600.0
2012-04-13 10:00:00,7.03,7.04,6.94,7.0,7939500.0,6.8718,6.8815,6.7838,6.8424,7939500.0
2012-04-13 10:30:00,7.0,7.04,6.95,6.97,4072600.0,6.8424,6.8815,6.7936,6.8131,4072600.0
2012-04-13 11:00:00,6.97,7.0,6.93,6.98,3836700.0,6.8131,6.8424,6.774,6.8229,3836700.0
2012-04-13 11:30:00,6.98,7.03,6.96,7.02,2873600.0,6.8229,6.8718,6.8033,6.862,2873600.0
2012-04-13 12:00:00,7.02,7.03,6.99,6.99,872700.0,6.862,6.8718,6.8327,6.8327,872700.0
2012-04-13 12:30:00,6.99,7.07,6.99,7.05,2879700.0,6.8327,6.9109,6.8327,6.8913,2879700.0
2012-04-13 13:00:00,7.05,7.08,7.04,7.04,1796900.0,6.8913,6.9206,6.8815,6.8815,1796900.0
2012-04-13 13:30:00,7.04,7.07,7.04,7.04,2365700.0,6.8815,6.9109,6.8815,6.8815,2365700.0
2012-04-13 14:00:00,7.04,7.07,7.04,7.05,2130600.0,6.8815,6.9109,6.8815,6.8913,2130600.0
2012-04-13 14:30:00,7.06,7.07,6.99,7.01,5140600.0,6.9011,6.9109,6.8327,6.8522,5140600.0
2012-04-13 15:00:00,7.02,7.03,6.99,7.0,3112100.0,6.862,6.8718,6.8327,6.8424,3112100.0
2012-04-13 15:30:00,6.99,7.0,6.93,6.95,9893000.0,6.8327,6.8424,6.774,6.7936,9893000.0
2012-04-16 09:30:00,7.03,7.08,6.96,6.99,7572900.0,6.8718,6.9206,6.8033,6.8327,7572900.0
2012-04-16 10:00:00,6.99,7.06,6.95,7.04,5865000.0,6.8327,6.9011,6.7936,6.8815,5865000.0
2012-04-16 10:30:00,7.04,7.08,7.02,7.04,2833900.0,6.8815,6.9206,6.862,6.8815,2833900.0
2012-04-16 11:00:00,7.04,7.07,7.02,7.04,1912500.0,6.8815,6.9109,6.862,6.8815,1912500.0
2012-04-16 11:30:00,7.04,7.05,6.98,7.03,1882400.0,6.8815,6.8913,6.8229,6.8718,1882400.0
2012-04-16 12:00:00,7.03,7.06,7.01,7.02,1134000.0,6.8718,6.9011,6.8522,6.862,1134000.0
2012-04-16 12:30:00,7.01,7.06,7.01,7.06,775600.0,6.8522,6.9011,6.8522,6.9011,775600.0
2012-04-16 13:00:00,7.06,7.09,7.04,7.06,2950100.0,6.9011,6.9304,6.8815,6.9011,2950100.0
2012-04-16 13:30:00,7.06,7.11,7.05,7.11,2065900.0,6.9011,6.95,6.8913,6.95,2065900.0
2012-04-16 14:00:00,7.1,7.14,7.07,7.11,3089000.0,6.9402,6.9793,6.9109,6.95,3089000.0
2012-04-16 14:30:00,7.12,7.2,7.11,7.16,3363100.0,6.9597,7.0379,6.95,6.9988,3363100.0
2012-04-16 15:00:00,7.16,7.18,7.14,7.15,3105200.0,6.9988,7.0184,6.9793,6.9891,3105200.0
2012-04-16 15:30:00,7.14,7.18,7.11,7.12,6922600.0,6.9793,7.0184,6.95,6.9597,6922600.0
2012-04-17 09:30:00,7.15,7.21,7.09,7.19,3267000.0,6.9891,7.0477,6.9304,7.0282,3267000.0
2012-04-17 10:00:00,7.19,7.28,7.15,7.26,4666900.0,7.0282,7.1161,6.9891,7.0966,4666900.0
2012-04-17 10:30:00,7.26,7.29,7.23,7.25,2706300.0,7.0966,7.1259,7.0673,7.0868,2706300.0
2012-04-17 11:00:00,7.25,7.27,7.22,7.24,2170800.0,7.0868,7.1064,7.0575,7.077,2170800.0
2012-04-17 11:30:00,7.24,7.24,7.18,7.19,937500.0,7.077,7.077,7.0184,7.0282,937500.0
2012-04-17 12:00:00,7.18,7.23,7.17,7.22,1056900.0,7.0184,7.0673,7.0086,7.0575,1056900.0
2012-04-17 12:30:00,7.22,7.23,7.18,7.18,719100.0,7.0575,7.0673,7.0184,7.0184,719100.0
2012-04-17 13:00:00,7.18,7.2,7.17,7.2,969200.0,7.0184,7.0379,7.0086,7.0379,969200.0
2012-04-17 13:30:00,7.2,7.22,7.17,7.22,1225000.0,7.0379,7.0575,7.0086,7.0575,1225000.0
2012-04-17 14:00:00,7.22,7.23,7.2,7.21,711400.0,7.0575,7.0673,7.0379,7.0477,711400.0
2012-04-17 14:30:00,7.21,7.24,7.2,7.23,1722700.0,7.0477,7.077,7.0379,7.0673,1722700.0
2012-04-17 15:00:00,7.23,7.26,7.22,7.26,3281800.0,7.0673,7.0966,7.0575,7.0966,3281800.0
2012-04-17 15:30:00,7.25,7.33,7.23,7.24,9540400.0,7.0868,7.165,7.0673,7.077,9540400.0
2012-04-18 09:30:00,7.16,7.19,7.11,7.12,2908100.0,6.9988,7.0282,6.95,6.9597,2908100.0
2012-04-18 10:00:00,7.12,7.16,7.04,7.15,3579600.0,6.9597,6.9988,6.8815,6.9891,3579600.0
2012-04-18 10:30:00,7.16,7.23,7.15,7.16,2073400.0,6.9988,7.0673,6.9891,6.9988,2073400.0
2012-04-18 11:00:00,7.15,7.16,7.07,7.12,2761700.0,6.9891,6.9988,6.9109,6.9597,2761700.0
2012-04-18 11:30:00,7.13,7.15,7.09,7.13,1537300.0,6.9695,6.9891,6.9304,6.9695,1537300.0
2012-04-18 12:00:00,7.13,7.15,7.11,7.11,846400.0,6.9695,6.9891,6.95,6.95,846400.0
2012-04-18 12:30:00,7.12,7.13,7.11,7.11,565700.0,6.9597,6.9695,6.95,6.95,565700.0
2012-04-18 13:00:00,7.11,7.15,7.11,7.12,1606300.0,6.95,6.9891,6.95,6.9597,1606300.0
2012-04-18 13:30:00,7.12,7.12,7.08,7.08,941100.0,6.9597,6.9597,6.9206,6.9206,941100.0
2012-04-18 14:00:00,7.08,7.15,7.08,7.12,1851900.0,6.9206,6.9891,6.9206,6.9597,1851900.0
2012-04-18 14:30:00,7.12,7.14,7.12,7.14,1664000.0,6.9597,6.9793,6.9597,6.9793,1664000.0
2012-04-18 15:00:00,7.13,7.18,7.12,7.13,1386200.0,6.9695,7.0184,6.9597,6.9695,1386200.0
2012-04-18 15:30:00,7.12,7.14,7.05,7.07,4269000.0,6.9597,6.9793,6.8913,6.9109,4269000.0
2012-04-19 09:30:00,7.08,7.25,7.05,7.19,4051300.0,6.9206,7.0868,6.8913,7.0282,4051300.0
2012-04-19 10:00:00,7.19,7.25,7.08,7.23,2620900.0,7.0282,7.0868,6.9206,7.0673,2620900.0
2012-04-19 10:30:00,7.22,7.31,7.22,7.26,2446900.0,7.0575,7.1455,7.0575,7.0966,2446900.0
2012-04-19 11:00:00,7.26,7.27,7.18,7.18,1546100.0,7.0966,7.1064,7.0184,7.0184,1546100.0
2012-04-19 11:30:00,7.18,7.19,7.13,7.15,1626300.0,7.0184,7.0282,6.9695,6.9891,1626300.0
2012-04-19 12:00:00,7.16,7.16,7.11,7.15,1316900.0,6.9988,6.9988,6.95,6.9891,1316900.0
2012-04-19 12:30:00,7.14,7.15,7.1,7.1,1409700.0,6.9793,6.9891,6.9402,6.9402,1409700.0
2012-04-19 13:00:00,7.1,7.13,7.05,7.06,1875300.0,6.9402,6.9695,6.8913,6.9011,1875300.0
2012-04-19 13:30:00,7.06,7.1,7.04,7.04,999800.0,6.9011,6.9402,6.8815,6.8815,999800.0
2012-04-19 14:00:00,7.04,7.06,6.99,7.0,1992400.0,6.8815,6.9011,6.8327,6.8424,1992400.0
2012-04-19 14:30:00,7.0,7.01,6.96,7.0,1747700.0,6.8424,6.8522,6.8033,6.8424,1747700.0
2012-04-19 15:00:00,7.0,7.05,6.98,7.04,1996200.0,6.8424,6.8913,6.8229,6.8815,1996200.0
2012-04-19 15:30:00,7.04,7.06,6.99,7.01,3746700.0,6.8815,6.9011,6.8327,6.8522,3746700.0
2012-04-20 09:30:00,6.8,6.83,6.66,6.83,8910100.0,6.6469,6.6763,6.5101,6.6763,8910100.0
2012-04-20 10:00:00,6.83,6.83,6.72,6.77,5087400.0,6.6763,6.6763,6.5688,6.6176,5087400.0
2012-04-20 10:30:00,6.77,6.84,6.75,6.78,3015000.0,6.6176,6.686,6.5981,6.6274,3015000.0
2012-04-20 11:00:00,6.78,6.8,6.75,6.75,1533900.0,6.6274,6.6469,6.5981,6.5981,1533900.0
2012-04-20 11:30:00,6.76,6.77,6.7,6.75,2186100.0,6.6078,6.6176,6.5492,6.5981,2186100.0
2012-04-20 12:00:00,6.75,6.76,6.73,6.73,1526300.0,6.5981,6.6078,6.5785,6.5785,1526300.0
2012-04-20 12:30:00,6.73,6.74,6.69,6.71,1460900.0,6.5785,6.5883,6.5394,6.559,1460900.0
2012-04-20 13:00:00,6.7,6.72,6.68,6.7,3787200.0,6.5492,6.5688,6.5297,6.5492,3787200.0
2012-04-20 13:30:00,6.69,6.72,6.66,6.69,3313400.0,6.5394,6.5688,6.5101,6.5394,3313400.0
2012-04-20 14:00:00,6.69,6.73,6.69,6.69,2661500.0,6.5394,6.5785,6.5394,6.5394,2661500.0
2012-04-20 14:30:00,6.69,6.71,6.67,6.7,1992800.0,6.5394,6.559,6.5199,6.5492,1992800.0
2012-04-20 15:00:00,6.7,6.7,6.67,6.68,2319700.0,6.5492,6.5492,6.5199,6.5297,2319700.0
2012-04-20 15:30:00,6.68,6.7,6.64,6.64,5855200.0,6.5297,6.5492,6.4906,6.4906,5855200.0
2012-04-23 09:30:00,6.56,6.56,6.46,6.54,3912300.0,6.4124,6.4124,6.3146,6.3928,3912300.0
2012-04-23 10:00:00,6.54,6.56,6.47,6.53,4661500.0,6.3928,6.4124,6.3244,6.383,4661500.0
2012-04-23 10:30:00,6.53,6.58,6.49,6.55,4166700.0,6.383,6.4319,6.3439,6.4026,4166700.0
2012-04-23 11:00:00,6.55,6.58,6.54,6.58,1829800.0,6.4026,6.4319,6.3928,6.4319,1829800.0
2012-04-23 11:30:00,6.58,6.66,6.57,6.64,1944100.0,6.4319,6.5101,6.4221,6.4906,1944100.0
2012-04-23 12:00:00,6.64,6.74,6.63,6.73,1863600.0,6.4906,6.5883,6.4808,6.5785,1863600.0
2012-04-23 12:30:00,6.73,6.74,6.7,6.72,1827400.0,6.5785,6.5883,6.5492,6.5688,1827400.0
2012-04-23 13:00:00,6.72,6.75,6.69,6.69,1242900.0,6.5688,6.5981,6.5394,6.5394,1242900.0
2012-04-23 13:30:00,6.7,6.7,6.59,6.62,2557400.0,6.5492,6.5492,6.4417,6.471,2557400.0
2012-04-23 14:00:00,6.62,6.66,6.57,6.65,3222200.0,6.471,6.5101,6.4221,6.5003,3222200.0
2012-04-23 14:30:00,6.64,6.66,6.6,6.6,1685900.0,6.4906,6.5101,6.4515,6.4515,1685900.0
2012-04-23 15:00:00,6.61,6.63,6.59,6.62,2209200.0,6.4612,6.4808,6.4417,6.471,2209200.0
2012-04-23 15:30:00,6.61,6.66,6.61,6.62,3098700.0,6.4612,6.5101,6.4612,6.471,3098700.0
2012-04-24 09:30:00,6.66,6.74,6.59,6.6,2868400.0,6.5101,6.5883,6.4417,6.4515,2868400.0
2012-04-24 10:00:00,6.6,6.68,6.56,6.57,2482700.0,6.4515,6.5297,6.4124,6.4221,2482700.0
2012-04-24 10:30:00,6.56,6.62,6.56,6.6,2163900.0,6.4124,6.471,6.4124,6.4515,2163900.0
2012-04-24 11:00:00,6.6,6.65,6.59,6.59,2551400.0,6.4515,6.5003,6.4417,6.4417,2551400.0
2012-04-24 11:30:00,6.6,6.62,6.56,6.57,2109500.0,6.4515,6.471,6.4124,6.4221,2109500.0
2012-04-24 12:00:00,6.57,6.62,6.57,6.62,928200.0,6.4221,6.471,6.4221,6.471,928200.0
2012-04-24 12:30:00,6.62,6.62,6.57,6.57,719100.0,6.471,6.471,6.4221,6.4221,719100.0
2012-04-24 13:00:00,6.57,6.59,6.53,6.53,1605100.0,6.4221,6.4417,6.383,6.383,1605100.0
2012-04-24 13:30:00,6.53,6.57,6.5,6.51,1714900.0,6.383,6.4221,6.3537,6.3635,1714900.0
2012-04-24 14:00:00,6.51,6.54,6.5,6.52,1661200.0,6.3635,6.3928,6.3537,6.3733,1661200.0
2012-04-24 14:30:00,6.53,6.55,6.52,6.54,1033300.0,6.383,6.4026,6.3733,6.3928,1033300.0
2012-04-24 15:00:00,6.54,6.54,6.51,6.51,1174000.0,6.3928,6.3928,6.3635,6.3635,1174000.0
2012-04-24 15:30:00,6.51,6.54,6.5,6.51,3907600.0,6.3635,6.3928,6.3537,6.3635,3907600.0
2012-04-25 09:30:00,6.62,6.69,6.53,6.56,3238300.0,6.471,6.5394,6.383,6.4124,3238300.0
2012-04-25 10:00:00,6.56,6.57,6.47,6.52,2313200.0,6.4124,6.4221,6.3244,6.3733,2313200.0
2012-04-25 10:30:00,6.52,6.53,6.49,6.51,1070700.0,6.3733,6.383,6.3439,6.3635,1070700.0
2012-04-25 11:00:00,6.5,6.51,6.44,6.46,2871100.0,6.3537,6.3635,6.2951,6.3146,2871100.0
2012-04-25 11:30:00,6.46,6.46,6.4,6.42,2126900.0,6.3146,6.3146,6.256,6.2755,2126900.0
2012-04-25 12:00:00,6.41,6.42,6.4,6.41,1232300.0,6.2657,6.2755,6.256,6.2657,1232300.0
2012-04-25 12:30:00,6.41,6.46,6.4,6.46,1872100.0,6.2657,6.3146,6.256,6.3146,1872100.0
2012-04-25 13:00:00,6.46,6.49,6.45,6.49,1084500.0,6.3146,6.3439,6.3048,6.3439,1084500.0
2012-04-25 13:30:00,6.49,6.52,6.47,6.5,1902200.0,6.3439,6.3733,6.3244,6.3537,1902200.0
2012-04-25 14:00:00,6.5,6.54,6.46,6.52,2102800.0,6.3537,6.3928,6.3146,6.3733,2102800.0
2012-04-25 14:30:00,6.52,6.52,6.47,6.49,1395600.0,6.3733,6.3733,6.3244,6.3439,1395600.0
2012-04-25 15:00:00,6.49,6.5,6.47,6.48,1581200.0,6.3439,6.3537,6.3244,6.3342,1581200.0
2012-04-25 15:30:00,6.49,6.55,6.47,6.51,4906700.0,6.3439,6.4026,6.3244,6.3635,4906700.0
2012-04-26 09:30:00,6.5,6.66,6.5,6.57,3095100.0,6.3537,6.5101,6.3537,6.4221,3095100.0
2012-04-26 10:00:00,6.57,6.68,6.54,6.59,3400300.0,6.4221,6.5297,6.3928,6.4417,3400300.0
2012-04-26 10:30:00,6.58,6.65,6.56,6.61,2198800.0,6.4319,6.5003,6.4124,6.4612,2198800.0
2012-04-26 11:00:00,6.61,6.63,6.58,6.63,929600.0,6.4612,6.4808,6.4319,6.4808,929600.0
2012-04-26 11:30:00,6.63,6.64,6.6,6.63,866200.0,6.4808,6.4906,6.4515,6.4808,866200.0
2012-04-26 12:00:00,6.63,6.63,6.57,6.61,1665600.0,6.4808,6.4808,6.4221,6.4612,1665600.0
2012-04-26 12:30:00,6.61,6.61,6.57,6.59,1006200.0,6.4612,6.4612,6.4221,6.4417,1006200.0
2012-04-26 13:00:00,6.59,6.6,6.57,6.58,1150000.0,6.4417,6.4515,6.4221,6.4319,1150000.0
2012-04-26 13:30:00,6.58,6.6,6.57,6.58,690900.0,6.4319,6.4515,6.4221,6.4319,690900.0
2012-04-26 14:00:00,6.58,6.61,6.58,6.58,787600.0,6.4319,6.4612,6.4319,6.4319,787600.0
2012-04-26 14:30:00,6.58,6.61,6.58,6.61,541400.0,6.4319,6.4612,6.4319,6.4612,541400.0
2012-04-26 15:00:00,6.61,6.63,6.58,6.61,1632000.0,6.4612,6.4808,6.4319,6.4612,1632000.0
2012-04-26 15:30:00,6.62,6.63,6.59,6.6,3585500.0,6.471,6.4808,6.4417,6.4515,3585500.0
2012-04-27 09:30:00,6.65,6.68,6.53,6.58,3346000.0,6.5003,6.5297,6.383,6.4319,3346000.0
2012-04-27 10:00:00,6.58,6.58,6.49,6.54,2724000.0,6.4319,6.4319,6.3439,6.3928,2724000.0
2012-04-27 10:30:00,6.54,6.61,6.54,6.61,1578800.0,6.3928,6.4612,6.3928,6.4612,1578800.0
2012-04-27 11:00:00,6.61,6.63,6.56,6.58,1344400.0,6.4612,6.4808,6.4124,6.4319,1344400.0
2012-04-27 11:30:00,6.57,6.59,6.55,6.56,1431900.0,6.4221,6.4417,6.4026,6.4124,1431900.0
2012-04-27 12:00:00,6.57,6.59,6.55,6.57,774900.0,6.4221,6.4417,6.4026,6.4221,774900.0
2012-04-27 12:30:00,6.58,6.58,6.52,6.54,856300.0,6.4319,6.4319,6.3733,6.3928,856300.0
2012-04-27 13:00:00,6.54,6.57,6.54,6.57,663200.0,6.3928,6.4221,6.3928,6.4221,663200.0
2012-04-27 13:30:00,6.56,6.58,6.56,6.56,868700.0,6.4124,6.4319,6.4124,6.4124,868700.0
2012-04-27 14:00:00,6.56,6.57,6.54,6.54,640800.0,6.4124,6.4221,6.3928,6.3928,640800.0
2012-04-27 14:30:00,6.54,6.57,6.53,6.55,1743500.0,6.3928,6.4221,6.383,6.4026,1743500.0
2012-04-27 15:00:00,6.55,6.57,6.55,6.57,815300.0,6.4026,6.4221,6.4026,6.4221,815300.0
2012-04-27 15:30:00,6.57,6.59,6.55,6.57,2572100.0,6.4221,6.4417,6.4026,6.4221,2572100.0
2012-04-30 09:30:00,6.57,6.63,6.51,6.58,4048600.0,6.4221,6.4808,6.3635,6.4319,4048600.0
2012-04-30 10:00:00,6.58,6.68,6.56,6.68,1949100.0,6.4319,6.5297,6.4124,6.5297,1949100.0
2012-04-30 10:30:00,6.67,6.68,6.64,6.65,1019700.0,6.5199,6.5297,6.4906,6.5003,1019700.0
2012-04-30 11:00:00,6.65,6.66,6.59,6.59,1063500.0,6.5003,6.5101,6.4417,6.4417,1063500.0
2012-04-30 11:30:00,6.59,6.62,6.58,6.62,677500.0,6.4417,6.471,6.4319,6.471,677500.0
2012-04-30 12:00:00,6.62,6.64,6.59,6.61,1144900.0,6.471,6.4906,6.4417,6.4612,1144900.0
2012-04-30 12:30:00,6.61,6.62,6.59,6.6,1011100.0,6.4612,6.471,6.4417,6.4515,1011100.0
2012-04-30 13:00:00,6.59,6.6,6.58,6.58,404900.0,6.4417,6.4515,6.4319,6.4319,404900.0
2012-04-30 13:30:00,6.58,6.6,6.57,6.59,856800.0,6.4319,6.4515,6.4221,6.4417,856800.0
2012-04-30 14:00:00,6.59,6.6,6.56,6.57,620700.0,6.4417,6.4515,6.4124,6.4221,620700.0
2012-04-30 14:30:00,6.57,6.58,6.55,6.58,1218200.0,6.4221,6.4319,6.4026,6.4319,1218200.0
2012-04-30 15:00:00,6.58,6.59,6.57,6.58,963200.0,6.4319,6.4417,6.4221,6.4319,963200.0
2012-04-30 15:30:00,6.58,6.62,6.57,6.59,2362800.0,6.4319,6.471,6.4221,6.4417,2362800.0
2012-05-01 09:30:00,6.57,6.6,6.52,6.54,2080700.0,6.4221,6.4515,6.3733,6.3928,2080700.0
2012-05-01 10:00:00,6.54,6.66,6.54,6.62,2440400.0,6.3928,6.5101,6.3928,6.471,2440400.0
2012-05-01 10:30:00,6.63,6.64,6.59,6.59,961200.0,6.4808,6.4906,6.4417,6.4417,961200.0
2012-05-01 11:00:00,6.6,6.62,6.56,6.61,1288000.0,6.4515,6.471,6.4124,6.4612,1288000.0
2012-05-01 11:30:00,6.62,6.68,6.61,6.68,1170400.0,6.471,6.5297,6.4612,6.5297,1170400.0
2012-05-01 12:00:00,6.68,6.68,6.65,6.67,1223100.0,6.5297,6.5297,6.5003,6.5199,1223100.0
2012-05-01 12:30:00,6.67,6.72,6.66,6.71,1043500.0,6.5199,6.5688,6.5101,6.559,1043500.0
2012-05-01 13:00:00,6.72,6.72,6.67,6.7,1358300.0,6.5688,6.5688,6.5199,6.5492,1358300.0
2012-05-01 13:30:00,6.7,6.73,6.67,6.67,1873900.0,6.5492,6.5785,6.5199,6.5199,1873900.0
2012-05-01 14:00:00,6.68,6.73,6.66,6.71,2440500.0,6.5297,6.5785,6.5101,6.559,2440500.0
2012-05-01 14:30:00,6.72,6.83,6.7,6.76,4542200.0,6.5688,6.6763,6.5492,6.6078,4542200.0
2012-05-01 15:00:00,6.76,6.78,6.72,6.73,2346900.0,6.6078,6.6274,6.5688,6.5785,2346900.0
2012-05-01 15:30:00,6.74,6.75,6.68,6.69,4503800.0,6.5883,6.5981,6.5297,6.5394,4503800.0
2012-05-02 09:30:00,6.65,6.84,6.65,6.78,3404800.0,6.5003,6.686,6.5003,6.6274,3404800.0
2012-05-02 10:00:00,6.79,6.81,6.73,6.78,2913600.0,6.6372,6.6567,6.5785,6.6274,2913600.0
2012-05-02 10:30:00,6.78,6.82,6.76,6.77,1417000.0,6.6274,6.6665,6.6078,6.6176,1417000.0
2012-05-02 11:00:00,6.77,6.77,6.73,6.75,2073500.0,6.6176,6.6176,6.5785,6.5981,2073500.0
2012-05-02 11:30:00,6.75,6.76,6.74,6.75,760200.0,6.5981,6.6078,6.5883,6.5981,760200.0
2012-05-02 12:00:00,6.75,6.79,6.73,6.79,1280400.0,6.5981,6.6372,6.5785,6.6372,1280400.0
2012-05-02 12:30:00,6.79,6.86,6.78,6.84,1734900.0,6.6372,6.7056,6.6274,6.686,1734900.0
2012-05-02 13:00:00,6.84,6.87,6.82,6.82,1248200.0,6.686,6.7154,6.6665,6.6665,1248200.0
2012-05-02 13:30:00,6.82,6.84,6.82,6.83,559700.0,6.6665,6.686,6.6665,6.6763,559700.0
2012-05-02 14:00:00,6.82,6.86,6.82,6.86,1875400.0,6.6665,6.7056,6.6665,6.7056,1875400.0
2012-05-02 14:30:00,6.85,6.86,6.83,6.86,1780400.0,6.6958,6.7056,6.6763,6.7056,1780400.0
2012-05-02 15:00:00,6.86,6.86,6.8,6.83,2689300.0,6.7056,6.7056,6.6469,6.6763,2689300.0
2012-05-02 15:30:00,6.83,6.86,6.8,6.82,3450600.0,6.6763,6.7056,6.6469,6.6665,3450600.0
2012-05-03 09:30:00,6.91,6.97,6.85,6.86,3254500.0,6.7545,6.8131,6.6958,6.7056,3254500.0
2012-05-03 10:00:00,6.85,6.85,6.72,6.76,3558800.0,6.6958,6.6958,6.5688,6.6078,3558800.0
2012-05-03 10:30:00,6.77,6.8,6.7,6.76,2561300.0,6.6176,6.6469,6.5492,6.6078,2561300.0
2012-05-03 11:00:00,6.76,6.76,6.72,6.72,1149600.0,6.6078,6.6078,6.5688,6.5688,1149600.0
2012-05-03 11:30:00,6.73,6.73,6.56,6.6,2578300.0,6.5785,6.5785,6.4124,6.4515,2578300.0
2012-05-03 12:00:00,6.6,6.6,6.53,6.56,2342000.0,6.4515,6.4515,6.383,6.4124,2342000.0
2012-05-03 12:30:00,6.56,6.58,6.53,6.56,1058200.0,6.4124,6.4319,6.383,6.4124,1058200.0
2012-05-03 13:00:00,6.56,6.59,6.54,6.56,1600400.0,6.4124,6.4417,6.3928,6.4124,1600400.0
2012-05-03 13:30:00,6.56,6.58,6.5,6.52,2253300.0,6.4124,6.4319,6.3537,6.3733,2253300.0
2012-05-03 14:00:00,6.52,6.53,6.49,6.53,1656000.0,6.3733,6.383,6.3439,6.383,1656000.0
2012-05-03 14:30:00,6.53,6.65,6.5,6.51,2935400.0,6.383,6.5003,6.3537,6.3635,2935400.0
2012-05-03 15:00:00,6.52,6.56,6.5,6.52,1692200.0,6.3733,6.4124,6.3537,6.3733,1692200.0
2012-05-03 15:30:00,6.52,6.54,6.42,6.48,6227500.0,6.3733,6.3928,6.2755,6.3342,6227500.0
2012-05-04 09:30:00,6.64,6.89,6.61,6.75,6860300.0,6.4906,6.7349,6.4612,6.5981,6860300.0
2012-05-04 10:00:00,6.76,6.88,6.71,6.72,5651800.0,6.6078,6.7251,6.559,6.5688,5651800.0
2012-05-04 10:30:00,6.72,6.77,6.69,6.72,2813500.0,6.5688,6.6176,6.5394,6.5688,2813500.0
2012-05-04 11:00:00,6.71,6.72,6.65,6.66,1819200.0,6.559,6.5688,6.5003,6.5101,1819200.0
2012-05-04 11:30:00,6.66,6.67,6.61,6.66,1753400.0,6.5101,6.5199,6.4612,6.5101,1753400.0
2012-05-04 12:00:00,6.66,6.68,6.63,6.64,884300.0,6.5101,6.5297,6.4808,6.4906,884300.0
2012-05-04 12:30:00,6.63,6.65,6.61,6.65,1347900.0,6.4808,6.5003,6.4612,6.5003,1347900.0
2012-05-04 13:00:00,6.65,6.66,6.63,6.65,868900.0,6.5003,6.5101,6.4808,6.5003,868900.0
2012-05-04 13:30:00,6.65,6.67,6.63,6.65,853300.0,6.5003,6.5199,6.4808,6.5003,853300.0
2012-05-04 14:00:00,6.64,6.65,6.61,6.64,1019200.0,6.4906,6.5003,6.4612,6.4906,1019200.0
2012-05-04 14:30:00,6.64,6.64,6.6,6.61,1498200.0,6.4906,6.4906,6.4515,6.4612,1498200.0
2012-05-04 15:00:00,6.62,6.66,6.57,6.6,1956100.0,6.471,6.5101,6.4221,6.4515,1956100.0
2012-05-04 15:30:00,6.6,6.61,6.55,6.55,3846800.0,6.4515,6.4612,6.4026,6.4026,3846800.0
2012-05-07 09:30:00,6.61,6.75,6.57,6.61,5450200.0,6.4612,6.5981,6.4221,6.4612,5450200.0
2012-05-07 10:00:00,6.6,6.63,6.4,6.47,5587600.0,6.4515,6.4808,6.256,6.3244,5587600.0
2012-05-07 10:30:00,6.47,6.56,6.46,6.52,2340500.0,6.3244,6.4124,6.3146,6.3733,2340500.0
2012-05-07 11:00:00,6.51,6.58,6.51,6.56,2117900.0,6.3635,6.4319,6.3635,6.4124,2117900.0
2012-05-07 11:30:00,6.56,6.57,6.55,6.57,1519400.0,6.4124,6.4221,6.4026,6.4221,1519400.0
2012-05-07 12:00:00,6.57,6.57,6.51,6.52,1392600.0,6.4221,6.4221,6.3635,6.3733,1392600.0
2012-05-07 12:30:00,6.51,6.55,6.48,6.49,1284400.0,6.3635,6.4026,6.3342,6.3439,1284400.0
2012-05-07 13:00:00,6.5,6.55,6.49,6.53,1708300.0,6.3537,6.4026,6.3439,6.383,1708300.0
2012-05-07 13:30:00,6.53,6.58,6.52,6.55,1569500.0,6.383,6.4319,6.3733,6.4026,1569500.0
2012-05-07 14:00:00,6.55,6.56,6.48,6.49,756700.0,6.4026,6.4124,6.3342,6.3439,756700.0
2012-05-07 14:30:00,6.49,6.51,6.48,6.48,1137500.0,6.3439,6.3635,6.3342,6.3342,1137500.0
2012-05-07 15:00:00,6.48,6.49,6.45,6.48,4414300.0,6.3342,6.3439,6.3048,6.3342,4414300.0
2012-05-07 15:30:00,6.48,6.54,6.46,6.49,5053100.0,6.3342,6.3928,6.3146,6.3439,5053100.0
2012-05-08 09:30:00,6.43,6.43,6.21,6.27,4849400.0,6.2853,6.2853,6.0702,6.1289,4849400.0
2012-05-08 10:00:00,6.27,6.27,6.09,6.19,5616300.0,6.1289,6.1289,5.9529,6.0507,5616300.0
2012-05-08 10:30:00,6.18,6.22,6.12,6.16,2823000.0,6.0409,6.08,5.9823,6.0214,2823000.0
2012-05-08 11:00:00,6.17,6.23,6.15,6.2,3066200.0,6.0311,6.0898,6.0116,6.0605,3066200.0
2012-05-08 11:30:00,6.19,6.28,6.16,6.25,2726700.0,6.0507,6.1387,6.0214,6.1093,2726700.0
2012-05-08 12:00:00,6.26,6.26,6.18,6.19,1406200.0,6.1191,6.1191,6.0409,6.0507,1406200.0
2012-05-08 12:30:00,6.18,6.19,6.12,6.13,1429000.0,6.0409,6.0507,5.9823,5.992,1429000.0
2012-05-08 13:00:00,6.12,6.19,6.12,6.18,1384300.0,5.9823,6.0507,5.9823,6.0409,1384300.0
2012-05-08 13:30:00,6.18,6.23,6.17,6.21,1298100.0,6.0409,6.0898,6.0311,6.0702,1298100.0
2012-05-08 14:00:00,6.21,6.22,6.18,6.2,625100.0,6.0702,6.08,6.0409,6.0605,625100.0
2012-05-08 14:30:00,6.2,6.23,6.19,6.21,1312000.0,6.0605,6.0898,6.0507,6.0702,1312000.0
2012-05-08 15:00:00,6.21,6.3,6.2,6.27,2759000.0,6.0702,6.1582,6.0605,6.1289,2759000.0
2012-05-08 15:30:00,6.26,6.27,6.21,6.24,4265500.0,6.1191,6.1289,6.0702,6.0996,4265500.0
2012-05-09 09:30:00,6.14,6.28,6.09,6.17,3768200.0,6.0018,6.1387,5.9529,6.0311,3768200.0
2012-05-09 10:00:00,6.17,6.18,6.04,6.07,3229100.0,6.0311,6.0409,5.9041,5.9334,3229100.0
2012-05-09 10:30:00,6.07,6.15,6.05,6.14,3710000.0,5.9334,6.0116,5.9138,6.0018,3710000.0
2012-05-09 11:00:00,6.13,6.22,6.11,6.19,2145600.0,5.992,6.08,5.9725,6.0507,2145600.0
2012-05-09 11:30:00,6.2,6.23,6.18,6.21,825400.0,6.0605,6.0898,6.0409,6.0702,825400.0
2012-05-09 12:00:00,6.21,6.23,6.18,6.21,1422100.0,6.0702,6.0898,6.0409,6.0702,1422100.0
2012-05-09 12:30:00,6.21,6.22,6.15,6.18,1155700.0,6.0702,6.08,6.0116,6.0409,1155700.0
2012-05-09 13:00:00,6.17,6.23,6.16,6.2,1444800.0,6.0311,6.0898,6.0214,6.0605,1444800.0
2012-05-09 13:30:00,6.2,6.33,6.19,6.29,3899100.0,6.0605,6.1875,6.0507,6.1484,3899100.0
2012-05-09 14:00:00,6.29,6.33,6.27,6.32,2107800.0,6.1484,6.1875,6.1289,6.1778,2107800.0
2012-05-09 14:30:00,6.32,6.38,6.32,6.36,3968400.0,6.1778,6.2364,6.1778,6.2169,3968400.0
2012-05-09 15:00:00,6.35,6.38,6.32,6.36,1862700.0,6.2071,6.2364,6.1778,6.2169,1862700.0
2012-05-09 15:30:00,6.36,6.44,6.35,6.37,4755200.0,6.2169,6.2951,6.2071,6.2266,4755200.0
2012-05-10 09:30:00,6.44,6.47,6.26,6.33,3012500.0,6.2951,6.3244,6.1191,6.1875,3012500.0
2012-05-10 10:00:00,6.33,6.35,6.27,6.31,2921800.0,6.1875,6.2071,6.1289,6.168,2921800.0
2012-05-10 10:30:00,6.31,6.31,6.26,6.28,2232700.0,6.168,6.168,6.1191,6.1387,2232700.0
2012-05-10 11:00:00,6.28,6.29,6.22,6.27,3269800.0,6.1387,6.1484,6.08,6.1289,3269800.0
2012-05-10 11:30:00,6.27,6.29,6.25,6.26,928600.0,6.1289,6.1484,6.1093,6.1191,928600.0
2012-05-10 12:00:00,6.27,6.27,6.21,6.24,1432000.0,6.1289,6.1289,6.0702,6.0996,1432000.0
2012-05-10 12:30:00,6.24,6.27,6.22,6.26,1094500.0,6.0996,6.1289,6.08,6.1191,1094500.0
2012-05-10 13:00:00,6.26,6.28,6.24,6.26,746100.0,6.1191,6.1387,6.0996,6.1191,746100.0
2012-05-10 13:30:00,6.27,6.29,6.26,6.26,1514400.0,6.1289,6.1484,6.1191,6.1191,1514400.0
2012-05-10 14:00:00,6.27,6.3,6.26,6.29,746500.0,6.1289,6.1582,6.1191,6.1484,746500.0
2012-05-10 14:30:00,6.28,6.29,6.26,6.26,858400.0,6.1387,6.1484,6.1191,6.1191,858400.0
2012-05-10 15:00:00,6.27,6.3,6.25,6.29,1876000.0,6.1289,6.1582,6.1093,6.1484,1876000.0
2012-05-10 15:30:00,6.29,6.32,6.28,6.29,3761500.0,6.1484,6.1778,6.1387,6.1484,3761500.0
2012-05-11 09:30:00,6.24,6.38,6.22,6.35,2370300.0,6.0996,6.2364,6.08,6.2071,2370300.0
2012-05-11 10:00:00,6.36,6.39,6.32,6.36,2971800.0,6.2169,6.2462,6.1778,6.2169,2971800.0
2012-05-11 10:30:00,6.37,6.38,6.33,6.33,950400.0,6.2266,6.2364,6.1875,6.1875,950400.0
2012-05-11 11:00:00,6.33,6.39,6.33,6.38,1018000.0,6.1875,6.2462,6.1875,6.2364,1018000.0
2012-05-11 11:30:00,6.38,6.41,6.36,6.36,787300.0,6.2364,6.2657,6.2169,6.2169,787300.0
2012-05-11 12:00:00,6.37,6.39,6.34,6.39,794100.0,6.2266,6.2462,6.1973,6.2462,794100.0
2012-05-11 12:30:00,6.39,6.4,6.37,6.39,576200.0,6.2462,6.256,6.2266,6.2462,576200.0
2012-05-11 13:00:00,6.39,6.4,6.37,6.38,819600.0,6.2462,6.256,6.2266,6.2364,819600.0
2012-05-11 13:30:00,6.38,6.4,6.36,6.38,561600.0,6.2364,6.256,6.2169,6.2364,561600.0
2012-05-11 14:00:00,6.38,6.39,6.36,6.37,795900.0,6.2364,6.2462,6.2169,6.2266,795900.0
2012-05-11 14:30:00,6.37,6.38,6.35,6.37,859000.0,6.2266,6.2364,6.2071,6.2266,859000.0
2012-05-11 15:00:00,6.37,6.39,6.35,6.37,940800.0,6.2266,6.2462,6.2071,6.2266,940800.0
2012-05-11 15:30:00,6.37,6.38,6.35,6.36,3504900.0,6.2266,6.2364,6.2071,6.2169,3504900.0
2012-05-14 09:30:00,6.21,6.24,6.17,6.19,3149300.0,6.0702,6.0996,6.0311,6.0507,3149300.0
2012-05-14 10:00:00,6.19,6.23,6.15,6.23,3081900.0,6.0507,6.0898,6.0116,6.0898,3081900.0
2012-05-14 10:30:00,6.23,6.27,6.22,6.24,1871500.0,6.0898,6.1289,6.08,6.0996,1871500.0
2012-05-14 11:00:00,6.25,6.25,6.19,6.24,1847400.0,6.1093,6.1093,6.0507,6.0996,1847400.0
2012-05-14 11:30:00,6.24,6.24,6.2,6.23,1083600.0,6.0996,6.0996,6.0605,6.0898,1083600.0
2012-05-14 12:00:00,6.22,6.23,6.21,6.21,467100.0,6.08,6.0898,6.0702,6.0702,467100.0
2012-05-14 12:30:00,6.21,6.22,6.19,6.22,676200.0,6.0702,6.08,6.0507,6.08,676200.0
2012-05-14 13:00:00,6.22,6.23,6.1,6.18,4722700.0,6.08,6.0898,5.9627,6.0409,4722700.0
2012-05-14 13:30:00,6.17,6.2,6.16,6.19,1156400.0,6.0311,6.0605,6.0214,6.0507,1156400.0
2012-05-14 14:00:00,6.18,6.19,6.15,6.17,1887900.0,6.0409,6.0507,6.0116,6.0311,1887900.0
2012-05-14 14:30:00,6.17,6.2,6.16,6.19,2139700.0,6.0311,6.0605,6.0214,6.0507,2139700.0
2012-05-14 15:00:00,6.19,6.21,6.17,6.2,2225400.0,6.0507,6.0702,6.0311,6.0605,2225400.0
2012-05-14 15:30:00,6.2,6.22,6.18,6.2,4936100.0,6.0605,6.08,6.0409,6.0605,4936100.0
2012-05-15 09:30:00,6.17,6.18,6.02,6.06,5681200.0,6.0311,6.0409,5.8845,5.9236,5681200.0
2012-05-15 10:00:00,6.07,6.16,6.07,6.15,5299100.0,5.9334,6.0214,5.9334,6.0116,5299100.0
2012-05-15 10:30:00,6.15,6.18,6.13,6.17,2198400.0,6.0116,6.0409,5.992,6.0311,2198400.0
2012-05-15 11:00:00,6.17,6.17,6.08,6.08,4333400.0,6.0311,6.0311,5.9432,5.9432,4333400.0
2012-05-15 11:30:00,6.08,6.16,6.06,6.16,2904700.0,5.9432,6.0214,5.9236,6.0214,2904700.0
2012-05-15 12:00:00,6.16,6.17,6.13,6.15,685400.0,6.0214,6.0311,5.992,6.0116,685400.0
2012-05-15 12:30:00,6.15,6.17,6.12,6.14,979900.0,6.0116,6.0311,5.9823,6.0018,979900.0
2012-05-15 13:00:00,6.13,6.16,6.12,6.15,619000.0,5.992,6.0214,5.9823,6.0116,619000.0
2012-05-15 13:30:00,6.15,6.17,6.09,6.1,2825100.0,6.0116,6.0311,5.9529,5.9627,2825100.0
2012-05-15 14:00:00,6.11,6.13,6.08,6.09,2809200.0,5.9725,5.992,5.9432,5.9529,2809200.0
2012-05-15 14:30:00,6.08,6.13,6.06,6.08,2650900.0,5.9432,5.992,5.9236,5.9432,2650900.0
2012-05-15 15:00:00,6.08,6.08,5.97,6.0,5199600.0,5.9432,5.9432,5.8356,5.865,5199600.0
2012-05-15 15:30:00,6.0,6.04,5.96,6.02,6442800.0,5.865,5.9041,5.8259,5.8845,6442800.0
2012-05-16 09:30:00,6.14,6.29,6.02,6.26,5964300.0,6.0018,6.1484,5.8845,6.1191,5964300.0
2012-05-16 10:00:00,6.26,6.33,6.23,6.32,7088200.0,6.1191,6.1875,6.0898,6.1778,7088200.0
2012-05-16 10:30:00,6.32,6.53,6.31,6.43,9013000.0,6.1778,6.383,6.168,6.2853,9013000.0
2012-05-16 11:00:00,6.43,6.44,6.34,6.39,5352300.0,6.2853,6.2951,6.1973,6.2462,5352300.0
2012-05-16 11:30:00,6.39,6.45,6.36,6.39,3403900.0,6.2462,6.3048,6.2169,6.2462,3403900.0
2012-05-16 12:00:00,6.39,6.39,6.27,6.3,2773600.0,6.2462,6.2462,6.1289,6.1582,2773600.0
2012-05-16 12:30:00,6.3,6.36,6.29,6.33,1373200.0,6.1582,6.2169,6.1484,6.1875,1373200.0
2012-05-16 13:00:00,6.33,6.35,6.29,6.29,1109900.0,6.1875,6.2071,6.1484,6.1484,1109900.0
2012-05-16 13:30:00,6.29,6.31,6.21,6.25,2079400.0,6.1484,6.168,6.0702,6.1093,2079400.0
2012-05-16 14:00:00,6.24,6.28,6.19,6.22,1843200.0,6.0996,6.1387,6.0507,6.08,1843200.0
2012-05-16 14:30:00,6.22,6.24,6.17,6.23,2828500.0,6.08,6.0996,6.0311,6.0898,2828500.0
2012-05-16 15:00:00,6.23,6.24,6.15,6.15,2642400.0,6.0898,6.0996,6.0116,6.0116,2642400.0
2012-05-16 15:30:00,6.16,6.19,6.15,6.15,4711800.0,6.0214,6.0507,6.0116,6.0116,4711800.0
2012-05-17 09:30:00,6.16,6.25,6.07,6.09,3139900.0,6.0214,6.1093,5.9334,5.9529,3139900.0
2012-05-17 10:00:00,6.09,6.12,5.96,5.99,5579300.0,5.9529,5.9823,5.8259,5.8552,5579300.0
2012-05-17 10:30:00,5.99,6.07,5.91,6.03,4552500.0,5.8552,5.9334,5.777,5.8943,4552500.0
2012-05-17 11:00:00,6.03,6.09,6.02,6.06,2362800.0,5.8943,5.9529,5.8845,5.9236,2362800.0
2012-05-17 11:30:00,6.07,6.07,6.01,6.04,1434200.0,5.9334,5.9334,5.8747,5.9041,1434200.0
2012-05-17 12:00:00,6.04,6.04,5.93,6.0,2376300.0,5.9041,5.9041,5.7965,5.865,2376300.0
2012-05-17 12:30:00,6.0,6.02,5.98,6.02,962100.0,5.865,5.8845,5.8454,5.8845,962100.0
2012-05-17 13:00:00,6.02,6.07,6.0,6.03,1256400.0,5.8845,5.9334,5.865,5.8943,1256400.0
2012-05-17 13:30:00,6.04,6.04,6.02,6.04,1033000.0,5.9041,5.9041,5.8845,5.9041,1033000.0
2012-05-17 14:00:00,6.04,6.04,5.95,6.02,1843200.0,5.9041,5.9041,5.8161,5.8845,1843200.0
2012-05-17 14:30:00,6.02,6.03,5.99,6.03,1852700.0,5.8845,5.8943,5.8552,5.8943,1852700.0
2012-05-17 15:00:00,6.03,6.04,5.99,6.0,1115800.0,5.8943,5.9041,5.8552,5.865,1115800.0
2012-05-17 15:30:00,6.0,6.0,5.95,5.95,3804300.0,5.865,5.865,5.8161,5.8161,3804300.0
2012-05-18 09:30:00,6.0,6.01,5.85,5.87,4453600.0,5.865,5.8747,5.7183,5.7379,4453600.0
2012-05-18 10:00:00,5.86,5.87,5.76,5.8,3014900.0,5.7281,5.7379,5.6304,5.6695,3014900.0
2012-05-18 10:30:00,5.81,5.9,5.81,5.89,2528500.0,5.6792,5.7672,5.6792,5.7574,2528500.0
2012-05-18 11:00:00,5.9,5.9,5.85,5.86,1559800.0,5.7672,5.7672,5.7183,5.7281,1559800.0
2012-05-18 11:30:00,5.86,5.86,5.73,5.76,2342100.0,5.7281,5.7281,5.601,5.6304,2342100.0
2012-05-18 12:00:00,5.75,5.78,5.73,5.75,1567400.0,5.6206,5.6499,5.601,5.6206,1567400.0
2012-05-18 12:30:00,5.75,5.79,5.74,5.78,2608900.0,5.6206,5.6597,5.6108,5.6499,2608900.0
2012-05-18 13:00:00,5.78,5.79,5.74,5.74,1585500.0,5.6499,5.6597,5.6108,5.6108,1585500.0
2012-05-18 13:30:00,5.74,5.75,5.66,5.68,1456300.0,5.6108,5.6206,5.5326,5.5522,1456300.0
2012-05-18 14:00:00,5.68,5.68,5.65,5.66,1664100.0,5.5522,5.5522,5.5228,5.5326,1664100.0
2012-05-18 14:30:00,5.66,5.66,5.61,5.63,2045500.0,5.5326,5.5326,5.4837,5.5033,2045500.0
2012-05-18 15:00:00,5.63,5.69,5.62,5.63,2799200.0,5.5033,5.5619,5.4935,5.5033,2799200.0
2012-05-18 15:30:00,5.63,5.63,5.59,5.63,3640000.0,5.5033,5.5033,5.4642,5.5033,3640000.0
2012-05-21 09:30:00,5.65,5.81,5.63,5.74,4120300.0,5.5228,5.6792,5.5033,5.6108,4120300.0
2012-05-21 10:00:00,5.73,5.77,5.71,5.77,1860600.0,5.601,5.6401,5.5815,5.6401,1860600.0
2012-05-21 10:30:00,5.77,5.8,5.76,5.79,1550400.0,5.6401,5.6695,5.6304,5.6597,1550400.0
2012-05-21 11:00:00,5.79,5.79,5.74,5.76,1726100.0,5.6597,5.6597,5.6108,5.6304,1726100.0
2012-05-21 11:30:00,5.76,5.76,5.7,5.72,2030200.0,5.6304,5.6304,5.5717,5.5913,2030200.0
2012-05-21 12:00:00,5.73,5.75,5.72,5.75,1874800.0,5.601,5.6206,5.5913,5.6206,1874800.0
2012-05-21 12:30:00,5.75,5.75,5.71,5.71,1461200.0,5.6206,5.6206,5.5815,5.5815,1461200.0
2012-05-21 13:00:00,5.71,5.75,5.71,5.75,1405800.0,5.5815,5.6206,5.5815,5.6206,1405800.0
2012-05-21 13:30:00,5.75,5.76,5.73,5.75,920400.0,5.6206,5.6304,5.601,5.6206,920400.0
2012-05-21 14:00:00,5.75,5.75,5.7,5.73,2500300.0,5.6206,5.6206,5.5717,5.601,2500300.0
2012-05-21 14:30:00,5.74,5.74,5.73,5.74,829600.0,5.6108,5.6108,5.601,5.6108,829600.0
2012-05-21 15:00:00,5.73,5.78,5.73,5.77,1394300.0,5.601,5.6499,5.601,5.6401,1394300.0
2012-05-21 15:30:00,5.77,5.81,5.75,5.78,3917600.0,5.6401,5.6792,5.6206,5.6499,3917600.0
2012-05-22 09:30:00,5.81,5.81,5.7,5.74,2481700.0,5.6792,5.6792,5.5717,5.6108,2481700.0
2012-05-22 10:00:00,5.74,5.75,5.71,5.73,2235700.0,5.6108,5.6206,5.5815,5.601,2235700.0
2012-05-22 10:30:00,5.73,5.84,5.72,5.82,3498200.0,5.601,5.7086,5.5913,5.689,3498200.0
2012-05-22 11:00:00,5.82,5.82,5.79,5.81,1126500.0,5.689,5.689,5.6597,5.6792,1126500.0
2012-05-22 11:30:00,5.8,5.82,5.74,5.75,1390800.0,5.6695,5.689,5.6108,5.6206,1390800.0
2012-05-22 12:00:00,5.74,5.75,5.69,5.72,1888100.0,5.6108,5.6206,5.5619,5.5913,1888100.0
2012-05-22 12:30:00,5.73,5.74,5.72,5.74,611200.0,5.601,5.6108,5.5913,5.6108,611200.0
2012-05-22 13:00:00,5.74,5.74,5.67,5.71,1186500.0,5.6108,5.6108,5.5424,5.5815,1186500.0
2012-05-22 13:30:00,5.7,5.73,5.69,5.73,911300.0,5.5717,5.601,5.5619,5.601,911300.0
2012-05-22 14:00:00,5.73,5.76,5.72,5.74,1674600.0,5.601,5.6304,5.5913,5.6108,1674600.0
2012-05-22 14:30:00,5.75,5.76,5.72,5.74,1150400.0,5.6206,5.6304,5.5913,5.6108,1150400.0
2012-05-22 15:00:00,5.74,5.75,5.69,5.69,1441900.0,5.6108,5.6206,5.5619,5.5619,1441900.0
2012-05-22 15:30:00,5.69,5.71,5.63,5.7,4689400.0,5.5619,5.5815,5.5033,5.5717,4689400.0
2012-05-23 09:30:00,5.63,5.78,5.59,5.78,3588200.0,5.5033,5.6499,5.4642,5.6499,3588200.0
2012-05-23 10:00:00,5.78,5.8,5.7,5.73,3107800.0,5.6499,5.6695,5.5717,5.601,3107800.0
2012-05-23 10:30:00,5.73,5.74,5.68,5.69,1420800.0,5.601,5.6108,5.5522,5.5619,1420800.0
2012-05-23 11:00:00,5.69,5.71,5.65,5.66,1530700.0,5.5619,5.5815,5.5228,5.5326,1530700.0
2012-05-23 11:30:00,5.66,5.69,5.64,5.64,1259900.0,5.5326,5.5619,5.5131,5.5131,1259900.0
2012-05-23 12:00:00,5.64,5.65,5.62,5.63,979600.0,5.5131,5.5228,5.4935,5.5033,979600.0
2012-05-23 12:30:00,5.63,5.66,5.61,5.63,1841400.0,5.5033,5.5326,5.4837,5.5033,1841400.0
2012-05-23 13:00:00,5.63,5.69,5.63,5.69,1063600.0,5.5033,5.5619,5.5033,5.5619,1063600.0
2012-05-23 13:30:00,5.69,5.75,5.69,5.71,1468500.0,5.5619,5.6206,5.5619,5.5815,1468500.0
2012-05-23 14:00:00,5.71,5.72,5.65,5.65,1005600.0,5.5815,5.5913,5.5228,5.5228,1005600.0
2012-05-23 14:30:00,5.66,5.71,5.65,5.7,844700.0,5.5326,5.5815,5.5228,5.5717,844700.0
2012-05-23 15:00:00,5.7,5.73,5.69,5.7,1482200.0,5.5717,5.601,5.5619,5.5717,1482200.0
2012-05-23 15:30:00,5.7,5.8,5.7,5.75,4934100.0,5.5717,5.6695,5.5717,5.6206,4934100.0
2012-05-24 09:30:00,5.77,5.83,5.69,5.72,2435500.0,5.6401,5.6988,5.5619,5.5913,2435500.0
2012-05-24 10:00:00,5.71,5.79,5.7,5.75,2316400.0,5.5815,5.6597,5.5717,5.6206,2316400.0
2012-05-24 10:30:00,5.75,5.79,5.74,5.76,1359900.0,5.6206,5.6597,5.6108,5.6304,1359900.0
2012-05-24 11:00:00,5.76,5.83,5.74,5.8,2193300.0,5.6304,5.6988,5.6108,5.6695,2193300.0
2012-05-24 11:30:00,5.79,5.8,5.76,5.79,1876100.0,5.6597,5.6695,5.6304,5.6597,1876100.0
2012-05-24 12:00:00,5.79,5.79,5.74,5.76,1042600.0,5.6597,5.6597,5.6108,5.6304,1042600.0
2012-05-24 12:30:00,5.76,5.78,5.74,5.76,837200.0,5.6304,5.6499,5.6108,5.6304,837200.0
2012-05-24 13:00:00,5.77,5.79,5.73,5.73,653300.0,5.6401,5.6597,5.601,5.601,653300.0
2012-05-24 13:30:00,5.74,5.75,5.71,5.71,1560200.0,5.6108,5.6206,5.5815,5.5815,1560200.0
2012-05-24 14:00:00,5.71,5.75,5.71,5.72,1167600.0,5.5815,5.6206,5.5815,5.5913,1167600.0
2012-05-24 14:30:00,5.73,5.75,5.71,5.73,1492300.0,5.601,5.6206,5.5815,5.601,1492300.0
2012-05-24 15:00:00,5.72,5.75,5.67,5.73,2356600.0,5.5913,5.6206,5.5424,5.601,2356600.0
2012-05-24 15:30:00,5.73,5.75,5.71,5.75,1997900.0,5.601,5.6206,5.5815,5.6206,1997900.0
2012-05-25 09:30:00,5.76,5.9,5.75,5.89,2991700.0,5.6304,5.7672,5.6206,5.7574,2991700.0
2012-05-25 10:00:00,5.89,5.89,5.81,5.83,1745800.0,5.7574,5.7574,5.6792,5.6988,1745800.0
2012-05-25 10:30:00,5.83,5.85,5.81,5.83,867700.0,5.6988,5.7183,5.6792,5.6988,867700.0
2012-05-25 11:00:00,5.83,5.92,5.83,5.9,1430700.0,5.6988,5.7868,5.6988,5.7672,1430700.0
2012-05-25 11:30:00,5.91,5.99,5.89,5.99,2451300.0,5.777,5.8552,5.7574,5.8552,2451300.0
2012-05-25 12:00:00,5.99,6.01,5.95,5.95,1447400.0,5.8552,5.8747,5.8161,5.8161,1447400.0
2012-05-25 12:30:00,5.95,5.96,5.92,5.93,1143300.0,5.8161,5.8259,5.7868,5.7965,1143300.0
2012-05-25 13:00:00,5.93,5.94,5.91,5.94,1022900.0,5.7965,5.8063,5.777,5.8063,1022900.0
2012-05-25 13:30:00,5.93,5.96,5.93,5.96,704100.0,5.7965,5.8259,5.7965,5.8259,704100.0
2012-05-25 14:00:00,5.95,5.96,5.94,5.95,779900.0,5.8161,5.8259,5.8063,5.8161,779900.0
2012-05-25 14:30:00,5.95,5.95,5.91,5.93,1049600.0,5.8161,5.8161,5.777,5.7965,1049600.0
2012-05-25 15:00:00,5.93,5.94,5.91,5.94,1399100.0,5.7965,5.8063,5.777,5.8063,1399100.0
2012-05-25 15:30:00,5.94,5.98,5.93,5.95,3293500.0,5.8063,5.8454,5.7965,5.8161,3293500.0
2012-05-29 09:30:00,6.04,6.1,6.03,6.06,2154300.0,5.9041,5.9627,5.8943,5.9236,2154300.0
2012-05-29 10:00:00,6.06,6.15,6.02,6.14,3447100.0,5.9236,6.0116,5.8845,6.0018,3447100.0
2012-05-29 10:30:00,6.14,6.15,6.11,6.12,1838500.0,6.0018,6.0116,5.9725,5.9823,1838500.0
2012-05-29 11:00:00,6.12,6.13,6.08,6.11,821700.0,5.9823,5.992,5.9432,5.9725,821700.0
2012-05-29 11:30:00,6.11,6.11,6.07,6.08,1583100.0,5.9725,5.9725,5.9334,5.9432,1583100.0
2012-05-29 12:00:00,6.08,6.09,6.05,6.07,1512100.0,5.9432,5.9529,5.9138,5.9334,1512100.0
2012-05-29 12:30:00,6.07,6.08,6.04,6.05,850300.0,5.9334,5.9432,5.9041,5.9138,850300.0
2012-05-29 13:00:00,6.06,6.07,6.04,6.07,1214000.0,5.9236,5.9334,5.9041,5.9334,1214000.0
2012-05-29 13:30:00,6.07,6.1,6.05,6.1,674400.0,5.9334,5.9627,5.9138,5.9627,674400.0
2012-05-29 14:00:00,6.09,6.1,6.07,6.08,665000.0,5.9529,5.9627,5.9334,5.9432,665000.0
2012-05-29 14:30:00,6.08,6.1,6.07,6.09,698100.0,5.9432,5.9627,5.9334,5.9529,698100.0
2012-05-29 15:00:00,6.09,6.12,6.08,6.1,963300.0,5.9529,5.9823,5.9432,5.9627,963300.0
2012-05-29 15:30:00,6.1,6.12,6.08,6.12,3128200.0,5.9627,5.9823,5.9432,5.9823,3128200.0
2012-05-30 09:30:00,6.04,6.05,5.92,5.97,3035200.0,5.9041,5.9138,5.7868,5.8356,3035200.0
2012-05-30 10:00:00,5.98,5.99,5.89,5.96,3576400.0,5.8454,5.8552,5.7574,5.8259,3576400.0
2012-05-30 10:30:00,5.95,5.96,5.92,5.93,3282500.0,5.8161,5.8259,5.7868,5.7965,3282500.0
2012-05-30 11:00:00,5.93,5.96,5.92,5.94,1264200.0,5.7965,5.8259,5.7868,5.8063,1264200.0
2012-05-30 11:30:00,5.94,5.96,5.92,5.96,2143700.0,5.8063,5.8259,5.7868,5.8259,2143700.0
2012-05-30 12:00:00,5.96,5.96,5.92,5.92,904200.0,5.8259,5.8259,5.7868,5.7868,904200.0
2012-05-30 12:30:00,5.92,5.93,5.91,5.93,422500.0,5.7868,5.7965,5.777,5.7965,422500.0
2012-05-30 13:00:00,5.93,5.93,5.91,5.92,805700.0,5.7965,5.7965,5.777,5.7868,805700.0
2012-05-30 13:30:00,5.91,5.96,5.91,5.92,1258100.0,5.777,5.8259,5.777,5.7868,1258100.0
2012-05-30 14:00:00,5.92,5.94,5.91,5.93,760700.0,5.7868,5.8063,5.777,5.7965,760700.0
2012-05-30 14:30:00,5.93,5.96,5.92,5.96,1102000.0,5.7965,5.8259,5.7868,5.8259,1102000.0
2012-05-30 15:00:00,5.95,6.02,5.95,6.02,1918500.0,5.8161,5.8845,5.8161,5.8845,1918500.0
2012-05-30 15:30:00,6.02,6.02,5.98,5.99,3616700.0,5.8845,5.8845,5.8454,5.8552,3616700.0
2012-05-31 09:30:00,5.99,5.99,5.79,5.87,2170000.0,5.8552,5.8552,5.6597,5.7379,2170000.0
2012-05-31 10:00:00,5.86,5.87,5.77,5.78,2133000.0,5.7281,5.7379,5.6401,5.6499,2133000.0
2012-05-31 10:30:00,5.78,5.8,5.74,5.8,2174500.0,5.6499,5.6695,5.6108,5.6695,2174500.0
2012-05-31 11:00:00,5.79,5.8,5.78,5.79,700900.0,5.6597,5.6695,5.6499,5.6597,700900.0
2012-05-31 11:30:00,5.79,5.83,5.76,5.78,1987200.0,5.6597,5.6988,5.6304,5.6499,1987200.0
2012-05-31 12:00:00,5.77,5.87,5.76,5.87,1143700.0,5.6401,5.7379,5.6304,5.7379,1143700.0
2012-05-31 12:30:00,5.87,5.87,5.83,5.83,1136000.0,5.7379,5.7379,5.6988,5.6988,1136000.0
2012-05-31 13:00:00,5.83,5.87,5.82,5.82,978800.0,5.6988,5.7379,5.689,5.689,978800.0
2012-05-31 13:30:00,5.83,5.83,5.78,5.78,579000.0,5.6988,5.6988,5.6499,5.6499,579000.0
2012-05-31 14:00:00,5.78,5.81,5.76,5.79,1257800.0,5.6499,5.6792,5.6304,5.6597,1257800.0
2012-05-31 14:30:00,5.79,5.81,5.77,5.81,846600.0,5.6597,5.6792,5.6401,5.6792,846600.0
2012-05-31 15:00:00,5.81,5.84,5.79,5.82,1619500.0,5.6792,5.7086,5.6597,5.689,1619500.0
2012-05-31 15:30:00,5.83,5.86,5.78,5.84,6165000.0,5.6988,5.7281,5.6499,5.7086,6165000.0
2012-06-01 09:30:00,5.71,5.75,5.65,5.72,2852000.0,5.5815,5.6206,5.5228,5.5913,2852000.0
2012-06-01 10:00:00,5.72,5.74,5.63,5.64,2124600.0,5.5913,5.6108,5.5033,5.5131,2124600.0
2012-06-01 10:30:00,5.64,5.64,5.6,5.62,987400.0,5.5131,5.5131,5.474,5.4935,987400.0
2012-06-01 11:00:00,5.61,5.64,5.6,5.63,1933000.0,5.4837,5.5131,5.474,5.5033,1933000.0
2012-06-01 11:30:00,5.63,5.64,5.6,5.61,1462200.0,5.5033,5.5131,5.474,5.4837,1462200.0
2012-06-01 12:00:00,5.61,5.61,5.55,5.57,1462300.0,5.4837,5.4837,5.4251,5.4446,1462300.0
2012-06-01 12:30:00,5.57,5.57,5.53,5.53,765800.0,5.4446,5.4446,5.4055,5.4055,765800.0
2012-06-01 13:00:00,5.53,5.56,5.52,5.53,1135600.0,5.4055,5.4349,5.3958,5.4055,1135600.0
2012-06-01 13:30:00,5.52,5.53,5.44,5.44,2651300.0,5.3958,5.4055,5.3176,5.3176,2651300.0
2012-06-01 14:00:00,5.44,5.51,5.4,5.5,3202100.0,5.3176,5.386,5.2785,5.3762,3202100.0
2012-06-01 14:30:00,5.49,5.53,5.48,5.49,2150800.0,5.3664,5.4055,5.3567,5.3664,2150800.0
2012-06-01 15:00:00,5.49,5.51,5.46,5.49,3191800.0,5.3664,5.386,5.3371,5.3664,3191800.0
2012-06-01 15:30:00,5.5,5.51,5.45,5.46,3381300.0,5.3762,5.386,5.3273,5.3371,3381300.0
2012-06-04 09:30:00,5.48,5.56,5.42,5.45,2162800.0,5.3567,5.4349,5.298,5.3273,2162800.0
2012-06-04 10:00:00,5.46,5.46,5.38,5.42,1499800.0,5.3371,5.3371,5.2589,5.298,1499800.0
2012-06-04 10:30:00,5.42,5.43,5.39,5.4,1213500.0,5.298,5.3078,5.2687,5.2785,1213500.0
2012-06-04 11:00:00,5.4,5.41,5.38,5.39,1328000.0,5.2785,5.2882,5.2589,5.2687,1328000.0
2012-06-04 11:30:00,5.38,5.4,5.35,5.36,828400.0,5.2589,5.2785,5.2296,5.2394,828400.0
2012-06-04 12:00:00,5.36,5.37,5.3,5.31,1433300.0,5.2394,5.2491,5.1807,5.1905,1433300.0
2012-06-04 12:30:00,5.31,5.32,5.3,5.31,525500.0,5.1905,5.2003,5.1807,5.1905,525500.0
2012-06-04 13:00:00,5.31,5.32,5.3,5.32,391600.0,5.1905,5.2003,5.1807,5.2003,391600.0
2012-06-04 13:30:00,5.31,5.33,5.31,5.32,539400.0,5.1905,5.21,5.1905,5.2003,539400.0
2012-06-04 14:00:00,5.32,5.37,5.31,5.36,1237900.0,5.2003,5.2491,5.1905,5.2394,1237900.0
2012-06-04 14:30:00,5.35,5.4,5.34,5.36,1175000.0,5.2296,5.2785,5.2198,5.2394,1175000.0
2012-06-04 15:00:00,5.37,5.39,5.35,5.37,2026100.0,5.2491,5.2687,5.2296,5.2491,2026100.0
2012-06-04 15:30:00,5.36,5.41,5.34,5.39,3251200.0,5.2394,5.2882,5.2198,5.2687,3251200.0
2012-06-05 09:30:00,5.41,5.53,5.39,5.51,2534100.0,5.2882,5.4055,5.2687,5.386,2534100.0
2012-06-05 10:00:00,5.51,5.57,5.49,5.54,1880100.0,5.386,5.4446,5.3664,5.4153,1880100.0
2012-06-05 10:30:00,5.55,5.58,5.53,5.55,2631900.0,5.4251,5.4544,5.4055,5.4251,2631900.0
2012-06-05 11:00:00,5.55,5.58,5.54,5.55,964400.0,5.4251,5.4544,5.4153,5.4251,964400.0
2012-06-05 11:30:00,5.55,5.55,5.48,5.49,1751700.0,5.4251,5.4251,5.3567,5.3664,1751700.0
2012-06-05 12:00:00,5.49,5.52,5.47,5.5,2007800.0,5.3664,5.3958,5.3469,5.3762,2007800.0
2012-06-05 12:30:00,5.5,5.54,5.5,5.54,1205700.0,5.3762,5.4153,5.3762,5.4153,1205700.0
2012-06-05 13:00:00,5.53,5.54,5.49,5.53,1032000.0,5.4055,5.4153,5.3664,5.4055,1032000.0
2012-06-05 13:30:00,5.52,5.56,5.49,5.55,2228200.0,5.3958,5.4349,5.3664,5.4251,2228200.0
2012-06-05 14:00:00,5.55,5.65,5.55,5.63,2773100.0,5.4251,5.5228,5.4251,5.5033,2773100.0
2012-06-05 14:30:00,5.64,5.65,5.57,5.6,2816100.0,5.5131,5.5228,5.4446,5.474,2816100.0
2012-06-05 15:00:00,5.6,5.61,5.56,5.58,2292700.0,5.474,5.4837,5.4349,5.4544,2292700.0
2012-06-05 15:30:00,5.57,5.63,5.57,5.59,4330500.0,5.4446,5.5033,5.4446,5.4642,4330500.0
2012-06-06 09:30:00,5.67,5.8,5.64,5.77,3249300.0,5.5424,5.6695,5.5131,5.6401,3249300.0
2012-06-06 10:00:00,5.77,5.78,5.67,5.68,1699700.0,5.6401,5.6499,5.5424,5.5522,1699700.0
2012-06-06 10:30:00,5.68,5.79,5.65,5.79,2037900.0,5.5522,5.6597,5.5228,5.6597,2037900.0
2012-06-06 11:00:00,5.78,5.8,5.76,5.77,2634100.0,5.6499,5.6695,5.6304,5.6401,2634100.0
2012-06-06 11:30:00,5.77,5.79,5.72,5.73,1973900.0,5.6401,5.6597,5.5913,5.601,1973900.0
2012-06-06 12:00:00,5.73,5.8,5.73,5.79,1904100.0,5.601,5.6695,5.601,5.6597,1904100.0
2012-06-06 12:30:00,5.79,5.81,5.77,5.78,2463800.0,5.6597,5.6792,5.6401,5.6499,2463800.0
2012-06-06 13:00:00,5.78,5.79,5.73,5.75,3484600.0,5.6499,5.6597,5.601,5.6206,3484600.0
2012-06-06 13:30:00,5.75,5.77,5.69,5.71,2578800.0,5.6206,5.6401,5.5619,5.5815,2578800.0
2012-06-06 14:00:00,5.71,5.74,5.69,5.7,1771700.0,5.5815,5.6108,5.5619,5.5717,1771700.0
2012-06-06 14:30:00,5.71,5.76,5.7,5.74,1178600.0,5.5815,5.6304,5.5717,5.6108,1178600.0
2012-06-06 15:00:00,5.74,5.76,5.7,5.72,2375300.0,5.6108,5.6304,5.5717,5.5913,2375300.0
2012-06-06 15:30:00,5.73,5.78,5.69,5.75,4363000.0,5.601,5.6499,5.5619,5.6206,4363000.0
2012-06-07 09:30:00,5.87,5.89,5.81,5.86,2094300.0,5.7379,5.7574,5.6792,5.7281,2094300.0
2012-06-07 10:00:00,5.86,5.87,5.75,5.78,3352200.0,5.7281,5.7379,5.6206,5.6499,3352200.0
2012-06-07 10:30:00,5.78,5.8,5.66,5.69,5469300.0,5.6499,5.6695,5.5326,5.5619,5469300.0
2012-06-07 11:00:00,5.7,5.7,5.64,5.68,2762900.0,5.5717,5.5717,5.5131,5.5522,2762900.0
2012-06-07 11:30:00,5.67,5.7,5.67,5.68,1249100.0,5.5424,5.5717,5.5424,5.5522,1249100.0
2012-06-07 12:00:00,5.69,5.75,5.68,5.72,3178400.0,5.5619,5.6206,5.5522,5.5913,3178400.0
2012-06-07 12:30:00,5.72,5.75,5.71,5.73,1056400.0,5.5913,5.6206,5.5815,5.601,1056400.0
2012-06-07 13:00:00,5.74,5.78,5.73,5.76,667100.0,5.6108,5.6499,5.601,5.6304,667100.0
2012-06-07 13:30:00,5.76,5.77,5.72,5.73,1283800.0,5.6304,5.6401,5.5913,5.601,1283800.0
2012-06-07 14:00:00,5.72,5.74,5.71,5.73,949400.0,5.5913,5.6108,5.5815,5.601,949400.0
2012-06-07 14:30:00,5.74,5.77,5.72,5.73,1907400.0,5.6108,5.6401,5.5913,5.601,1907400.0
2012-06-07 15:00:00,5.73,5.74,5.7,5.71,1097600.0,5.601,5.6108,5.5717,5.5815,1097600.0
2012-06-07 15:30:00,5.7,5.71,5.64,5.66,6673600.0,5.5717,5.5815,5.5131,5.5326,6673600.0
2012-06-08 09:30:00,5.65,5.8,5.64,5.79,2387700.0,5.5228,5.6695,5.5131,5.6597,2387700.0
2012-06-08 10:00:00,5.79,5.83,5.76,5.78,2233700.0,5.6597,5.6988,5.6304,5.6499,2233700.0
2012-06-08 10:30:00,5.78,5.81,5.77,5.8,1835800.0,5.6499,5.6792,5.6401,5.6695,1835800.0
2012-06-08 11:00:00,5.8,5.81,5.78,5.79,1236100.0,5.6695,5.6792,5.6499,5.6597,1236100.0
2012-06-08 11:30:00,5.78,5.8,5.78,5.79,1769200.0,5.6499,5.6695,5.6499,5.6597,1769200.0
2012-06-08 12:00:00,5.78,5.8,5.77,5.8,782800.0,5.6499,5.6695,5.6401,5.6695,782800.0
2012-06-08 12:30:00,5.79,5.83,5.79,5.82,622500.0,5.6597,5.6988,5.6597,5.689,622500.0
2012-06-08 13:00:00,5.82,5.87,5.81,5.86,903000.0,5.689,5.7379,5.6792,5.7281,903000.0
2012-06-08 13:30:00,5.86,5.87,5.81,5.84,951700.0,5.7281,5.7379,5.6792,5.7086,951700.0
2012-06-08 14:00:00,5.84,5.85,5.83,5.85,570000.0,5.7086,5.7183,5.6988,5.7183,570000.0
2012-06-08 14:30:00,5.84,5.87,5.84,5.86,568500.0,5.7086,5.7379,5.7086,5.7281,568500.0
2012-06-08 15:00:00,5.86,5.89,5.85,5.88,1062600.0,5.7281,5.7574,5.7183,5.7477,1062600.0
2012-06-08 15:30:00,5.88,5.9,5.84,5.87,3384300.0,5.7477,5.7672,5.7086,5.7379,3384300.0
2012-06-11 09:30:00,5.97,6.04,5.95,6.0,3868100.0,5.8356,5.9041,5.8161,5.865,3868100.0
2012-06-11 10:00:00,6.0,6.02,5.91,5.99,3333600.0,5.865,5.8845,5.777,5.8552,3333600.0
2012-06-11 10:30:00,5.98,5.99,5.91,5.91,1532800.0,5.8454,5.8552,5.777,5.777,1532800.0
2012-06-11 11:00:00,5.91,5.93,5.87,5.91,1336800.0,5.777,5.7965,5.7379,5.777,1336800.0
2012-06-11 11:30:00,5.91,5.91,5.82,5.85,1476900.0,5.777,5.777,5.689,5.7183,1476900.0
2012-06-11 12:00:00,5.85,5.87,5.83,5.83,805000.0,5.7183,5.7379,5.6988,5.6988,805000.0
2012-06-11 12:30:00,5.83,5.86,5.82,5.84,562900.0,5.6988,5.7281,5.689,5.7086,562900.0
2012-06-11 13:00:00,5.84,5.87,5.83,5.84,609200.0,5.7086,5.7379,5.6988,5.7086,609200.0
2012-06-11 13:30:00,5.85,5.85,5.79,5.82,737800.0,5.7183,5.7183,5.6597,5.689,737800.0
2012-06-11 14:00:00,5.82,5.82,5.75,5.79,1261100.0,5.689,5.689,5.6206,5.6597,1261100.0
2012-06-11 14:30:00,5.79,5.83,5.78,5.83,1131000.0,5.6597,5.6988,5.6499,5.6988,1131000.0
2012-06-11 15:00:00,5.83,5.83,5.71,5.73,1378700.0,5.6988,5.6988,5.5815,5.601,1378700.0
2012-06-11 15:30:00,5.73,5.76,5.7,5.71,2357100.0,5.601,5.6304,5.5717,5.5815,2357100.0
2012-06-12 09:30:00,5.73,5.88,5.72,5.78,2729900.0,5.601,5.7477,5.5913,5.6499,2729900.0
2012-06-12 10:00:00,5.79,5.82,5.72,5.76,1802300.0,5.6597,5.689,5.5913,5.6304,1802300.0
2012-06-12 10:30:00,5.76,5.84,5.74,5.83,1673600.0,5.6304,5.7086,5.6108,5.6988,1673600.0
2012-06-12 11:00:00,5.83,5.93,5.82,5.89,2324800.0,5.6988,5.7965,5.689,5.7574,2324800.0
2012-06-12 11:30:00,5.88,5.89,5.82,5.82,809000.0,5.7477,5.7574,5.689,5.689,809000.0
2012-06-12 12:00:00,5.82,5.85,5.79,5.81,1176500.0,5.689,5.7183,5.6597,5.6792,1176500.0
2012-06-12 12:30:00,5.82,5.84,5.81,5.84,399300.0,5.689,5.7086,5.6792,5.7086,399300.0
2012-06-12 13:00:00,5.83,5.85,5.82,5.83,1138400.0,5.6988,5.7183,5.689,5.6988,1138400.0
2012-06-12 13:30:00,5.84,5.85,5.82,5.85,897800.0,5.7086,5.7183,5.689,5.7183,897800.0
2012-06-12 14:00:00,5.85,5.88,5.84,5.86,944700.0,5.7183,5.7477,5.7086,5.7281,944700.0
2012-06-12 14:30:00,5.86,5.89,5.85,5.89,1045700.0,5.7281,5.7574,5.7183,5.7574,1045700.0
2012-06-12 15:00:00,5.89,5.93,5.88,5.93,1194800.0,5.7574,5.7965,5.7477,5.7965,1194800.0
2012-06-12 15:30:00,5.93,5.94,5.89,5.92,3563200.0,5.7965,5.8063,5.7574,5.7868,3563200.0
2012-06-13 09:30:00,5.91,5.99,5.81,5.91,2856800.0,5.777,5.8552,5.6792,5.777,2856800.0
2012-06-13 10:00:00,5.91,5.96,5.88,5.93,1247800.0,5.777,5.8259,5.7477,5.7965,1247800.0
2012-06-13 10:30:00,5.93,5.99,5.93,5.98,2504400.0,5.7965,5.8552,5.7965,5.8454,2504400.0
2012-06-13 11:00:00,5.98,5.98,5.94,5.96,3066900.0,5.8454,5.8454,5.8063,5.8259,3066900.0
2012-06-13 11:30:00,5.96,5.98,5.89,5.91,3589000.0,5.8259,5.8454,5.7574,5.777,3589000.0
2012-06-13 12:00:00,5.91,5.92,5.87,5.9,1794800.0,5.777,5.7868,5.7379,5.7672,1794800.0
2012-06-13 12:30:00,5.91,5.96,5.9,5.95,3534800.0,5.777,5.8259,5.7672,5.8161,3534800.0
2012-06-13 13:00:00,5.95,5.97,5.93,5.97,960000.0,5.8161,5.8356,5.7965,5.8356,960000.0
2012-06-13 13:30:00,5.97,5.98,5.94,5.94,1816000.0,5.8356,5.8454,5.8063,5.8063,1816000.0
2012-06-13 14:00:00,5.94,5.96,5.92,5.92,2070800.0,5.8063,5.8259,5.7868,5.7868,2070800.0
2012-06-13 14:30:00,5.92,5.93,5.87,5.89,768600.0,5.7868,5.7965,5.7379,5.7574,768600.0
2012-06-13 15:00:00,5.89,5.9,5.84,5.85,1901000.0,5.7574,5.7672,5.7086,5.7183,1901000.0
2012-06-13 15:30:00,5.86,5.87,5.83,5.86,3197100.0,5.7281,5.7379,5.6988,5.7281,3197100.0
2012-06-14 09:30:00,5.87,5.89,5.72,5.83,1992400.0,5.7379,5.7574,5.5913,5.6988,1992400.0
2012-06-14 10:00:00,5.82,5.83,5.78,5.79,2399900.0,5.689,5.6988,5.6499,5.6597,2399900.0
2012-06-14 10:30:00,5.79,5.84,5.76,5.82,2265500.0,5.6597,5.7086,5.6304,5.689,2265500.0
2012-06-14 11:00:00,5.82,5.85,5.8,5.83,4493500.0,5.689,5.7183,5.6695,5.6988,4493500.0
2012-06-14 11:30:00,5.83,5.83,5.79,5.8,1092300.0,5.6988,5.6988,5.6597,5.6695,1092300.0
2012-06-14 12:00:00,5.8,5.85,5.8,5.82,1380600.0,5.6695,5.7183,5.6695,5.689,1380600.0
2012-06-14 12:30:00,5.82,5.83,5.81,5.82,922800.0,5.689,5.6988,5.6792,5.689,922800.0
2012-06-14 13:00:00,5.82,5.85,5.82,5.82,1256600.0,5.689,5.7183,5.689,5.689,1256600.0
2012-06-14 13:30:00,5.82,5.83,5.73,5.73,2530300.0,5.689,5.6988,5.601,5.601,2530300.0
2012-06-14 14:00:00,5.73,5.75,5.71,5.72,2320800.0,5.601,5.6206,5.5815,5.5913,2320800.0
2012-06-14 14:30:00,5.71,5.72,5.69,5.7,1051200.0,5.5815,5.5913,5.5619,5.5717,1051200.0
2012-06-14 15:00:00,5.7,5.74,5.65,5.69,6364600.0,5.5717,5.6108,5.5228,5.5619,6364600.0
2012-06-14 15:30:00,5.69,5.78,5.68,5.75,3510900.0,5.5619,5.6499,5.5522,5.6206,3510900.0
2012-06-15 09:30:00,5.77,5.8,5.69,5.74,2437000.0,5.6401,5.6695,5.5619,5.6108,2437000.0
2012-06-15 10:00:00,5.74,5.8,5.72,5.72,1440500.0,5.6108,5.6695,5.5913,5.5913,1440500.0
2012-06-15 10:30:00,5.72,5.73,5.7,5.71,1097900.0,5.5913,5.601,5.5717,5.5815,1097900.0
2012-06-15 11:00:00,5.71,5.75,5.7,5.74,3701300.0,5.5815,5.6206,5.5717,5.6108,3701300.0
2012-06-15 11:30:00,5.73,5.75,5.71,5.71,3071400.0,5.601,5.6206,5.5815,5.5815,3071400.0
2012-06-15 12:00:00,5.72,5.73,5.71,5.72,1207800.0,5.5913,5.601,5.5815,5.5913,1207800.0
2012-06-15 12:30:00,5.72,5.76,5.72,5.76,1101300.0,5.5913,5.6304,5.5913,5.6304,1101300.0
2012-06-15 13:00:00,5.76,5.78,5.74,5.75,1695600.0,5.6304,5.6499,5.6108,5.6206,1695600.0
2012-06-15 13:30:00,5.75,5.76,5.72,5.76,1430700.0,5.6206,5.6304,5.5913,5.6304,1430700.0
2012-06-15 14:00:00,5.75,5.8,5.75,5.8,666200.0,5.6206,5.6695,5.6206,5.6695,666200.0
2012-06-15 14:30:00,5.8,5.82,5.76,5.77,1060300.0,5.6695,5.689,5.6304,5.6401,1060300.0
2012-06-15 15:00:00,5.78,5.82,5.77,5.82,824900.0,5.6499,5.689,5.6401,5.689,824900.0
2012-06-15 15:30:00,5.82,5.9,5.81,5.89,4133400.0,5.689,5.7672,5.6792,5.7574,4133400.0
2012-06-18 09:30:00,5.81,5.93,5.81,5.9,1764800.0,5.6792,5.7965,5.6792,5.7672,1764800.0
2012-06-18 10:00:00,5.89,5.92,5.85,5.91,2149700.0,5.7574,5.7868,5.7183,5.777,2149700.0
2012-06-18 10:30:00,5.91,5.92,5.87,5.88,1765300.0,5.777,5.7868,5.7379,5.7477,1765300.0
2012-06-18 11:00:00,5.88,5.9,5.85,5.89,970700.0,5.7477,5.7672,5.7183,5.7574,970700.0
2012-06-18 11:30:00,5.88,5.91,5.87,5.91,1516700.0,5.7477,5.777,5.7379,5.777,1516700.0
2012-06-18 12:00:00,5.91,5.95,5.91,5.93,1943600.0,5.777,5.8161,5.777,5.7965,1943600.0
2012-06-18 12:30:00,5.93,5.95,5.91,5.93,981000.0,5.7965,5.8161,5.777,5.7965,981000.0
2012-06-18 13:00:00,5.93,5.95,5.92,5.94,811300.0,5.7965,5.8161,5.7868,5.8063,811300.0
2012-06-18 13:30:00,5.95,5.98,5.93,5.98,758200.0,5.8161,5.8454,5.7965,5.8454,758200.0
2012-06-18 14:00:00,5.98,6.0,5.94,5.98,1756900.0,5.8454,5.865,5.8063,5.8454,1756900.0
2012-06-18 14:30:00,5.98,5.99,5.95,5.96,471200.0,5.8454,5.8552,5.8161,5.8259,471200.0
2012-06-18 15:00:00,5.95,5.97,5.93,5.95,841600.0,5.8161,5.8356,5.7965,5.8161,841600.0
2012-06-18 15:30:00,5.95,5.96,5.91,5.94,2919900.0,5.8161,5.8259,5.777,5.8063,2919900.0
2012-06-19 09:30:00,6.02,6.08,5.98,6.06,3069900.0,5.8845,5.9432,5.8454,5.9236,3069900.0
2012-06-19 10:00:00,6.06,6.11,6.05,6.1,3841800.0,5.9236,5.9725,5.9138,5.9627,3841800.0
2012-06-19 10:30:00,6.1,6.13,6.08,6.1,2097800.0,5.9627,5.992,5.9432,5.9627,2097800.0
2012-06-19 11:00:00,6.1,6.12,6.09,6.11,1013100.0,5.9627,5.9823,5.9529,5.9725,1013100.0
2012-06-19 11:30:00,6.11,6.12,6.09,6.12,1139000.0,5.9725,5.9823,5.9529,5.9823,1139000.0
2012-06-19 12:00:00,6.12,6.12,6.11,6.12,247100.0,5.9823,5.9823,5.9725,5.9823,247100.0
2012-06-19 12:30:00,6.12,6.12,6.1,6.11,451100.0,5.9823,5.9823,5.9627,5.9725,451100.0
2012-06-19 13:00:00,6.11,6.11,6.08,6.09,582700.0,5.9725,5.9725,5.9432,5.9529,582700.0
2012-06-19 13:30:00,6.1,6.12,6.09,6.12,741900.0,5.9627,5.9823,5.9529,5.9823,741900.0
2012-06-19 14:00:00,6.12,6.15,6.11,6.12,1665500.0,5.9823,6.0116,5.9725,5.9823,1665500.0
2012-06-19 14:30:00,6.12,6.13,6.09,6.13,1281800.0,5.9823,5.992,5.9529,5.992,1281800.0
2012-06-19 15:00:00,6.13,6.15,6.1,6.12,1184300.0,5.992,6.0116,5.9627,5.9823,1184300.0
2012-06-19 15:30:00,6.13,6.14,6.09,6.1,3990900.0,5.992,6.0018,5.9529,5.9627,3990900.0
2012-06-20 09:30:00,6.12,6.19,6.09,6.19,2911900.0,5.9823,6.0507,5.9529,6.0507,2911900.0
2012-06-20 10:00:00,6.19,6.2,6.13,6.18,1549800.0,6.0507,6.0605,5.992,6.0409,1549800.0
2012-06-20 10:30:00,6.18,6.19,6.11,6.12,2135000.0,6.0409,6.0507,5.9725,5.9823,2135000.0
2012-06-20 11:00:00,6.11,6.14,6.1,6.12,1030500.0,5.9725,6.0018,5.9627,5.9823,1030500.0
2012-06-20 11:30:00,6.13,6.16,6.13,6.13,778800.0,5.992,6.0214,5.992,5.992,778800.0
2012-06-20 12:00:00,6.14,6.14,6.03,6.06,1932700.0,6.0018,6.0018,5.8943,5.9236,1932700.0
2012-06-20 12:30:00,6.06,6.14,6.0,6.14,2490800.0,5.9236,6.0018,5.865,6.0018,2490800.0
2012-06-20 13:00:00,6.14,6.18,6.12,6.14,1854700.0,6.0018,6.0409,5.9823,6.0018,1854700.0
2012-06-20 13:30:00,6.15,6.16,6.1,6.16,1049200.0,6.0116,6.0214,5.9627,6.0214,1049200.0
2012-06-20 14:00:00,6.16,6.16,6.08,6.1,1369500.0,6.0214,6.0214,5.9432,5.9627,1369500.0
2012-06-20 14:30:00,6.1,6.12,6.04,6.09,2011300.0,5.9627,5.9823,5.9041,5.9529,2011300.0
2012-06-20 15:00:00,6.09,6.1,6.05,6.07,2313700.0,5.9529,5.9627,5.9138,5.9334,2313700.0
2012-06-20 15:30:00,6.08,6.13,6.05,6.12,6417500.0,5.9432,5.992,5.9138,5.9823,6417500.0
2012-06-21 09:30:00,5.94,5.97,5.81,5.89,7921500.0,5.8063,5.8356,5.6792,5.7574,7921500.0
2012-06-21 10:00:00,5.88,5.89,5.78,5.8,6352100.0,5.7477,5.7574,5.6499,5.6695,6352100.0
2012-06-21 10:30:00,5.8,5.85,5.77,5.85,4889300.0,5.6695,5.7183,5.6401,5.7183,4889300.0
2012-06-21 11:00:00,5.84,5.85,5.75,5.75,4384900.0,5.7086,5.7183,5.6206,5.6206,4384900.0
2012-06-21 11:30:00,5.75,5.8,5.73,5.77,2389200.0,5.6206,5.6695,5.601,5.6401,2389200.0
2012-06-21 12:00:00,5.77,5.79,5.73,5.74,1432400.0,5.6401,5.6597,5.601,5.6108,1432400.0
2012-06-21 12:30:00,5.74,5.77,5.73,5.75,1742800.0,5.6108,5.6401,5.601,5.6206,1742800.0
2012-06-21 13:00:00,5.75,5.75,5.67,5.7,2483700.0,5.6206,5.6206,5.5424,5.5717,2483700.0
2012-06-21 13:30:00,5.7,5.73,5.68,5.7,2572100.0,5.5717,5.601,5.5522,5.5717,2572100.0
2012-06-21 14:00:00,5.7,5.71,5.67,5.69,2000300.0,5.5717,5.5815,5.5424,5.5619,2000300.0
2012-06-21 14:30:00,5.69,5.71,5.68,5.7,2007400.0,5.5619,5.5815,5.5522,5.5717,2007400.0
2012-06-21 15:00:00,5.71,5.71,5.61,5.67,3054800.0,5.5815,5.5815,5.4837,5.5424,3054800.0
2012-06-21 15:30:00,5.67,5.67,5.61,5.64,6720200.0,5.5424,5.5424,5.4837,5.5131,6720200.0
2012-06-22 09:30:00,5.69,5.72,5.56,5.6,3256900.0,5.5619,5.5913,5.4349,5.474,3256900.0
2012-06-22 10:00:00,5.59,5.65,5.55,5.55,2243800.0,5.4642,5.5228,5.4251,5.4251,2243800.0
2012-06-22 10:30:00,5.55,5.6,5.54,5.56,3032300.0,5.4251,5.474,5.4153,5.4349,3032300.0
2012-06-22 11:00:00,5.55,5.56,5.53,5.55,2167000.0,5.4251,5.4349,5.4055,5.4251,2167000.0
2012-06-22 11:30:00,5.55,5.67,5.55,5.66,2572100.0,5.4251,5.5424,5.4251,5.5326,2572100.0
2012-06-22 12:00:00,5.67,5.69,5.63,5.65,1987200.0,5.5424,5.5619,5.5033,5.5228,1987200.0
2012-06-22 12:30:00,5.65,5.66,5.64,5.66,579600.0,5.5228,5.5326,5.5131,5.5326,579600.0
2012-06-22 13:00:00,5.66,5.68,5.65,5.68,685200.0,5.5326,5.5522,5.5228,5.5522,685200.0
2012-06-22 13:30:00,5.68,5.7,5.67,5.69,968300.0,5.5522,5.5717,5.5424,5.5619,968300.0
2012-06-22 14:00:00,5.69,5.72,5.68,5.7,1133100.0,5.5619,5.5913,5.5522,5.5717,1133100.0
2012-06-22 14:30:00,5.71,5.75,5.7,5.74,1411200.0,5.5815,5.6206,5.5717,5.6108,1411200.0
2012-06-22 15:00:00,5.75,5.75,5.69,5.7,1723800.0,5.6206,5.6206,5.5619,5.5717,1723800.0
2012-06-22 15:30:00,5.71,5.75,5.7,5.74,5233700.0,5.5815,5.6206,5.5717,5.6108,5233700.0
2012-06-25 09:30:00,5.66,5.72,5.59,5.69,3403200.0,5.5326,5.5913,5.4642,5.5619,3403200.0
2012-06-25 10:00:00,5.69,5.73,5.63,5.63,2189200.0,5.5619,5.601,5.5033,5.5033,2189200.0
2012-06-25 10:30:00,5.63,5.64,5.61,5.63,1183400.0,5.5033,5.5131,5.4837,5.5033,1183400.0
2012-06-25 11:00:00,5.63,5.63,5.57,5.59,1345100.0,5.5033,5.5033,5.4446,5.4642,1345100.0
2012-06-25 11:30:00,5.58,5.6,5.57,5.58,936700.0,5.4544,5.474,5.4446,5.4544,936700.0
2012-06-25 12:00:00,5.58,5.6,5.55,5.59,1226900.0,5.4544,5.474,5.4251,5.4642,1226900.0
2012-06-25 12:30:00,5.58,5.6,5.58,5.58,839400.0,5.4544,5.474,5.4544,5.4544,839400.0
2012-06-25 13:00:00,5.58,5.61,5.58,5.61,649000.0,5.4544,5.4837,5.4544,5.4837,649000.0
2012-06-25 13:30:00,5.61,5.64,5.61,5.62,1169800.0,5.4837,5.5131,5.4837,5.4935,1169800.0
2012-06-25 14:00:00,5.62,5.64,5.61,5.62,774200.0,5.4935,5.5131,5.4837,5.4935,774200.0
2012-06-25 14:30:00,5.63,5.63,5.58,5.58,1054300.0,5.5033,5.5033,5.4544,5.4544,1054300.0
2012-06-25 15:00:00,5.58,5.63,5.57,5.62,1157000.0,5.4544,5.5033,5.4446,5.4935,1157000.0
2012-06-25 15:30:00,5.62,5.63,5.58,5.59,2753400.0,5.4935,5.5033,5.4544,5.4642,2753400.0
2012-06-26 09:30:00,5.61,5.69,5.57,5.6,1834800.0,5.4837,5.5619,5.4446,5.474,1834800.0
2012-06-26 10:00:00,5.61,5.65,5.57,5.57,1605300.0,5.4837,5.5228,5.4446,5.4446,1605300.0
2012-06-26 10:30:00,5.58,5.59,5.55,5.56,1083700.0,5.4544,5.4642,5.4251,5.4349,1083700.0
2012-06-26 11:00:00,5.56,5.6,5.52,5.58,2727600.0,5.4349,5.474,5.3958,5.4544,2727600.0
2012-06-26 11:30:00,5.58,5.63,5.57,5.62,618100.0,5.4544,5.5033,5.4446,5.4935,618100.0
2012-06-26 12:00:00,5.62,5.64,5.59,5.59,613500.0,5.4935,5.5131,5.4642,5.4642,613500.0
2012-06-26 12:30:00,5.59,5.62,5.59,5.6,646100.0,5.4642,5.4935,5.4642,5.474,646100.0
2012-06-26 13:00:00,5.61,5.62,5.59,5.59,1108500.0,5.4837,5.4935,5.4642,5.4642,1108500.0
2012-06-26 13:30:00,5.6,5.62,5.58,5.61,630000.0,5.474,5.4935,5.4544,5.4837,630000.0
2012-06-26 14:00:00,5.6,5.66,5.6,5.63,844800.0,5.474,5.5326,5.474,5.5033,844800.0
2012-06-26 14:30:00,5.63,5.64,5.6,5.62,1396800.0,5.5033,5.5131,5.474,5.4935,1396800.0
2012-06-26 15:00:00,5.61,5.63,5.6,5.6,714700.0,5.4837,5.5033,5.474,5.474,714700.0
2012-06-26 15:30:00,5.6,5.65,5.6,5.62,2805200.0,5.474,5.5228,5.474,5.4935,2805200.0
2012-06-27 09:30:00,5.63,5.69,5.56,5.61,2362900.0,5.5033,5.5619,5.4349,5.4837,2362900.0
2012-06-27 10:00:00,5.61,5.65,5.58,5.65,1408800.0,5.4837,5.5228,5.4544,5.5228,1408800.0
2012-06-27 10:30:00,5.65,5.66,5.61,5.66,1214800.0,5.5228,5.5326,5.4837,5.5326,1214800.0
2012-06-27 11:00:00,5.66,5.66,5.64,5.65,744900.0,5.5326,5.5326,5.5131,5.5228,744900.0
2012-06-27 11:30:00,5.66,5.7,5.65,5.7,956900.0,5.5326,5.5717,5.5228,5.5717,956900.0
2012-06-27 12:00:00,5.7,5.71,5.69,5.7,933300.0,5.5717,5.5815,5.5619,5.5717,933300.0
2012-06-27 12:30:00,5.7,5.7,5.68,5.7,235900.0,5.5717,5.5717,5.5522,5.5717,235900.0
2012-06-27 13:00:00,5.7,5.72,5.68,5.7,1055900.0,5.5717,5.5913,5.5522,5.5717,1055900.0
2012-06-27 13:30:00,5.71,5.71,5.67,5.69,567200.0,5.5815,5.5815,5.5424,5.5619,567200.0
2012-06-27 14:00:00,5.69,5.69,5.67,5.68,378800.0,5.5619,5.5619,5.5424,5.5522,378800.0
2012-06-27 14:30:00,5.67,5.68,5.66,5.68,571700.0,5.5424,5.5522,5.5326,5.5522,571700.0
2012-06-27 15:00:00,5.68,5.73,5.67,5.71,811400.0,5.5522,5.601,5.5424,5.5815,811400.0
2012-06-27 15:30:00,5.72,5.74,5.7,5.72,1905500.0,5.5913,5.6108,5.5717,5.5913,1905500.0
2012-06-28 09:30:00,5.64,5.78,5.6,5.73,2306100.0,5.5131,5.6499,5.474,5.601,2306100.0
2012-06-28 10:00:00,5.73,5.75,5.69,5.73,1884000.0,5.601,5.6206,5.5619,5.601,1884000.0
2012-06-28 10:30:00,5.73,5.73,5.64,5.68,1347600.0,5.601,5.601,5.5131,5.5522,1347600.0
2012-06-28 11:00:00,5.68,5.73,5.67,5.71,839300.0,5.5522,5.601,5.5424,5.5815,839300.0
2012-06-28 11:30:00,5.71,5.73,5.7,5.72,424800.0,5.5815,5.601,5.5717,5.5913,424800.0
2012-06-28 12:00:00,5.71,5.72,5.67,5.67,504900.0,5.5815,5.5913,5.5424,5.5424,504900.0
2012-06-28 12:30:00,5.68,5.69,5.66,5.69,990500.0,5.5522,5.5619,5.5326,5.5619,990500.0
2012-06-28 13:00:00,5.69,5.95,5.67,5.9,9899200.0,5.5619,5.8161,5.5424,5.7672,9899200.0
2012-06-28 13:30:00,5.9,5.94,5.89,5.93,2767500.0,5.7672,5.8063,5.7574,5.7965,2767500.0
2012-06-28 14:00:00,5.93,5.94,5.87,5.89,1858600.0,5.7965,5.8063,5.7379,5.7574,1858600.0
2012-06-28 14:30:00,5.89,5.89,5.85,5.88,1101600.0,5.7574,5.7574,5.7183,5.7477,1101600.0
2012-06-28 15:00:00,5.87,5.9,5.87,5.9,937400.0,5.7379,5.7672,5.7379,5.7672,937400.0
2012-06-28 15:30:00,5.9,5.98,5.89,5.97,6622700.0,5.7672,5.8454,5.7574,5.8356,6622700.0
2012-06-29 09:30:00,6.1,6.2,6.07,6.12,4164700.0,5.9627,6.0605,5.9334,5.9823,4164700.0
2012-06-29 10:00:00,6.12,6.15,6.1,6.14,2201500.0,5.9823,6.0116,5.9627,6.0018,2201500.0
2012-06-29 10:30:00,6.14,6.2,6.14,6.18,2395600.0,6.0018,6.0605,6.0018,6.0409,2395600.0
2012-06-29 11:00:00,6.18,6.2,6.17,6.18,2521400.0,6.0409,6.0605,6.0311,6.0409,2521400.0
2012-06-29 11:30:00,6.19,6.2,6.18,6.2,1409100.0,6.0507,6.0605,6.0409,6.0605,1409100.0
2012-06-29 12:00:00,6.2,6.31,6.19,6.31,2854300.0,6.0605,6.168,6.0507,6.168,2854300.0
2012-06-29 12:30:00,6.31,6.32,6.27,6.3,2729200.0,6.168,6.1778,6.1289,6.1582,2729200.0
2012-06-29 13:00:00,6.29,6.3,6.27,6.28,1275200.0,6.1484,6.1582,6.1289,6.1387,1275200.0
2012-06-29 13:30:00,6.29,6.29,6.25,6.27,1342400.0,6.1484,6.1484,6.1093,6.1289,1342400.0
2012-06-29 14:00:00,6.26,6.3,6.24,6.3,1483700.0,6.1191,6.1582,6.0996,6.1582,1483700.0
2012-06-29 14:30:00,6.29,6.3,6.28,6.29,838800.0,6.1484,6.1582,6.1387,6.1484,838800.0
2012-06-29 15:00:00,6.29,6.3,6.28,6.29,965900.0,6.1484,6.1582,6.1387,6.1484,965900.0
2012-06-29 15:30:00,6.29,6.3,6.26,6.3,3715300.0,6.1484,6.1582,6.1191,6.1582,3715300.0
2012-07-02 09:30:00,6.75,6.82,6.62,6.66,11282500.0,6.5981,6.6665,6.471,6.5101,11282500.0
2012-07-02 10:00:00,6.65,6.67,6.59,6.61,6302700.0,6.5003,6.5199,6.4417,6.4612,6302700.0
2012-07-02 10:30:00,6.61,6.66,6.59,6.62,3441700.0,6.4612,6.5101,6.4417,6.471,3441700.0
2012-07-02 11:00:00,6.61,6.64,6.59,6.62,2193000.0,6.4612,6.4906,6.4417,6.471,2193000.0
2012-07-02 11:30:00,6.61,6.62,6.54,6.58,2022000.0,6.4612,6.471,6.3928,6.4319,2022000.0
2012-07-02 12:00:00,6.57,6.59,6.55,6.58,1414300.0,6.4221,6.4417,6.4026,6.4319,1414300.0
2012-07-02 12:30:00,6.58,6.6,6.57,6.6,1366900.0,6.4319,6.4515,6.4221,6.4515,1366900.0
2012-07-02 13:00:00,6.6,6.6,6.55,6.55,2625600.0,6.4515,6.4515,6.4026,6.4026,2625600.0
2012-07-02 13:30:00,6.56,6.57,6.49,6.51,3422900.0,6.4124,6.4221,6.3439,6.3635,3422900.0
2012-07-02 14:00:00,6.51,6.55,6.48,6.53,2754900.0,6.3635,6.4026,6.3342,6.383,2754900.0
2012-07-02 14:30:00,6.53,6.53,6.47,6.48,1455100.0,6.383,6.383,6.3244,6.3342,1455100.0
2012-07-02 15:00:00,6.47,6.5,6.45,6.49,2927600.0,6.3244,6.3537,6.3048,6.3439,2927600.0
2012-07-02 15:30:00,6.49,6.58,6.48,6.55,6761600.0,6.3439,6.4319,6.3342,6.4026,6761600.0
2012-07-03 09:30:00,6.58,6.84,6.57,6.8,6832200.0,6.4319,6.686,6.4221,6.6469,6832200.0
2012-07-03 10:00:00,6.8,6.92,6.79,6.9,5400800.0,6.6469,6.7642,6.6372,6.7447,5400800.0
2012-07-03 10:30:00,6.9,6.93,6.85,6.86,4096400.0,6.7447,6.774,6.6958,6.7056,4096400.0
2012-07-03 11:00:00,6.85,6.87,6.8,6.86,3653300.0,6.6958,6.7154,6.6469,6.7056,3653300.0
2012-07-03 11:30:00,6.86,6.9,6.84,6.87,5296200.0,6.7056,6.7447,6.686,6.7154,5296200.0
2012-07-03 12:00:00,6.87,6.88,6.81,6.88,4656000.0,6.7154,6.7251,6.6567,6.7251,4656000.0
2012-07-03 12:30:00,6.87,6.9,6.84,6.89,7217900.0,6.7154,6.7447,6.686,6.7349,7217900.0
2012-07-05 09:30:00,6.84,6.86,6.66,6.68,3048200.0,6.686,6.7056,6.5101,6.5297,3048200.0
2012-07-05 10:00:00,6.69,6.76,6.68,6.75,2690700.0,6.5394,6.6078,6.5297,6.5981,2690700.0
2012-07-05 10:30:00,6.76,6.79,6.73,6.77,1243800.0,6.6078,6.6372,6.5785,6.6176,1243800.0
2012-07-05 11:00:00,6.77,6.81,6.77,6.8,1278300.0,6.6176,6.6567,6.6176,6.6469,1278300.0
2012-07-05 11:30:00,6.79,6.83,6.79,6.79,1054900.0,6.6372,6.6763,6.6372,6.6372,1054900.0
2012-07-05 12:00:00,6.79,6.83,6.75,6.75,1137400.0,6.6372,6.6763,6.5981,6.5981,1137400.0
2012-07-05 12:30:00,6.75,6.8,6.71,6.8,1444700.0,6.5981,6.6469,6.559,6.6469,1444700.0
2012-07-05 13:00:00,6.79,6.86,6.79,6.85,718700.0,6.6372,6.7056,6.6372,6.6958,718700.0
2012-07-05 13:30:00,6.86,6.9,6.83,6.89,1422500.0,6.7056,6.7447,6.6763,6.7349,1422500.0
2012-07-05 14:00:00,6.89,6.89,6.86,6.89,552100.0,6.7349,6.7349,6.7056,6.7349,552100.0
2012-07-05 14:30:00,6.89,6.91,6.83,6.84,1480500.0,6.7349,6.7545,6.6763,6.686,1480500.0
2012-07-05 15:00:00,6.83,6.85,6.78,6.81,1803600.0,6.6763,6.6958,6.6274,6.6567,1803600.0
2012-07-05 15:30:00,6.81,6.84,6.79,6.8,2963200.0,6.6567,6.686,6.6372,6.6469,2963200.0
2012-07-06 09:30:00,6.7,6.71,6.58,6.64,3315000.0,6.5492,6.559,6.4319,6.4906,3315000.0
2012-07-06 10:00:00,6.65,6.65,6.58,6.61,2179200.0,6.5003,6.5003,6.4319,6.4612,2179200.0
2012-07-06 10:30:00,6.61,6.64,6.59,6.6,1464900.0,6.4612,6.4906,6.4417,6.4515,1464900.0
2012-07-06 11:00:00,6.6,6.63,6.59,6.6,1059700.0,6.4515,6.4808,6.4417,6.4515,1059700.0
2012-07-06 11:30:00,6.6,6.64,6.59,6.59,2077200.0,6.4515,6.4906,6.4417,6.4417,2077200.0
2012-07-06 12:00:00,6.59,6.6,6.55,6.57,1364100.0,6.4417,6.4515,6.4026,6.4221,1364100.0
2012-07-06 12:30:00,6.58,6.61,6.57,6.59,1203700.0,6.4319,6.4612,6.4221,6.4417,1203700.0
2012-07-06 13:00:00,6.6,6.6,6.57,6.58,561000.0,6.4515,6.4515,6.4221,6.4319,561000.0
2012-07-06 13:30:00,6.58,6.59,6.57,6.57,311000.0,6.4319,6.4417,6.4221,6.4221,311000.0
2012-07-06 14:00:00,6.58,6.6,6.57,6.57,1074500.0,6.4319,6.4515,6.4221,6.4221,1074500.0
2012-07-06 14:30:00,6.58,6.61,6.57,6.6,664400.0,6.4319,6.4612,6.4221,6.4515,664400.0
2012-07-06 15:00:00,6.61,6.7,6.6,6.67,1871900.0,6.4612,6.5492,6.4515,6.5199,1871900.0
2012-07-06 15:30:00,6.68,6.75,6.68,6.71,4659700.0,6.5297,6.5981,6.5297,6.559,4659700.0
2012-07-09 09:30:00,6.69,6.82,6.59,6.59,2541800.0,6.5394,6.6665,6.4417,6.4417,2541800.0
2012-07-09 10:00:00,6.6,6.63,6.58,6.59,1567500.0,6.4515,6.4808,6.4319,6.4417,1567500.0
2012-07-09 10:30:00,6.6,6.62,6.55,6.6,1685300.0,6.4515,6.471,6.4026,6.4515,1685300.0
2012-07-09 11:00:00,6.6,6.6,6.56,6.57,1201200.0,6.4515,6.4515,6.4124,6.4221,1201200.0
2012-07-09 11:30:00,6.56,6.57,6.52,6.53,750400.0,6.4124,6.4221,6.3733,6.383,750400.0
2012-07-09 12:00:00,6.52,6.58,6.52,6.57,766900.0,6.3733,6.4319,6.3733,6.4221,766900.0
2012-07-09 12:30:00,6.56,6.56,6.54,6.56,713800.0,6.4124,6.4124,6.3928,6.4124,713800.0
2012-07-09 13:00:00,6.56,6.56,6.51,6.54,883100.0,6.4124,6.4124,6.3635,6.3928,883100.0
2012-07-09 13:30:00,6.53,6.54,6.51,6.51,486100.0,6.383,6.3928,6.3635,6.3635,486100.0
2012-07-09 14:00:00,6.52,6.52,6.47,6.47,1008800.0,6.3733,6.3733,6.3244,6.3244,1008800.0
2012-07-09 14:30:00,6.47,6.48,6.42,6.46,2551600.0,6.3244,6.3342,6.2755,6.3146,2551600.0
2012-07-09 15:00:00,6.47,6.5,6.46,6.47,1384800.0,6.3244,6.3537,6.3146,6.3244,1384800.0
2012-07-09 15:30:00,6.48,6.54,6.47,6.5,3574800.0,6.3342,6.3928,6.3244,6.3537,3574800.0
2012-07-10 09:30:00,6.44,6.48,6.32,6.32,4261600.0,6.2951,6.3342,6.1778,6.1778,4261600.0
2012-07-10 10:00:00,6.32,6.35,6.26,6.31,2742900.0,6.1778,6.2071,6.1191,6.168,2742900.0
2012-07-10 10:30:00,6.31,6.32,6.17,6.18,2827600.0,6.168,6.1778,6.0311,6.0409,2827600.0
2012-07-10 11:00:00,6.18,6.21,6.16,6.21,1679100.0,6.0409,6.0702,6.0214,6.0702,1679100.0
2012-07-10 11:30:00,6.21,6.23,6.15,6.17,2550400.0,6.0702,6.0898,6.0116,6.0311,2550400.0
2012-07-10 12:00:00,6.17,6.19,6.15,6.15,1221600.0,6.0311,6.0507,6.0116,6.0116,1221600.0
2012-07-10 12:30:00,6.16,6.18,6.15,6.17,2332800.0,6.0214,6.0409,6.0116,6.0311,2332800.0
2012-07-10 13:00:00,6.18,6.19,6.17,6.17,1726400.0,6.0409,6.0507,6.0311,6.0311,1726400.0
2012-07-10 13:30:00,6.17,6.19,6.17,6.17,1734600.0,6.0311,6.0507,6.0311,6.0311,1734600.0
2012-07-10 14:00:00,6.17,6.19,6.15,6.16,2737100.0,6.0311,6.0507,6.0116,6.0214,2737100.0
2012-07-10 14:30:00,6.16,6.16,6.11,6.12,2617700.0,6.0214,6.0214,5.9725,5.9823,2617700.0
2012-07-10 15:00:00,6.12,6.14,6.06,6.08,2997900.0,5.9823,6.0018,5.9236,5.9432,2997900.0
2012-07-10 15:30:00,6.08,6.2,6.08,6.18,5313400.0,5.9432,6.0605,5.9432,6.0409,5313400.0
2012-07-11 09:30:00,6.17,6.2,6.07,6.14,2771700.0,6.0311,6.0605,5.9334,6.0018,2771700.0
2012-07-11 10:00:00,6.14,6.2,6.11,6.11,4443700.0,6.0018,6.0605,5.9725,5.9725,4443700.0
2012-07-11 10:30:00,6.11,6.13,6.06,6.07,2808000.0,5.9725,5.992,5.9236,5.9334,2808000.0
2012-07-11 11:00:00,6.07,6.08,6.02,6.06,3265700.0,5.9334,5.9432,5.8845,5.9236,3265700.0
2012-07-11 11:30:00,6.05,6.12,6.05,6.12,1065000.0,5.9138,5.9823,5.9138,5.9823,1065000.0
2012-07-11 12:00:00,6.12,6.15,6.11,6.14,1264700.0,5.9823,6.0116,5.9725,6.0018,1264700.0
2012-07-11 12:30:00,6.14,6.2,6.13,6.17,1056800.0,6.0018,6.0605,5.992,6.0311,1056800.0
2012-07-11 13:00:00,6.17,6.17,6.14,6.15,1593100.0,6.0311,6.0311,6.0018,6.0116,1593100.0
2012-07-11 13:30:00,6.15,6.23,6.14,6.23,2058200.0,6.0116,6.0898,6.0018,6.0898,2058200.0
2012-07-11 14:00:00,6.23,6.25,6.14,6.17,2517900.0,6.0898,6.1093,6.0018,6.0311,2517900.0
2012-07-11 14:30:00,6.17,6.2,6.14,6.18,1670600.0,6.0311,6.0605,6.0018,6.0409,1670600.0
2012-07-11 15:00:00,6.17,6.2,6.16,6.16,2926300.0,6.0311,6.0605,6.0214,6.0214,2926300.0
2012-07-11 15:30:00,6.16,6.24,6.15,6.2,4582800.0,6.0214,6.0996,6.0116,6.0605,4582800.0
2012-07-12 09:30:00,6.15,6.15,5.98,5.99,3715200.0,6.0116,6.0116,5.8454,5.8552,3715200.0
2012-07-12 10:00:00,5.99,6.02,5.94,5.98,3931300.0,5.8552,5.8845,5.8063,5.8454,3931300.0
2012-07-12 10:30:00,5.98,6.03,5.98,6.0,5329200.0,5.8454,5.8943,5.8454,5.865,5329200.0
2012-07-12 11:00:00,6.01,6.16,6.0,6.15,3636100.0,5.8747,6.0214,5.865,6.0116,3636100.0
2012-07-12 11:30:00,6.15,6.17,6.11,6.16,4079800.0,6.0116,6.0311,5.9725,6.0214,4079800.0
2012-07-12 12:00:00,6.16,6.18,6.14,6.14,2378000.0,6.0214,6.0409,6.0018,6.0018,2378000.0
2012-07-12 12:30:00,6.14,6.14,6.08,6.08,1278400.0,6.0018,6.0018,5.9432,5.9432,1278400.0
2012-07-12 13:00:00,6.09,6.15,6.07,6.11,1842400.0,5.9529,6.0116,5.9334,5.9725,1842400.0
2012-07-12 13:30:00,6.11,6.16,6.1,6.12,1965500.0,5.9725,6.0214,5.9627,5.9823,1965500.0
2012-07-12 14:00:00,6.12,6.16,6.1,6.14,2229400.0,5.9823,6.0214,5.9627,6.0018,2229400.0
2012-07-12 14:30:00,6.14,6.17,6.12,6.13,1169000.0,6.0018,6.0311,5.9823,5.992,1169000.0
2012-07-12 15:00:00,6.13,6.17,6.11,6.14,1869000.0,5.992,6.0311,5.9725,6.0018,1869000.0
2012-07-12 15:30:00,6.14,6.18,6.1,6.14,4228500.0,6.0018,6.0409,5.9627,6.0018,4228500.0
2012-07-13 09:30:00,6.12,6.24,6.11,6.14,2858200.0,5.9823,6.0996,5.9725,6.0018,2858200.0
2012-07-13 10:00:00,6.15,6.18,6.04,6.04,4066600.0,6.0116,6.0409,5.9041,5.9041,4066600.0
2012-07-13 10:30:00,6.04,6.1,6.04,6.08,1449700.0,5.9041,5.9627,5.9041,5.9432,1449700.0
2012-07-13 11:00:00,6.07,6.1,6.07,6.09,667200.0,5.9334,5.9627,5.9334,5.9529,667200.0
2012-07-13 11:30:00,6.08,6.15,6.08,6.13,1406800.0,5.9432,6.0116,5.9432,5.992,1406800.0
2012-07-13 12:00:00,6.13,6.17,6.12,6.15,985400.0,5.992,6.0311,5.9823,6.0116,985400.0
2012-07-13 12:30:00,6.16,6.19,6.14,6.15,3067900.0,6.0214,6.0507,6.0018,6.0116,3067900.0
2012-07-13 13:00:00,6.15,6.17,6.14,6.14,2251500.0,6.0116,6.0311,6.0018,6.0018,2251500.0
2012-07-13 13:30:00,6.15,6.16,6.14,6.14,818300.0,6.0116,6.0214,6.0018,6.0018,818300.0
2012-07-13 14:00:00,6.14,6.18,6.14,6.14,1028800.0,6.0018,6.0409,6.0018,6.0018,1028800.0
2012-07-13 14:30:00,6.14,6.16,6.13,6.15,813900.0,6.0018,6.0214,5.992,6.0116,813900.0
2012-07-13 15:00:00,6.15,6.17,6.13,6.13,1343400.0,6.0116,6.0311,5.992,5.992,1343400.0
2012-07-13 15:30:00,6.13,6.16,6.11,6.13,3426000.0,5.992,6.0214,5.9725,5.992,3426000.0
2012-07-16 09:30:00,6.1,6.1,5.9,5.9,2105400.0,5.9627,5.9627,5.7672,5.7672,2105400.0
2012-07-16 10:00:00,5.91,5.96,5.85,5.96,5452500.0,5.777,5.8259,5.7183,5.8259,5452500.0
2012-07-16 10:30:00,5.96,6.02,5.95,6.0,3326800.0,5.8259,5.8845,5.8161,5.865,3326800.0
2012-07-16 11:00:00,6.0,6.05,6.0,6.02,1614000.0,5.865,5.9138,5.865,5.8845,1614000.0
2012-07-16 11:30:00,6.03,6.03,5.98,6.0,1218000.0,5.8943,5.8943,5.8454,5.865,1218000.0
2012-07-16 12:00:00,6.0,6.01,5.96,5.97,805500.0,5.865,5.8747,5.8259,5.8356,805500.0
2012-07-16 12:30:00,5.98,5.99,5.94,5.96,813600.0,5.8454,5.8552,5.8063,5.8259,813600.0
2012-07-16 13:00:00,5.96,5.98,5.95,5.98,661500.0,5.8259,5.8454,5.8161,5.8454,661500.0
2012-07-16 13:30:00,5.98,6.01,5.98,5.98,1980000.0,5.8454,5.8747,5.8454,5.8454,1980000.0
2012-07-16 14:00:00,5.99,6.04,5.98,6.03,1421300.0,5.8552,5.9041,5.8454,5.8943,1421300.0
2012-07-16 14:30:00,6.03,6.04,5.97,5.99,1401000.0,5.8943,5.9041,5.8356,5.8552,1401000.0
2012-07-16 15:00:00,5.99,5.99,5.95,5.98,1840200.0,5.8552,5.8552,5.8161,5.8454,1840200.0
2012-07-16 15:30:00,5.98,6.0,5.95,6.0,4003000.0,5.8454,5.865,5.8161,5.865,4003000.0
2012-07-17 09:30:00,6.02,6.08,5.81,5.85,3431100.0,5.8845,5.9432,5.6792,5.7183,3431100.0
2012-07-17 10:00:00,5.84,5.84,5.77,5.78,2734800.0,5.7086,5.7086,5.6401,5.6499,2734800.0
2012-07-17 10:30:00,5.78,5.78,5.74,5.75,3569800.0,5.6499,5.6499,5.6108,5.6206,3569800.0
2012-07-17 11:00:00,5.75,5.81,5.75,5.78,2051100.0,5.6206,5.6792,5.6206,5.6499,2051100.0
2012-07-17 11:30:00,5.78,5.84,5.75,5.84,1996500.0,5.6499,5.7086,5.6206,5.7086,1996500.0
2012-07-17 12:00:00,5.84,5.85,5.82,5.84,1211900.0,5.7086,5.7183,5.689,5.7086,1211900.0
2012-07-17 12:30:00,5.83,5.86,5.81,5.82,2346900.0,5.6988,5.7281,5.6792,5.689,2346900.0
2012-07-17 13:00:00,5.82,5.86,5.8,5.84,1853700.0,5.689,5.7281,5.6695,5.7086,1853700.0
2012-07-17 13:30:00,5.84,5.85,5.78,5.79,1469600.0,5.7086,5.7183,5.6499,5.6597,1469600.0
2012-07-17 14:00:00,5.79,5.8,5.75,5.77,2996500.0,5.6597,5.6695,5.6206,5.6401,2996500.0
2012-07-17 14:30:00,5.77,5.8,5.76,5.78,2726900.0,5.6401,5.6695,5.6304,5.6499,2726900.0
2012-07-17 15:00:00,5.78,5.79,5.75,5.76,1596000.0,5.6499,5.6597,5.6206,5.6304,1596000.0
2012-07-17 15:30:00,5.76,5.79,5.75,5.77,4605600.0,5.6304,5.6597,5.6206,5.6401,4605600.0
2012-07-18 09:30:00,5.7,5.86,5.68,5.81,3468400.0,5.5717,5.7281,5.5522,5.6792,3468400.0
2012-07-18 10:00:00,5.81,5.86,5.8,5.84,2194500.0,5.6792,5.7281,5.6695,5.7086,2194500.0
2012-07-18 10:30:00,5.84,5.89,5.82,5.87,3471400.0,5.7086,5.7574,5.689,5.7379,3471400.0
2012-07-18 11:00:00,5.87,5.87,5.83,5.85,2061300.0,5.7379,5.7379,5.6988,5.7183,2061300.0
2012-07-18 11:30:00,5.85,5.89,5.84,5.86,1446100.0,5.7183,5.7574,5.7086,5.7281,1446100.0
2012-07-18 12:00:00,5.86,5.95,5.85,5.94,1633000.0,5.7281,5.8161,5.7183,5.8063,1633000.0
2012-07-18 12:30:00,5.94,5.96,5.92,5.96,1054400.0,5.8063,5.8259,5.7868,5.8259,1054400.0
2012-07-18 13:00:00,5.96,5.96,5.92,5.93,722500.0,5.8259,5.8259,5.7868,5.7965,722500.0
2012-07-18 13:30:00,5.93,5.93,5.84,5.87,1611400.0,5.7965,5.7965,5.7086,5.7379,1611400.0
2012-07-18 14:00:00,5.87,5.88,5.86,5.88,529200.0,5.7379,5.7477,5.7281,5.7477,529200.0
2012-07-18 14:30:00,5.87,5.88,5.81,5.83,1664800.0,5.7379,5.7477,5.6792,5.6988,1664800.0
2012-07-18 15:00:00,5.83,5.88,5.83,5.84,1275300.0,5.6988,5.7477,5.6988,5.7086,1275300.0
2012-07-18 15:30:00,5.85,5.86,5.79,5.83,2981400.0,5.7183,5.7281,5.6597,5.6988,2981400.0
2012-07-19 09:30:00,5.89,6.01,5.89,5.95,2004900.0,5.7574,5.8747,5.7574,5.8161,2004900.0
2012-07-19 10:00:00,5.94,5.95,5.85,5.9,1310100.0,5.8063,5.8161,5.7183,5.7672,1310100.0
2012-07-19 10:30:00,5.9,5.93,5.89,5.9,1730700.0,5.7672,5.7965,5.7574,5.7672,1730700.0
2012-07-19 11:00:00,5.9,5.93,5.89,5.89,741400.0,5.7672,5.7965,5.7574,5.7574,741400.0
2012-07-19 11:30:00,5.89,5.9,5.86,5.86,840900.0,5.7574,5.7672,5.7281,5.7281,840900.0
2012-07-19 12:00:00,5.86,5.89,5.85,5.87,1312500.0,5.7281,5.7574,5.7183,5.7379,1312500.0
2012-07-19 12:30:00,5.87,5.88,5.85,5.85,444500.0,5.7379,5.7477,5.7183,5.7183,444500.0
2012-07-19 13:00:00,5.85,5.87,5.84,5.84,1338500.0,5.7183,5.7379,5.7086,5.7086,1338500.0
2012-07-19 13:30:00,5.84,5.86,5.81,5.85,2487200.0,5.7086,5.7281,5.6792,5.7183,2487200.0
2012-07-19 14:00:00,5.86,5.87,5.82,5.82,904400.0,5.7281,5.7379,5.689,5.689,904400.0
2012-07-19 14:30:00,5.82,5.84,5.79,5.8,1865600.0,5.689,5.7086,5.6597,5.6695,1865600.0
2012-07-19 15:00:00,5.8,5.81,5.77,5.77,2051300.0,5.6695,5.6792,5.6401,5.6401,2051300.0
2012-07-19 15:30:00,5.78,5.8,5.76,5.77,4803100.0,5.6499,5.6695,5.6304,5.6401,4803100.0
2012-07-20 09:30:00,5.98,6.12,5.87,6.08,9370400.0,5.8454,5.9823,5.7379,5.9432,9370400.0
2012-07-20 10:00:00,6.08,6.13,6.01,6.02,5024600.0,5.9432,5.992,5.8747,5.8845,5024600.0
2012-07-20 10:30:00,6.02,6.02,5.96,5.98,4459800.0,5.8845,5.8845,5.8259,5.8454,4459800.0
2012-07-20 11:00:00,5.98,6.05,5.98,6.02,3313700.0,5.8454,5.9138,5.8454,5.8845,3313700.0
2012-07-20 11:30:00,6.03,6.04,5.98,5.99,2199800.0,5.8943,5.9041,5.8454,5.8552,2199800.0
2012-07-20 12:00:00,5.99,5.99,5.93,5.93,1610400.0,5.8552,5.8552,5.7965,5.7965,1610400.0
2012-07-20 12:30:00,5.93,5.95,5.9,5.94,2391000.0,5.7965,5.8161,5.7672,5.8063,2391000.0
2012-07-20 13:00:00,5.94,5.95,5.83,5.86,2255700.0,5.8063,5.8161,5.6988,5.7281,2255700.0
2012-07-20 13:30:00,5.86,5.89,5.84,5.88,1403400.0,5.7281,5.7574,5.7086,5.7477,1403400.0
2012-07-20 14:00:00,5.87,5.91,5.87,5.89,1630200.0,5.7379,5.777,5.7379,5.7574,1630200.0
2012-07-20 14:30:00,5.89,5.89,5.86,5.88,440300.0,5.7574,5.7574,5.7281,5.7477,440300.0
2012-07-20 15:00:00,5.88,5.89,5.83,5.83,1436400.0,5.7477,5.7574,5.6988,5.6988,1436400.0
2012-07-20 15:30:00,5.84,5.87,5.8,5.81,4906800.0,5.7086,5.7379,5.6695,5.6792,4906800.0
2012-07-23 09:30:00,5.7,5.8,5.6,5.65,4531400.0,5.5717,5.6695,5.474,5.5228,4531400.0
2012-07-23 10:00:00,5.66,5.66,5.59,5.6,2946900.0,5.5326,5.5326,5.4642,5.474,2946900.0
2012-07-23 10:30:00,5.61,5.65,5.6,5.6,1890000.0,5.4837,5.5228,5.474,5.474,1890000.0
2012-07-23 11:00:00,5.61,5.69,5.6,5.63,4451000.0,5.4837,5.5619,5.474,5.5033,4451000.0
2012-07-23 11:30:00,5.64,5.66,5.57,5.66,4964700.0,5.5131,5.5326,5.4446,5.5326,4964700.0
2012-07-23 12:00:00,5.66,5.66,5.62,5.65,1230700.0,5.5326,5.5326,5.4935,5.5228,1230700.0
2012-07-23 12:30:00,5.65,5.67,5.63,5.65,751700.0,5.5228,5.5424,5.5033,5.5228,751700.0
2012-07-23 13:00:00,5.65,5.7,5.64,5.65,6279900.0,5.5228,5.5717,5.5131,5.5228,6279900.0
2012-07-23 13:30:00,5.66,5.68,5.64,5.68,4241200.0,5.5326,5.5522,5.5131,5.5522,4241200.0
2012-07-23 14:00:00,5.68,5.7,5.64,5.64,2571900.0,5.5522,5.5717,5.5131,5.5131,2571900.0
2012-07-23 14:30:00,5.65,5.66,5.62,5.62,2154400.0,5.5228,5.5326,5.4935,5.4935,2154400.0
2012-07-23 15:00:00,5.62,5.65,5.62,5.65,1272400.0,5.4935,5.5228,5.4935,5.5228,1272400.0
2012-07-23 15:30:00,5.65,5.67,5.61,5.62,3921000.0,5.5228,5.5424,5.4837,5.4935,3921000.0
2012-07-24 09:30:00,5.68,5.75,5.56,5.59,4721900.0,5.5522,5.6206,5.4349,5.4642,4721900.0
2012-07-24 10:00:00,5.59,5.63,5.57,5.61,3513600.0,5.4642,5.5033,5.4446,5.4837,3513600.0
2012-07-24 10:30:00,5.61,5.62,5.58,5.6,3291200.0,5.4837,5.4935,5.4544,5.474,3291200.0
2012-07-24 11:00:00,5.61,5.69,5.6,5.68,1427900.0,5.4837,5.5619,5.474,5.5522,1427900.0
2012-07-24 11:30:00,5.67,5.7,5.64,5.69,2272100.0,5.5424,5.5717,5.5131,5.5619,2272100.0
2012-07-24 12:00:00,5.69,5.69,5.62,5.64,1608200.0,5.5619,5.5619,5.4935,5.5131,1608200.0
2012-07-24 12:30:00,5.64,5.69,5.63,5.69,1027300.0,5.5131,5.5619,5.5033,5.5619,1027300.0
2012-07-24 13:00:00,5.69,5.69,5.64,5.67,897000.0,5.5619,5.5619,5.5131,5.5424,897000.0
2012-07-24 13:30:00,5.67,5.71,5.66,5.68,1117800.0,5.5424,5.5815,5.5326,5.5522,1117800.0
2012-07-24 14:00:00,5.69,5.69,5.65,5.65,835700.0,5.5619,5.5619,5.5228,5.5228,835700.0
2012-07-24 14:30:00,5.65,5.68,5.64,5.68,1005800.0,5.5228,5.5522,5.5131,5.5522,1005800.0
2012-07-24 15:00:00,5.68,5.71,5.65,5.71,2334000.0,5.5522,5.5815,5.5228,5.5815,2334000.0
2012-07-24 15:30:00,5.71,5.76,5.69,5.74,5876700.0,5.5815,5.6304,5.5619,5.6108,5876700.0
2012-07-25 09:30:00,5.71,5.84,5.71,5.82,3226300.0,5.5815,5.7086,5.5815,5.689,3226300.0
2012-07-25 10:00:00,5.82,5.86,5.73,5.76,2776700.0,5.689,5.7281,5.601,5.6304,2776700.0
2012-07-25 10:30:00,5.77,5.81,5.73,5.76,1689000.0,5.6401,5.6792,5.601,5.6304,1689000.0
2012-07-25 11:00:00,5.76,5.85,5.76,5.83,1769500.0,5.6304,5.7183,5.6304,5.6988,1769500.0
2012-07-25 11:30:00,5.83,5.85,5.8,5.82,893800.0,5.6988,5.7183,5.6695,5.689,893800.0
2012-07-25 12:00:00,5.82,5.85,5.8,5.83,1357100.0,5.689,5.7183,5.6695,5.6988,1357100.0
2012-07-25 12:30:00,5.83,5.87,5.83,5.85,978900.0,5.6988,5.7379,5.6988,5.7183,978900.0
2012-07-25 13:00:00,5.85,5.93,5.85,5.91,2175900.0,5.7183,5.7965,5.7183,5.777,2175900.0
2012-07-25 13:30:00,5.91,5.92,5.87,5.89,1042900.0,5.777,5.7868,5.7379,5.7574,1042900.0
2012-07-25 14:00:00,5.89,5.9,5.85,5.86,1483300.0,5.7574,5.7672,5.7183,5.7281,1483300.0
2012-07-25 14:30:00,5.86,5.87,5.83,5.84,1958200.0,5.7281,5.7379,5.6988,5.7086,1958200.0
2012-07-25 15:00:00,5.84,5.86,5.82,5.83,1999500.0,5.7086,5.7281,5.689,5.6988,1999500.0
2012-07-25 15:30:00,5.83,5.84,5.79,5.83,3796900.0,5.6988,5.7086,5.6597,5.6988,3796900.0
2012-07-26 09:30:00,5.93,6.08,5.89,5.95,3464400.0,5.7965,5.9432,5.7574,5.8161,3464400.0
2012-07-26 10:00:00,5.95,6.01,5.94,5.99,1605400.0,5.8161,5.8747,5.8063,5.8552,1605400.0
2012-07-26 10:30:00,5.99,6.0,5.92,5.98,2663900.0,5.8552,5.865,5.7868,5.8454,2663900.0
2012-07-26 11:00:00,5.98,5.99,5.93,5.96,1276900.0,5.8454,5.8552,5.7965,5.8259,1276900.0
2012-07-26 11:30:00,5.96,5.99,5.94,5.96,1349200.0,5.8259,5.8552,5.8063,5.8259,1349200.0
2012-07-26 12:00:00,5.95,5.97,5.94,5.96,1203500.0,5.8161,5.8356,5.8063,5.8259,1203500.0
2012-07-26 12:30:00,5.95,5.99,5.93,5.99,1508400.0,5.8161,5.8552,5.7965,5.8552,1508400.0
2012-07-26 13:00:00,5.98,6.0,5.97,6.0,582200.0,5.8454,5.865,5.8356,5.865,582200.0
2012-07-26 13:30:00,6.0,6.0,5.94,5.95,1749600.0,5.865,5.865,5.8063,5.8161,1749600.0
2012-07-26 14:00:00,5.96,5.97,5.93,5.93,644600.0,5.8259,5.8356,5.7965,5.7965,644600.0
2012-07-26 14:30:00,5.94,5.96,5.92,5.96,699000.0,5.8063,5.8259,5.7868,5.8259,699000.0
2012-07-26 15:00:00,5.95,5.97,5.94,5.95,987900.0,5.8161,5.8356,5.8063,5.8161,987900.0
2012-07-26 15:30:00,5.95,5.98,5.92,5.95,2636500.0,5.8161,5.8454,5.7868,5.8161,2636500.0
2012-07-27 09:30:00,6.04,6.08,5.99,6.05,2122000.0,5.9041,5.9432,5.8552,5.9138,2122000.0
2012-07-27 10:00:00,6.06,6.08,6.02,6.05,1259300.0,5.9236,5.9432,5.8845,5.9138,1259300.0
2012-07-27 10:30:00,6.06,6.09,6.04,6.08,1363100.0,5.9236,5.9529,5.9041,5.9432,1363100.0
2012-07-27 11:00:00,6.08,6.08,6.06,6.06,456400.0,5.9432,5.9432,5.9236,5.9236,456400.0
2012-07-27 11:30:00,6.06,6.08,6.06,6.07,1337200.0,5.9236,5.9432,5.9236,5.9334,1337200.0
2012-07-27 12:00:00,6.07,6.09,6.06,6.09,810200.0,5.9334,5.9529,5.9236,5.9529,810200.0
2012-07-27 12:30:00,6.09,6.16,6.08,6.15,3014100.0,5.9529,6.0214,5.9432,6.0116,3014100.0
2012-07-27 13:00:00,6.15,6.2,6.14,6.2,1912600.0,6.0116,6.0605,6.0018,6.0605,1912600.0
2012-07-27 13:30:00,6.19,6.21,6.16,6.2,1487700.0,6.0507,6.0702,6.0214,6.0605,1487700.0
2012-07-27 14:00:00,6.2,6.22,6.18,6.2,969100.0,6.0605,6.08,6.0409,6.0605,969100.0
2012-07-27 14:30:00,6.19,6.23,6.19,6.23,1055500.0,6.0507,6.0898,6.0507,6.0898,1055500.0
2012-07-27 15:00:00,6.23,6.29,6.23,6.27,3338800.0,6.0898,6.1484,6.0898,6.1289,3338800.0
2012-07-27 15:30:00,6.27,6.3,6.25,6.29,3844500.0,6.1289,6.1582,6.1093,6.1484,3844500.0
2012-07-30 09:30:00,6.2,6.24,6.07,6.15,2804000.0,6.0605,6.0996,5.9334,6.0116,2804000.0
2012-07-30 10:00:00,6.14,6.17,6.09,6.14,3314000.0,6.0018,6.0311,5.9529,6.0018,3314000.0
2012-07-30 10:30:00,6.15,6.18,6.11,6.11,1773900.0,6.0116,6.0409,5.9725,5.9725,1773900.0
2012-07-30 11:00:00,6.12,6.17,6.08,6.09,2518100.0,5.9823,6.0311,5.9432,5.9529,2518100.0
2012-07-30 11:30:00,6.09,6.12,6.08,6.1,2160200.0,5.9529,5.9823,5.9432,5.9627,2160200.0
2012-07-30 12:00:00,6.1,6.11,6.06,6.08,1763200.0,5.9627,5.9725,5.9236,5.9432,1763200.0
2012-07-30 12:30:00,6.08,6.12,6.06,6.09,1220000.0,5.9432,5.9823,5.9236,5.9529,1220000.0
2012-07-30 13:00:00,6.09,6.11,6.07,6.09,1568100.0,5.9529,5.9725,5.9334,5.9529,1568100.0
2012-07-30 13:30:00,6.1,6.13,6.06,6.08,859900.0,5.9627,5.992,5.9236,5.9432,859900.0
2012-07-30 14:00:00,6.08,6.08,6.01,6.05,2646300.0,5.9432,5.9432,5.8747,5.9138,2646300.0
2012-07-30 14:30:00,6.06,6.07,6.05,6.07,795500.0,5.9236,5.9334,5.9138,5.9334,795500.0
2012-07-30 15:00:00,6.07,6.1,6.04,6.1,1948800.0,5.9334,5.9627,5.9041,5.9627,1948800.0
2012-07-30 15:30:00,6.1,6.13,6.07,6.11,3327000.0,5.9627,5.992,5.9334,5.9725,3327000.0
2012-07-31 09:30:00,6.22,6.42,6.21,6.33,4279600.0,6.08,6.2755,6.0702,6.1875,4279600.0
2012-07-31 10:00:00,6.33,6.4,6.27,6.39,5498900.0,6.1875,6.256,6.1289,6.2462,5498900.0
2012-07-31 10:30:00,6.39,6.48,6.38,6.45,3251800.0,6.2462,6.3342,6.2364,6.3048,3251800.0
2012-07-31 11:00:00,6.46,6.5,6.44,6.46,4957000.0,6.3146,6.3537,6.2951,6.3146,4957000.0
2012-07-31 11:30:00,6.45,6.5,6.42,6.46,7596300.0,6.3048,6.3537,6.2755,6.3146,7596300.0
2012-07-31 12:00:00,6.46,6.46,6.37,6.38,3572400.0,6.3146,6.3146,6.2266,6.2364,3572400.0
2012-07-31 12:30:00,6.38,6.38,6.32,6.32,1836000.0,6.2364,6.2364,6.1778,6.1778,1836000.0
2012-07-31 13:00:00,6.33,6.33,6.26,6.29,2629600.0,6.1875,6.1875,6.1191,6.1484,2629600.0
2012-07-31 13:30:00,6.29,6.29,6.24,6.29,2456000.0,6.1484,6.1484,6.0996,6.1484,2456000.0
2012-07-31 14:00:00,6.29,6.29,6.26,6.28,1849400.0,6.1484,6.1484,6.1191,6.1387,1849400.0
2012-07-31 14:30:00,6.27,6.28,6.2,6.2,1618000.0,6.1289,6.1387,6.0605,6.0605,1618000.0
2012-07-31 15:00:00,6.21,6.23,6.2,6.23,2273000.0,6.0702,6.0898,6.0605,6.0898,2273000.0
2012-07-31 15:30:00,6.23,6.24,6.18,6.19,5713200.0,6.0898,6.0996,6.0409,6.0507,5713200.0
2012-08-01 09:30:00,6.32,6.42,6.22,6.29,3117100.0,6.1778,6.2755,6.08,6.1484,3117100.0
2012-08-01 10:00:00,6.29,6.35,6.28,6.29,3052300.0,6.1484,6.2071,6.1387,6.1484,3052300.0
2012-08-01 10:30:00,6.29,6.31,6.27,6.29,995500.0,6.1484,6.168,6.1289,6.1484,995500.0
2012-08-01 11:00:00,6.29,6.3,6.25,6.27,1129800.0,6.1484,6.1582,6.1093,6.1289,1129800.0
2012-08-01 11:30:00,6.26,6.29,6.26,6.29,761200.0,6.1191,6.1484,6.1191,6.1484,761200.0
2012-08-01 12:00:00,6.29,6.34,6.27,6.33,1616800.0,6.1484,6.1973,6.1289,6.1875,1616800.0
2012-08-01 12:30:00,6.33,6.37,6.3,6.35,1103300.0,6.1875,6.2266,6.1582,6.2071,1103300.0
2012-08-01 13:00:00,6.35,6.36,6.28,6.28,932800.0,6.2071,6.2169,6.1387,6.1387,932800.0
2012-08-01 13:30:00,6.28,6.29,6.23,6.23,1402100.0,6.1387,6.1484,6.0898,6.0898,1402100.0
2012-08-01 14:00:00,6.24,6.26,6.17,6.26,2621500.0,6.0996,6.1191,6.0311,6.1191,2621500.0
2012-08-01 14:30:00,6.26,6.31,6.22,6.27,1536900.0,6.1191,6.168,6.08,6.1289,1536900.0
2012-08-01 15:00:00,6.27,6.29,6.23,6.29,1910800.0,6.1289,6.1484,6.0898,6.1484,1910800.0
2012-08-01 15:30:00,6.29,6.29,6.24,6.27,2133500.0,6.1484,6.1484,6.0996,6.1289,2133500.0
2012-08-02 09:30:00,6.19,6.26,6.1,6.21,2235900.0,6.0507,6.1191,5.9627,6.0702,2235900.0
2012-08-02 10:00:00,6.21,6.3,6.19,6.28,1472500.0,6.0702,6.1582,6.0507,6.1387,1472500.0
2012-08-02 10:30:00,6.29,6.29,6.19,6.21,2259500.0,6.1484,6.1484,6.0507,6.0702,2259500.0
2012-08-02 11:00:00,6.21,6.23,6.14,6.17,1623400.0,6.0702,6.0898,6.0018,6.0311,1623400.0
2012-08-02 11:30:00,6.16,6.17,6.11,6.14,1617600.0,6.0214,6.0311,5.9725,6.0018,1617600.0
2012-08-02 12:00:00,6.14,6.16,6.13,6.15,564100.0,6.0018,6.0214,5.992,6.0116,564100.0
2012-08-02 12:30:00,6.15,6.15,6.11,6.15,720000.0,6.0116,6.0116,5.9725,6.0116,720000.0
2012-08-02 13:00:00,6.15,6.16,6.12,6.12,594900.0,6.0116,6.0214,5.9823,5.9823,594900.0
2012-08-02 13:30:00,6.13,6.13,6.1,6.1,625600.0,5.992,5.992,5.9627,5.9627,625600.0
2012-08-02 14:00:00,6.1,6.11,6.08,6.09,698100.0,5.9627,5.9725,5.9432,5.9529,698100.0
2012-08-02 14:30:00,6.1,6.14,6.09,6.13,1119500.0,5.9627,6.0018,5.9529,5.992,1119500.0
2012-08-02 15:00:00,6.13,6.15,6.11,6.13,1014000.0,5.992,6.0116,5.9725,5.992,1014000.0
2012-08-02 15:30:00,6.13,6.17,6.12,6.16,2403300.0,5.992,6.0311,5.9823,6.0214,2403300.0
2012-08-03 09:30:00,6.32,6.45,6.25,6.25,2691100.0,6.1778,6.3048,6.1093,6.1093,2691100.0
2012-08-03 10:00:00,6.25,6.28,6.24,6.28,1571900.0,6.1093,6.1387,6.0996,6.1387,1571900.0
2012-08-03 10:30:00,6.28,6.29,6.27,6.29,1574700.0,6.1387,6.1484,6.1289,6.1484,1574700.0
2012-08-03 11:00:00,6.29,6.33,6.28,6.3,1095400.0,6.1484,6.1875,6.1387,6.1582,1095400.0
2012-08-03 11:30:00,6.29,6.31,6.29,6.3,646700.0,6.1484,6.168,6.1484,6.1582,646700.0
2012-08-03 12:00:00,6.3,6.34,6.29,6.33,5336600.0,6.1582,6.1973,6.1484,6.1875,5336600.0
2012-08-03 12:30:00,6.33,6.34,6.3,6.33,835200.0,6.1875,6.1973,6.1582,6.1875,835200.0
2012-08-03 13:00:00,6.32,6.33,6.3,6.31,439000.0,6.1778,6.1875,6.1582,6.168,439000.0
2012-08-03 13:30:00,6.3,6.32,6.3,6.31,377100.0,6.1582,6.1778,6.1582,6.168,377100.0
2012-08-03 14:00:00,6.31,6.34,6.29,6.29,1346100.0,6.168,6.1973,6.1484,6.1484,1346100.0
2012-08-03 14:30:00,6.29,6.31,6.28,6.31,2083400.0,6.1484,6.168,6.1387,6.168,2083400.0
2012-08-03 15:00:00,6.31,6.32,6.3,6.31,814600.0,6.168,6.1778,6.1582,6.168,814600.0
2012-08-03 15:30:00,6.3,6.34,6.28,6.32,2375500.0,6.1582,6.1973,6.1387,6.1778,2375500.0
2012-08-06 09:30:00,6.39,6.45,6.38,6.41,1825200.0,6.2462,6.3048,6.2364,6.2657,1825200.0
2012-08-06 10:00:00,6.42,6.46,6.39,6.42,3270800.0,6.2755,6.3146,6.2462,6.2755,3270800.0
2012-08-06 10:30:00,6.42,6.45,6.4,6.41,1109300.0,6.2755,6.3048,6.256,6.2657,1109300.0
2012-08-06 11:00:00,6.41,6.44,6.41,6.43,794300.0,6.2657,6.2951,6.2657,6.2853,794300.0
2012-08-06 11:30:00,6.43,6.47,6.42,6.46,1353700.0,6.2853,6.3244,6.2755,6.3146,1353700.0
2012-08-06 12:00:00,6.45,6.46,6.44,6.46,839400.0,6.3048,6.3146,6.2951,6.3146,839400.0
2012-08-06 12:30:00,6.46,6.52,6.45,6.52,954500.0,6.3146,6.3733,6.3048,6.3733,954500.0
2012-08-06 13:00:00,6.52,6.56,6.51,6.55,2370900.0,6.3733,6.4124,6.3635,6.4026,2370900.0
2012-08-06 13:30:00,6.55,6.58,6.53,6.55,2315300.0,6.4026,6.4319,6.383,6.4026,2315300.0
2012-08-06 14:00:00,6.55,6.58,6.54,6.57,882500.0,6.4026,6.4319,6.3928,6.4221,882500.0
2012-08-06 14:30:00,6.57,6.58,6.56,6.57,401000.0,6.4221,6.4319,6.4124,6.4221,401000.0
2012-08-06 15:00:00,6.57,6.59,6.52,6.58,2746900.0,6.4221,6.4417,6.3733,6.4319,2746900.0
2012-08-06 15:30:00,6.59,6.64,6.54,6.57,7242700.0,6.4417,6.4906,6.3928,6.4221,7242700.0
2012-08-07 09:30:00,6.7,6.8,6.67,6.79,4226000.0,6.5492,6.6469,6.5199,6.6372,4226000.0
2012-08-07 10:00:00,6.78,6.82,6.75,6.78,4014700.0,6.6274,6.6665,6.5981,6.6274,4014700.0
2012-08-07 10:30:00,6.79,6.86,6.78,6.85,5517900.0,6.6372,6.7056,6.6274,6.6958,5517900.0
2012-08-07 11:00:00,6.86,6.86,6.79,6.86,2940500.0,6.7056,6.7056,6.6372,6.7056,2940500.0
2012-08-07 11:30:00,6.85,6.96,6.85,6.91,3507900.0,6.6958,6.8033,6.6958,6.7545,3507900.0
2012-08-07 12:00:00,6.92,6.93,6.9,6.92,1751300.0,6.7642,6.774,6.7447,6.7642,1751300.0
2012-08-07 12:30:00,6.92,6.94,6.91,6.92,1020300.0,6.7642,6.7838,6.7545,6.7642,1020300.0
2012-08-07 13:00:00,6.93,6.94,6.9,6.93,2282400.0,6.774,6.7838,6.7447,6.774,2282400.0
2012-08-07 13:30:00,6.93,6.97,6.92,6.97,1900500.0,6.774,6.8131,6.7642,6.8131,1900500.0
2012-08-07 14:00:00,6.97,6.98,6.92,6.93,3374500.0,6.8131,6.8229,6.7642,6.774,3374500.0
2012-08-07 14:30:00,6.93,6.95,6.84,6.85,3498800.0,6.774,6.7936,6.686,6.6958,3498800.0
2012-08-07 15:00:00,6.86,6.86,6.81,6.85,3055500.0,6.7056,6.7056,6.6567,6.6958,3055500.0
2012-08-07 15:30:00,6.84,6.87,6.8,6.81,4155300.0,6.686,6.7154,6.6469,6.6567,4155300.0
2012-08-08 09:30:00,6.74,6.85,6.64,6.82,4222700.0,6.5883,6.6958,6.4906,6.6665,4222700.0
2012-08-08 10:00:00,6.82,6.9,6.81,6.89,3457300.0,6.6665,6.7447,6.6567,6.7349,3457300.0
2012-08-08 10:30:00,6.89,6.93,6.86,6.92,2540800.0,6.7349,6.774,6.7056,6.7642,2540800.0
2012-08-08 11:00:00,6.92,6.94,6.88,6.89,3754100.0,6.7642,6.7838,6.7251,6.7349,3754100.0
2012-08-08 11:30:00,6.88,6.9,6.85,6.86,1228900.0,6.7251,6.7447,6.6958,6.7056,1228900.0
2012-08-08 12:00:00,6.86,6.88,6.86,6.87,494300.0,6.7056,6.7251,6.7056,6.7154,494300.0
2012-08-08 12:30:00,6.87,6.87,6.84,6.85,1503600.0,6.7154,6.7154,6.686,6.6958,1503600.0
2012-08-08 13:00:00,6.85,6.88,6.85,6.88,1508100.0,6.6958,6.7251,6.6958,6.7251,1508100.0
2012-08-08 13:30:00,6.87,6.89,6.85,6.86,2265300.0,6.7154,6.7349,6.6958,6.7056,2265300.0
2012-08-08 14:00:00,6.87,6.89,6.85,6.87,2511800.0,6.7154,6.7349,6.6958,6.7154,2511800.0
2012-08-08 14:30:00,6.87,6.88,6.86,6.87,387500.0,6.7154,6.7251,6.7056,6.7154,387500.0
2012-08-08 15:00:00,6.87,6.92,6.85,6.9,2607700.0,6.7154,6.7642,6.6958,6.7447,2607700.0
2012-08-08 15:30:00,6.9,6.91,6.86,6.9,3521100.0,6.7447,6.7545,6.7056,6.7447,3521100.0
2012-08-09 09:30:00,6.82,6.92,6.7,6.82,3957400.0,6.6665,6.7642,6.5492,6.6665,3957400.0
2012-08-09 10:00:00,6.82,6.89,6.8,6.86,1836700.0,6.6665,6.7349,6.6469,6.7056,1836700.0
2012-08-09 10:30:00,6.86,6.88,6.85,6.85,1109000.0,6.7056,6.7251,6.6958,6.6958,1109000.0
2012-08-09 11:00:00,6.86,6.9,6.82,6.83,1924200.0,6.7056,6.7447,6.6665,6.6763,1924200.0
2012-08-09 11:30:00,6.83,6.84,6.75,6.75,1322000.0,6.6763,6.686,6.5981,6.5981,1322000.0
2012-08-09 12:00:00,6.75,6.81,6.74,6.79,2012600.0,6.5981,6.6567,6.5883,6.6372,2012600.0
2012-08-09 12:30:00,6.79,6.82,6.78,6.82,620100.0,6.6372,6.6665,6.6274,6.6665,620100.0
2012-08-09 13:00:00,6.82,6.83,6.78,6.82,1990200.0,6.6665,6.6763,6.6274,6.6665,1990200.0
2012-08-09 13:30:00,6.81,6.86,6.81,6.85,610800.0,6.6567,6.7056,6.6567,6.6958,610800.0
2012-08-09 14:00:00,6.85,6.87,6.84,6.86,453100.0,6.6958,6.7154,6.686,6.7056,453100.0
2012-08-09 14:30:00,6.86,6.87,6.84,6.86,680600.0,6.7056,6.7154,6.686,6.7056,680600.0
2012-08-09 15:00:00,6.86,6.86,6.81,6.83,1169600.0,6.7056,6.7056,6.6567,6.6763,1169600.0
2012-08-09 15:30:00,6.82,6.84,6.8,6.82,2070300.0,6.6665,6.686,6.6469,6.6665,2070300.0
2012-08-10 09:30:00,6.75,6.85,6.68,6.82,2844700.0,6.5981,6.6958,6.5297,6.6665,2844700.0
2012-08-10 10:00:00,6.81,6.83,6.73,6.74,2624300.0,6.6567,6.6763,6.5785,6.5883,2624300.0
2012-08-10 10:30:00,6.74,6.8,6.72,6.73,2456100.0,6.5883,6.6469,6.5688,6.5785,2456100.0
2012-08-10 11:00:00,6.73,6.75,6.71,6.74,1252700.0,6.5785,6.5981,6.559,6.5883,1252700.0
2012-08-10 11:30:00,6.74,6.75,6.72,6.74,1187400.0,6.5883,6.5981,6.5688,6.5883,1187400.0
2012-08-10 12:00:00,6.75,6.75,6.71,6.72,848100.0,6.5981,6.5981,6.559,6.5688,848100.0
2012-08-10 12:30:00,6.72,6.73,6.65,6.68,1746800.0,6.5688,6.5785,6.5003,6.5297,1746800.0
2012-08-10 13:00:00,6.69,6.7,6.68,6.7,481600.0,6.5394,6.5492,6.5297,6.5492,481600.0
2012-08-10 13:30:00,6.7,6.7,6.67,6.69,1035300.0,6.5492,6.5492,6.5199,6.5394,1035300.0
2012-08-10 14:00:00,6.7,6.71,6.68,6.7,768000.0,6.5492,6.559,6.5297,6.5492,768000.0
2012-08-10 14:30:00,6.71,6.72,6.7,6.72,567500.0,6.559,6.5688,6.5492,6.5688,567500.0
2012-08-10 15:00:00,6.72,6.75,6.71,6.73,959100.0,6.5688,6.5981,6.559,6.5785,959100.0
2012-08-10 15:30:00,6.74,6.8,6.73,6.75,3600300.0,6.5883,6.6469,6.5785,6.5981,3600300.0
2012-08-13 09:30:00,6.76,6.78,6.65,6.74,2239600.0,6.6078,6.6274,6.5003,6.5883,2239600.0
2012-08-13 10:00:00,6.74,6.76,6.68,6.71,1303600.0,6.5883,6.6078,6.5297,6.559,1303600.0
2012-08-13 10:30:00,6.71,6.71,6.67,6.68,1441300.0,6.559,6.559,6.5199,6.5297,1441300.0
2012-08-13 11:00:00,6.68,6.69,6.64,6.66,846100.0,6.5297,6.5394,6.4906,6.5101,846100.0
2012-08-13 11:30:00,6.66,6.67,6.62,6.63,2099500.0,6.5101,6.5199,6.471,6.4808,2099500.0
2012-08-13 12:00:00,6.63,6.64,6.6,6.61,1228900.0,6.4808,6.4906,6.4515,6.4612,1228900.0
2012-08-13 12:30:00,6.61,6.67,6.6,6.66,1511700.0,6.4612,6.5199,6.4515,6.5101,1511700.0
2012-08-13 13:00:00,6.67,6.69,6.66,6.69,664900.0,6.5199,6.5394,6.5101,6.5394,664900.0
2012-08-13 13:30:00,6.68,6.7,6.66,6.68,557600.0,6.5297,6.5492,6.5101,6.5297,557600.0
2012-08-13 14:00:00,6.68,6.73,6.68,6.73,362400.0,6.5297,6.5785,6.5297,6.5785,362400.0
2012-08-13 14:30:00,6.73,6.73,6.69,6.71,1254500.0,6.5785,6.5785,6.5394,6.559,1254500.0
2012-08-13 15:00:00,6.71,6.72,6.69,6.69,366100.0,6.559,6.5688,6.5394,6.5394,366100.0
2012-08-13 15:30:00,6.69,6.72,6.69,6.72,1222100.0,6.5394,6.5688,6.5394,6.5688,1222100.0
2012-08-14 09:30:00,6.77,6.78,6.63,6.66,3071700.0,6.6176,6.6274,6.4808,6.5101,3071700.0
2012-08-14 10:00:00,6.66,6.68,6.59,6.61,3857900.0,6.5101,6.5297,6.4417,6.4612,3857900.0
2012-08-14 10:30:00,6.61,6.62,6.59,6.61,1320100.0,6.4612,6.471,6.4417,6.4612,1320100.0
2012-08-14 11:00:00,6.61,6.63,6.59,6.62,1472200.0,6.4612,6.4808,6.4417,6.471,1472200.0
2012-08-14 11:30:00,6.61,6.64,6.6,6.61,1644900.0,6.4612,6.4906,6.4515,6.4612,1644900.0
2012-08-14 12:00:00,6.61,6.62,6.59,6.6,1219800.0,6.4612,6.471,6.4417,6.4515,1219800.0
2012-08-14 12:30:00,6.6,6.61,6.51,6.57,3555000.0,6.4515,6.4612,6.3635,6.4221,3555000.0
2012-08-14 13:00:00,6.58,6.58,6.55,6.58,818200.0,6.4319,6.4319,6.4026,6.4319,818200.0
2012-08-14 13:30:00,6.58,6.58,6.56,6.57,894900.0,6.4319,6.4319,6.4124,6.4221,894900.0
2012-08-14 14:00:00,6.57,6.58,6.54,6.55,1377500.0,6.4221,6.4319,6.3928,6.4026,1377500.0
2012-08-14 14:30:00,6.55,6.59,6.54,6.59,984400.0,6.4026,6.4417,6.3928,6.4417,984400.0
2012-08-14 15:00:00,6.59,6.59,6.52,6.56,1511200.0,6.4417,6.4417,6.3733,6.4124,1511200.0
2012-08-14 15:30:00,6.56,6.56,6.47,6.55,4831900.0,6.4124,6.4124,6.3244,6.4026,4831900.0
2012-08-15 09:30:00,6.56,6.56,6.42,6.48,4387200.0,6.4124,6.4124,6.2755,6.3342,4387200.0
2012-08-15 10:00:00,6.49,6.51,6.45,6.5,1858800.0,6.3439,6.3635,6.3048,6.3537,1858800.0
2012-08-15 10:30:00,6.5,6.51,6.44,6.47,2715500.0,6.3537,6.3635,6.2951,6.3244,2715500.0
2012-08-15 11:00:00,6.48,6.49,6.46,6.49,1488500.0,6.3342,6.3439,6.3146,6.3439,1488500.0
2012-08-15 11:30:00,6.49,6.57,6.48,6.56,3205400.0,6.3439,6.4221,6.3342,6.4124,3205400.0
2012-08-15 12:00:00,6.56,6.58,6.53,6.57,2359600.0,6.4124,6.4319,6.383,6.4221,2359600.0
2012-08-15 12:30:00,6.57,6.59,6.54,6.57,3609100.0,6.4221,6.4417,6.3928,6.4221,3609100.0
2012-08-15 13:00:00,6.57,6.59,6.52,6.54,2388900.0,6.4221,6.4417,6.3733,6.3928,2388900.0
2012-08-15 13:30:00,6.54,6.56,6.5,6.52,3909200.0,6.3928,6.4124,6.3537,6.3733,3909200.0
2012-08-15 14:00:00,6.52,6.52,6.49,6.5,1400700.0,6.3733,6.3733,6.3439,6.3537,1400700.0
2012-08-15 14:30:00,6.5,6.51,6.49,6.51,599300.0,6.3537,6.3635,6.3439,6.3635,599300.0
2012-08-15 15:00:00,6.51,6.53,6.48,6.49,1813000.0,6.3635,6.383,6.3342,6.3439,1813000.0
2012-08-15 15:30:00,6.5,6.5,6.46,6.48,3371200.0,6.3537,6.3537,6.3146,6.3342,3371200.0
2012-08-16 09:30:00,6.55,6.57,6.51,6.57,1859400.0,6.4026,6.4221,6.3635,6.4221,1859400.0
2012-08-16 10:00:00,6.56,6.57,6.51,6.54,1070600.0,6.4124,6.4221,6.3635,6.3928,1070600.0
2012-08-16 10:30:00,6.53,6.61,6.53,6.6,1298300.0,6.383,6.4612,6.383,6.4515,1298300.0
2012-08-16 11:00:00,6.6,6.62,6.59,6.61,1185300.0,6.4515,6.471,6.4417,6.4612,1185300.0
2012-08-16 11:30:00,6.62,6.67,6.61,6.64,1396500.0,6.471,6.5199,6.4612,6.4906,1396500.0
2012-08-16 12:00:00,6.64,6.65,6.63,6.63,544400.0,6.4906,6.5003,6.4808,6.4808,544400.0
2012-08-16 12:30:00,6.63,6.64,6.59,6.59,1157600.0,6.4808,6.4906,6.4417,6.4417,1157600.0
2012-08-16 13:00:00,6.59,6.63,6.56,6.63,975600.0,6.4417,6.4808,6.4124,6.4808,975600.0
2012-08-16 13:30:00,6.63,6.63,6.61,6.61,266100.0,6.4808,6.4808,6.4612,6.4612,266100.0
2012-08-16 14:00:00,6.62,6.63,6.61,6.61,480200.0,6.471,6.4808,6.4612,6.4612,480200.0
2012-08-16 14:30:00,6.61,6.63,6.61,6.61,729400.0,6.4612,6.4808,6.4612,6.4612,729400.0
2012-08-16 15:00:00,6.61,6.63,6.6,6.63,881100.0,6.4612,6.4808,6.4515,6.4808,881100.0
2012-08-16 15:30:00,6.63,6.63,6.58,6.6,2720500.0,6.4808,6.4808,6.4319,6.4515,2720500.0
2012-08-17 09:30:00,6.61,6.69,6.58,6.66,2806000.0,6.4612,6.5394,6.4319,6.5101,2806000.0
2012-08-17 10:00:00,6.67,6.67,6.54,6.54,1307500.0,6.5199,6.5199,6.3928,6.3928,1307500.0
2012-08-17 10:30:00,6.54,6.58,6.54,6.56,1000100.0,6.3928,6.4319,6.3928,6.4124,1000100.0
2012-08-17 11:00:00,6.56,6.58,6.54,6.56,1284900.0,6.4124,6.4319,6.3928,6.4124,1284900.0
2012-08-17 11:30:00,6.56,6.57,6.55,6.56,445600.0,6.4124,6.4221,6.4026,6.4124,445600.0
2012-08-17 12:00:00,6.57,6.57,6.54,6.57,715900.0,6.4221,6.4221,6.3928,6.4221,715900.0
2012-08-17 12:30:00,6.57,6.57,6.52,6.53,683200.0,6.4221,6.4221,6.3733,6.383,683200.0
2012-08-17 13:00:00,6.53,6.55,6.52,6.53,732200.0,6.383,6.4026,6.3733,6.383,732200.0
2012-08-17 13:30:00,6.53,6.54,6.52,6.54,427600.0,6.383,6.3928,6.3733,6.3928,427600.0
2012-08-17 14:00:00,6.54,6.55,6.53,6.54,672500.0,6.3928,6.4026,6.383,6.3928,672500.0
2012-08-17 14:30:00,6.54,6.54,6.51,6.52,1287800.0,6.3928,6.3928,6.3635,6.3733,1287800.0
2012-08-17 15:00:00,6.52,6.54,6.51,6.54,1109200.0,6.3733,6.3928,6.3635,6.3928,1109200.0
2012-08-17 15:30:00,6.54,6.57,6.53,6.57,1950300.0,6.3928,6.4221,6.383,6.4221,1950300.0
2012-08-20 09:30:00,6.55,6.6,6.46,6.48,2656500.0,6.4026,6.4515,6.3146,6.3342,2656500.0
2012-08-20 10:00:00,6.48,6.49,6.4,6.45,2404000.0,6.3342,6.3439,6.256,6.3048,2404000.0
2012-08-20 10:30:00,6.45,6.5,6.43,6.47,1947000.0,6.3048,6.3537,6.2853,6.3244,1947000.0
2012-08-20 11:00:00,6.48,6.48,6.45,6.46,1014600.0,6.3342,6.3342,6.3048,6.3146,1014600.0
2012-08-20 11:30:00,6.46,6.47,6.46,6.46,469700.0,6.3146,6.3244,6.3146,6.3146,469700.0
2012-08-20 12:00:00,6.46,6.48,6.46,6.47,433900.0,6.3146,6.3342,6.3146,6.3244,433900.0
2012-08-20 12:30:00,6.47,6.48,6.46,6.47,448300.0,6.3244,6.3342,6.3146,6.3244,448300.0
2012-08-20 13:00:00,6.47,6.47,6.46,6.46,565400.0,6.3244,6.3244,6.3146,6.3146,565400.0
2012-08-20 13:30:00,6.47,6.47,6.46,6.46,313300.0,6.3244,6.3244,6.3146,6.3146,313300.0
2012-08-20 14:00:00,6.46,6.49,6.46,6.49,533300.0,6.3146,6.3439,6.3146,6.3439,533300.0
2012-08-20 14:30:00,6.49,6.49,6.45,6.49,1252100.0,6.3439,6.3439,6.3048,6.3439,1252100.0
2012-08-20 15:00:00,6.49,6.49,6.46,6.47,783900.0,6.3439,6.3439,6.3146,6.3244,783900.0
2012-08-20 15:30:00,6.47,6.49,6.46,6.48,2501000.0,6.3244,6.3439,6.3146,6.3342,2501000.0
2012-08-21 09:30:00,6.47,6.55,6.41,6.49,5217100.0,6.3244,6.4026,6.2657,6.3439,5217100.0
2012-08-21 10:00:00,6.49,6.6,6.48,6.58,3157200.0,6.3439,6.4515,6.3342,6.4319,3157200.0
2012-08-21 10:30:00,6.59,6.63,6.55,6.58,3212800.0,6.4417,6.4808,6.4026,6.4319,3212800.0
2012-08-21 11:00:00,6.58,6.59,6.53,6.54,1239500.0,6.4319,6.4417,6.383,6.3928,1239500.0
2012-08-21 11:30:00,6.54,6.55,6.52,6.54,1511200.0,6.3928,6.4026,6.3733,6.3928,1511200.0
2012-08-21 12:00:00,6.54,6.55,6.5,6.54,621300.0,6.3928,6.4026,6.3537,6.3928,621300.0
2012-08-21 12:30:00,6.55,6.56,6.5,6.53,1004200.0,6.4026,6.4124,6.3537,6.383,1004200.0
2012-08-21 13:00:00,6.53,6.53,6.48,6.49,1557900.0,6.383,6.383,6.3342,6.3439,1557900.0
2012-08-21 13:30:00,6.5,6.5,6.46,6.46,601200.0,6.3537,6.3537,6.3146,6.3146,601200.0
2012-08-21 14:00:00,6.46,6.48,6.43,6.45,901500.0,6.3146,6.3342,6.2853,6.3048,901500.0
2012-08-21 14:30:00,6.46,6.48,6.45,6.47,912800.0,6.3146,6.3342,6.3048,6.3244,912800.0
2012-08-21 15:00:00,6.46,6.47,6.42,6.44,868700.0,6.3146,6.3244,6.2755,6.2951,868700.0
2012-08-21 15:30:00,6.44,6.46,6.43,6.46,2669200.0,6.2951,6.3146,6.2853,6.3146,2669200.0
2012-08-22 09:30:00,6.45,6.48,6.38,6.43,1511400.0,6.3048,6.3342,6.2364,6.2853,1511400.0
2012-08-22 10:00:00,6.44,6.48,6.42,6.47,1167400.0,6.2951,6.3342,6.2755,6.3244,1167400.0
2012-08-22 10:30:00,6.47,6.48,6.42,6.43,1143700.0,6.3244,6.3342,6.2755,6.2853,1143700.0
2012-08-22 11:00:00,6.43,6.43,6.36,6.37,1792200.0,6.2853,6.2853,6.2169,6.2266,1792200.0
2012-08-22 11:30:00,6.37,6.38,6.33,6.36,1851500.0,6.2266,6.2364,6.1875,6.2169,1851500.0
2012-08-22 12:00:00,6.36,6.38,6.3,6.33,2525100.0,6.2169,6.2364,6.1582,6.1875,2525100.0
2012-08-22 12:30:00,6.34,6.34,6.26,6.27,1472600.0,6.1973,6.1973,6.1191,6.1289,1472600.0
2012-08-22 13:00:00,6.28,6.3,6.27,6.29,676600.0,6.1387,6.1582,6.1289,6.1484,676600.0
2012-08-22 13:30:00,6.3,6.32,6.29,6.29,1095000.0,6.1582,6.1778,6.1484,6.1484,1095000.0
2012-08-22 14:00:00,6.3,6.35,6.29,6.31,2764800.0,6.1582,6.2071,6.1484,6.168,2764800.0
2012-08-22 14:30:00,6.31,6.36,6.3,6.36,2262400.0,6.168,6.2169,6.1582,6.2169,2262400.0
2012-08-22 15:00:00,6.36,6.36,6.31,6.32,1232100.0,6.2169,6.2169,6.168,6.1778,1232100.0
2012-08-22 15:30:00,6.33,6.34,6.3,6.32,4026000.0,6.1875,6.1973,6.1582,6.1778,4026000.0
2012-08-23 09:30:00,6.29,6.3,6.23,6.27,2831800.0,6.1484,6.1582,6.0898,6.1289,2831800.0
2012-08-23 10:00:00,6.27,6.29,6.23,6.27,1775700.0,6.1289,6.1484,6.0898,6.1289,1775700.0
2012-08-23 10:30:00,6.27,6.3,6.25,6.25,1011700.0,6.1289,6.1582,6.1093,6.1093,1011700.0
2012-08-23 11:00:00,6.25,6.29,6.24,6.29,752200.0,6.1093,6.1484,6.0996,6.1484,752200.0
2012-08-23 11:30:00,6.28,6.3,6.26,6.3,1508900.0,6.1387,6.1582,6.1191,6.1582,1508900.0
2012-08-23 12:00:00,6.3,6.3,6.26,6.27,571300.0,6.1582,6.1582,6.1191,6.1289,571300.0
2012-08-23 12:30:00,6.27,6.29,6.25,6.26,476000.0,6.1289,6.1484,6.1093,6.1191,476000.0
2012-08-23 13:00:00,6.25,6.26,6.16,6.2,1948200.0,6.1093,6.1191,6.0214,6.0605,1948200.0
2012-08-23 13:30:00,6.2,6.23,6.19,6.23,806700.0,6.0605,6.0898,6.0507,6.0898,806700.0
2012-08-23 14:00:00,6.23,6.25,6.22,6.22,939800.0,6.0898,6.1093,6.08,6.08,939800.0
2012-08-23 14:30:00,6.22,6.26,6.22,6.25,509900.0,6.08,6.1191,6.08,6.1093,509900.0
2012-08-23 15:00:00,6.25,6.28,6.24,6.27,931100.0,6.1093,6.1387,6.0996,6.1289,931100.0
2012-08-23 15:30:00,6.26,6.27,6.24,6.26,1930900.0,6.1191,6.1289,6.0996,6.1191,1930900.0
2012-08-24 09:30:00,6.23,6.23,6.1,6.1,2096600.0,6.0898,6.0898,5.9627,5.9627,2096600.0
2012-08-24 10:00:00,6.1,6.13,6.07,6.09,1853400.0,5.9627,5.992,5.9334,5.9529,1853400.0
2012-08-24 10:30:00,6.09,6.13,6.09,6.1,2207500.0,5.9529,5.992,5.9529,5.9627,2207500.0
2012-08-24 11:00:00,6.1,6.15,6.08,6.13,1892500.0,5.9627,6.0116,5.9432,5.992,1892500.0
2012-08-24 11:30:00,6.13,6.19,6.12,6.18,1300400.0,5.992,6.0507,5.9823,6.0409,1300400.0
2012-08-24 12:00:00,6.18,6.24,6.17,6.24,761000.0,6.0409,6.0996,6.0311,6.0996,761000.0
2012-08-24 12:30:00,6.24,6.28,6.23,6.28,719700.0,6.0996,6.1387,6.0898,6.1387,719700.0
2012-08-24 13:00:00,6.28,6.3,6.24,6.26,1635800.0,6.1387,6.1582,6.0996,6.1191,1635800.0
2012-08-24 13:30:00,6.27,6.31,6.26,6.28,1374800.0,6.1289,6.168,6.1191,6.1387,1374800.0
2012-08-24 14:00:00,6.28,6.29,6.27,6.28,376000.0,6.1387,6.1484,6.1289,6.1387,376000.0
2012-08-24 14:30:00,6.27,6.29,6.25,6.27,688200.0,6.1289,6.1484,6.1093,6.1289,688200.0
2012-08-24 15:00:00,6.27,6.3,6.25,6.29,1486300.0,6.1289,6.1582,6.1093,6.1484,1486300.0
2012-08-24 15:30:00,6.28,6.31,6.27,6.29,2190100.0,6.1387,6.168,6.1289,6.1484,2190100.0
2012-08-27 09:30:00,6.3,6.31,6.15,6.18,1534100.0,6.1582,6.168,6.0116,6.0409,1534100.0
2012-08-27 10:00:00,6.18,6.23,6.17,6.21,1078400.0,6.0409,6.0898,6.0311,6.0702,1078400.0
2012-08-27 10:30:00,6.21,6.21,6.18,6.2,674200.0,6.0702,6.0702,6.0409,6.0605,674200.0
2012-08-27 11:00:00,6.2,6.27,6.2,6.27,767600.0,6.0605,6.1289,6.0605,6.1289,767600.0
2012-08-27 11:30:00,6.27,6.28,6.26,6.27,874400.0,6.1289,6.1387,6.1191,6.1289,874400.0
2012-08-27 12:00:00,6.27,6.28,6.25,6.27,542100.0,6.1289,6.1387,6.1093,6.1289,542100.0
2012-08-27 12:30:00,6.26,6.27,6.22,6.22,418900.0,6.1191,6.1289,6.08,6.08,418900.0
2012-08-27 13:00:00,6.23,6.3,6.22,6.28,1483000.0,6.0898,6.1582,6.08,6.1387,1483000.0
2012-08-27 13:30:00,6.28,6.28,6.25,6.25,846800.0,6.1387,6.1387,6.1093,6.1093,846800.0
2012-08-27 14:00:00,6.25,6.26,6.24,6.25,959100.0,6.1093,6.1191,6.0996,6.1093,959100.0
2012-08-27 14:30:00,6.25,6.27,6.25,6.26,254100.0,6.1093,6.1289,6.1093,6.1191,254100.0
2012-08-27 15:00:00,6.26,6.27,6.24,6.25,1304700.0,6.1191,6.1289,6.0996,6.1093,1304700.0
2012-08-27 15:30:00,6.25,6.26,6.21,6.24,1904000.0,6.1093,6.1191,6.0702,6.0996,1904000.0
2012-08-28 09:30:00,6.24,6.27,6.18,6.22,1241700.0,6.0996,6.1289,6.0409,6.08,1241700.0
2012-08-28 10:00:00,6.22,6.3,6.19,6.27,1010100.0,6.08,6.1582,6.0507,6.1289,1010100.0
2012-08-28 10:30:00,6.27,6.3,6.18,6.18,1208000.0,6.1289,6.1582,6.0409,6.0409,1208000.0
2012-08-28 11:00:00,6.18,6.21,6.18,6.21,735000.0,6.0409,6.0702,6.0409,6.0702,735000.0
2012-08-28 11:30:00,6.2,6.24,6.2,6.23,735200.0,6.0605,6.0996,6.0605,6.0898,735200.0
2012-08-28 12:00:00,6.23,6.26,6.22,6.25,572600.0,6.0898,6.1191,6.08,6.1093,572600.0
2012-08-28 12:30:00,6.25,6.27,6.24,6.26,1039200.0,6.1093,6.1289,6.0996,6.1191,1039200.0
2012-08-28 13:00:00,6.26,6.26,6.23,6.25,277700.0,6.1191,6.1191,6.0898,6.1093,277700.0
2012-08-28 13:30:00,6.24,6.26,6.21,6.23,1612300.0,6.0996,6.1191,6.0702,6.0898,1612300.0
2012-08-28 14:00:00,6.24,6.24,6.2,6.2,1494600.0,6.0996,6.0996,6.0605,6.0605,1494600.0
2012-08-28 14:30:00,6.2,6.21,6.2,6.21,521200.0,6.0605,6.0702,6.0605,6.0702,521200.0
2012-08-28 15:00:00,6.2,6.21,6.18,6.19,503500.0,6.0605,6.0702,6.0409,6.0507,503500.0
2012-08-28 15:30:00,6.2,6.22,6.18,6.21,2371000.0,6.0605,6.08,6.0409,6.0702,2371000.0
2012-08-29 09:30:00,6.22,6.26,6.17,6.17,2264000.0,6.08,6.1191,6.0311,6.0311,2264000.0
2012-08-29 10:00:00,6.18,6.23,6.18,6.21,1567600.0,6.0409,6.0898,6.0409,6.0702,1567600.0
2012-08-29 10:30:00,6.21,6.22,6.18,6.19,1033200.0,6.0702,6.08,6.0409,6.0507,1033200.0
2012-08-29 11:00:00,6.19,6.21,6.18,6.2,600300.0,6.0507,6.0702,6.0409,6.0605,600300.0
2012-08-29 11:30:00,6.2,6.26,6.2,6.25,784200.0,6.0605,6.1191,6.0605,6.1093,784200.0
2012-08-29 12:00:00,6.24,6.25,6.23,6.24,740800.0,6.0996,6.1093,6.0898,6.0996,740800.0
2012-08-29 12:30:00,6.24,6.24,6.23,6.23,258200.0,6.0996,6.0996,6.0898,6.0898,258200.0
2012-08-29 13:00:00,6.24,6.29,6.23,6.28,1615900.0,6.0996,6.1484,6.0898,6.1387,1615900.0
2012-08-29 13:30:00,6.27,6.29,6.26,6.27,747100.0,6.1289,6.1484,6.1191,6.1289,747100.0
2012-08-29 14:00:00,6.27,6.28,6.24,6.25,713200.0,6.1289,6.1387,6.0996,6.1093,713200.0
2012-08-29 14:30:00,6.25,6.25,6.21,6.22,660400.0,6.1093,6.1093,6.0702,6.08,660400.0
2012-08-29 15:00:00,6.21,6.23,6.2,6.22,1253500.0,6.0702,6.0898,6.0605,6.08,1253500.0
2012-08-29 15:30:00,6.21,6.22,6.2,6.2,1930400.0,6.0702,6.08,6.0605,6.0605,1930400.0
2012-08-30 09:30:00,6.21,6.21,6.15,6.16,1375500.0,6.0702,6.0702,6.0116,6.0214,1375500.0
2012-08-30 10:00:00,6.16,6.17,6.12,6.14,2082300.0,6.0214,6.0311,5.9823,6.0018,2082300.0
2012-08-30 10:30:00,6.13,6.19,6.13,6.14,2107200.0,5.992,6.0507,5.992,6.0018,2107200.0
2012-08-30 11:00:00,6.14,6.18,6.13,6.18,817800.0,6.0018,6.0409,5.992,6.0409,817800.0
2012-08-30 11:30:00,6.18,6.19,6.17,6.17,984300.0,6.0409,6.0507,6.0311,6.0311,984300.0
2012-08-30 12:00:00,6.17,6.18,6.16,6.16,556300.0,6.0311,6.0409,6.0214,6.0214,556300.0
2012-08-30 12:30:00,6.16,6.19,6.16,6.18,1190800.0,6.0214,6.0507,6.0214,6.0409,1190800.0
2012-08-30 13:00:00,6.18,6.19,6.17,6.19,446000.0,6.0409,6.0507,6.0311,6.0507,446000.0
2012-08-30 13:30:00,6.18,6.22,6.18,6.21,850400.0,6.0409,6.08,6.0409,6.0702,850400.0
2012-08-30 14:00:00,6.22,6.25,6.21,6.22,1993600.0,6.08,6.1093,6.0702,6.08,1993600.0
2012-08-30 14:30:00,6.22,6.26,6.22,6.23,960000.0,6.08,6.1191,6.08,6.0898,960000.0
2012-08-30 15:00:00,6.23,6.24,6.2,6.2,929900.0,6.0898,6.0996,6.0605,6.0605,929900.0
2012-08-30 15:30:00,6.2,6.21,6.17,6.18,2500200.0,6.0605,6.0702,6.0311,6.0409,2500200.0
2012-08-31 09:30:00,6.22,6.27,6.21,6.22,2629200.0,6.08,6.1289,6.0702,6.08,2629200.0
2012-08-31 10:00:00,6.22,6.27,6.17,6.23,3524600.0,6.08,6.1289,6.0311,6.0898,3524600.0
2012-08-31 10:30:00,6.23,6.27,6.21,6.25,1810000.0,6.0898,6.1289,6.0702,6.1093,1810000.0
2012-08-31 11:00:00,6.25,6.3,6.25,6.28,1508900.0,6.1093,6.1582,6.1093,6.1387,1508900.0
2012-08-31 11:30:00,6.28,6.29,6.24,6.24,1854500.0,6.1387,6.1484,6.0996,6.0996,1854500.0
2012-08-31 12:00:00,6.24,6.25,6.22,6.23,1140400.0,6.0996,6.1093,6.08,6.0898,1140400.0
2012-08-31 12:30:00,6.23,6.27,6.22,6.26,919900.0,6.0898,6.1289,6.08,6.1191,919900.0
2012-08-31 13:00:00,6.25,6.25,6.21,6.22,811000.0,6.1093,6.1093,6.0702,6.08,811000.0
2012-08-31 13:30:00,6.22,6.23,6.19,6.2,852000.0,6.08,6.0898,6.0507,6.0605,852000.0
2012-08-31 14:00:00,6.21,6.22,6.2,6.22,478100.0,6.0702,6.08,6.0605,6.08,478100.0
2012-08-31 14:30:00,6.21,6.23,6.2,6.21,1040800.0,6.0702,6.0898,6.0605,6.0702,1040800.0
2012-08-31 15:00:00,6.21,6.22,6.18,6.19,540500.0,6.0702,6.08,6.0409,6.0507,540500.0
2012-08-31 15:30:00,6.2,6.24,6.18,6.22,2249600.0,6.0605,6.0996,6.0409,6.08,2249600.0
2012-09-04 09:30:00,6.21,6.22,6.13,6.16,1277000.0,6.0702,6.08,5.992,6.0214,1277000.0
2012-09-04 10:00:00,6.15,6.16,6.1,6.15,1523000.0,6.0116,6.0214,5.9627,6.0116,1523000.0
2012-09-04 10:30:00,6.15,6.16,6.12,6.13,1299400.0,6.0116,6.0214,5.9823,5.992,1299400.0
2012-09-04 11:00:00,6.12,6.14,6.12,6.13,1275800.0,5.9823,6.0018,5.9823,5.992,1275800.0
2012-09-04 11:30:00,6.14,6.14,6.1,6.11,2416800.0,6.0018,6.0018,5.9627,5.9725,2416800.0
2012-09-04 12:00:00,6.11,6.11,6.08,6.11,922000.0,5.9725,5.9725,5.9432,5.9725,922000.0
2012-09-04 12:30:00,6.11,6.12,6.1,6.11,411100.0,5.9725,5.9823,5.9627,5.9725,411100.0
2012-09-04 13:00:00,6.11,6.11,6.09,6.11,506600.0,5.9725,5.9725,5.9529,5.9725,506600.0
2012-09-04 13:30:00,6.1,6.11,6.09,6.09,292700.0,5.9627,5.9725,5.9529,5.9529,292700.0
2012-09-04 14:00:00,6.09,6.1,6.07,6.1,1279800.0,5.9529,5.9627,5.9334,5.9627,1279800.0
2012-09-04 14:30:00,6.1,6.13,6.09,6.11,2705200.0,5.9627,5.992,5.9529,5.9725,2705200.0
2012-09-04 15:00:00,6.1,6.12,6.09,6.1,802200.0,5.9627,5.9823,5.9529,5.9627,802200.0
2012-09-04 15:30:00,6.09,6.11,6.07,6.08,3190000.0,5.9529,5.9725,5.9334,5.9432,3190000.0
2012-09-05 09:30:00,6.11,6.14,6.02,6.1,1099500.0,5.9725,6.0018,5.8845,5.9627,1099500.0
2012-09-05 10:00:00,6.11,6.18,6.1,6.15,2724600.0,5.9725,6.0409,5.9627,6.0116,2724600.0
2012-09-05 10:30:00,6.16,6.16,6.08,6.09,1135200.0,6.0214,6.0214,5.9432,5.9529,1135200.0
2012-09-05 11:00:00,6.09,6.12,6.06,6.11,2399100.0,5.9529,5.9823,5.9236,5.9725,2399100.0
2012-09-05 11:30:00,6.11,6.16,6.09,6.15,4150300.0,5.9725,6.0214,5.9529,6.0116,4150300.0
2012-09-05 12:00:00,6.15,6.21,6.13,6.18,5247800.0,6.0116,6.0702,5.992,6.0409,5247800.0
2012-09-05 12:30:00,6.17,6.18,6.15,6.17,2444300.0,6.0311,6.0409,6.0116,6.0311,2444300.0
2012-09-05 13:00:00,6.17,6.18,6.14,6.17,586200.0,6.0311,6.0409,6.0018,6.0311,586200.0
2012-09-05 13:30:00,6.16,6.17,6.13,6.15,1286800.0,6.0214,6.0311,5.992,6.0116,1286800.0
2012-09-05 14:00:00,6.15,6.17,6.13,6.16,910300.0,6.0116,6.0311,5.992,6.0214,910300.0
2012-09-05 14:30:00,6.16,6.17,6.15,6.16,966100.0,6.0214,6.0311,6.0116,6.0214,966100.0
2012-09-05 15:00:00,6.16,6.16,6.14,6.15,910200.0,6.0214,6.0214,6.0018,6.0116,910200.0
2012-09-05 15:30:00,6.15,6.19,6.15,6.19,4466100.0,6.0116,6.0507,6.0116,6.0507,4466100.0
2012-09-06 09:30:00,6.39,6.65,6.39,6.49,7697000.0,6.2462,6.5003,6.2462,6.3439,7697000.0
2012-09-06 10:00:00,6.5,6.64,6.5,6.63,5155400.0,6.3537,6.4906,6.3537,6.4808,5155400.0
2012-09-06 10:30:00,6.63,6.65,6.59,6.63,3226600.0,6.4808,6.5003,6.4417,6.4808,3226600.0
2012-09-06 11:00:00,6.64,6.69,6.62,6.66,2399800.0,6.4906,6.5394,6.471,6.5101,2399800.0
2012-09-06 11:30:00,6.66,6.7,6.64,6.68,2943700.0,6.5101,6.5492,6.4906,6.5297,2943700.0
2012-09-06 12:00:00,6.69,6.69,6.54,6.54,4736700.0,6.5394,6.5394,6.3928,6.3928,4736700.0
2012-09-06 12:30:00,6.54,6.58,6.53,6.57,1645000.0,6.3928,6.4319,6.383,6.4221,1645000.0
2012-09-06 13:00:00,6.57,6.58,6.55,6.56,1311300.0,6.4221,6.4319,6.4026,6.4124,1311300.0
2012-09-06 13:30:00,6.56,6.62,6.54,6.62,2237500.0,6.4124,6.471,6.3928,6.471,2237500.0
2012-09-06 14:00:00,6.61,6.68,6.61,6.67,1912800.0,6.4612,6.5297,6.4612,6.5199,1912800.0
2012-09-06 14:30:00,6.66,6.68,6.62,6.67,1996500.0,6.5101,6.5297,6.471,6.5199,1996500.0
2012-09-06 15:00:00,6.67,6.67,6.64,6.67,2613700.0,6.5199,6.5199,6.4906,6.5199,2613700.0
2012-09-06 15:30:00,6.67,6.68,6.64,6.68,4821200.0,6.5199,6.5297,6.4906,6.5297,4821200.0
2012-09-07 09:30:00,6.55,6.57,6.33,6.38,11794000.0,6.4026,6.4221,6.1875,6.2364,11794000.0
2012-09-07 10:00:00,6.37,6.43,6.34,6.41,6560000.0,6.2266,6.2853,6.1973,6.2657,6560000.0
2012-09-07 10:30:00,6.41,6.45,6.39,6.45,1766700.0,6.2657,6.3048,6.2462,6.3048,1766700.0
2012-09-07 11:00:00,6.44,6.45,6.39,6.41,2392600.0,6.2951,6.3048,6.2462,6.2657,2392600.0
2012-09-07 11:30:00,6.41,6.42,6.36,6.38,3263700.0,6.2657,6.2755,6.2169,6.2364,3263700.0
2012-09-07 12:00:00,6.38,6.39,6.36,6.36,1088500.0,6.2364,6.2462,6.2169,6.2169,1088500.0
2012-09-07 12:30:00,6.37,6.38,6.36,6.37,1674600.0,6.2266,6.2364,6.2169,6.2266,1674600.0
2012-09-07 13:00:00,6.37,6.39,6.31,6.31,4526400.0,6.2266,6.2462,6.168,6.168,4526400.0
2012-09-07 13:30:00,6.32,6.32,6.25,6.32,3237500.0,6.1778,6.1778,6.1093,6.1778,3237500.0
2012-09-07 14:00:00,6.32,6.42,6.28,6.42,9363200.0,6.1778,6.2755,6.1387,6.2755,9363200.0
2012-09-07 14:30:00,6.42,6.44,6.4,6.42,1730000.0,6.2755,6.2951,6.256,6.2755,1730000.0
2012-09-07 15:00:00,6.43,6.43,6.39,6.41,3639700.0,6.2853,6.2853,6.2462,6.2657,3639700.0
2012-09-07 15:30:00,6.41,6.46,6.4,6.41,5500700.0,6.2657,6.3146,6.256,6.2657,5500700.0
2012-09-10 09:30:00,6.42,6.42,6.36,6.42,1441400.0,6.2755,6.2755,6.2169,6.2755,1441400.0
2012-09-10 10:00:00,6.42,6.43,6.37,6.4,1226700.0,6.2755,6.2853,6.2266,6.256,1226700.0
2012-09-10 10:30:00,6.4,6.41,6.35,6.38,1373200.0,6.256,6.2657,6.2071,6.2364,1373200.0
2012-09-10 11:00:00,6.38,6.42,6.37,6.41,5174400.0,6.2364,6.2755,6.2266,6.2657,5174400.0
2012-09-10 11:30:00,6.41,6.49,6.41,6.47,1206400.0,6.2657,6.3439,6.2657,6.3244,1206400.0
2012-09-10 12:00:00,6.47,6.47,6.44,6.45,393200.0,6.3244,6.3244,6.2951,6.3048,393200.0
2012-09-10 12:30:00,6.45,6.46,6.43,6.44,2289300.0,6.3048,6.3146,6.2853,6.2951,2289300.0
2012-09-10 13:00:00,6.44,6.45,6.44,6.45,209800.0,6.2951,6.3048,6.2951,6.3048,209800.0
2012-09-10 13:30:00,6.45,6.45,6.39,6.39,912400.0,6.3048,6.3048,6.2462,6.2462,912400.0
2012-09-10 14:00:00,6.4,6.43,6.39,6.42,1381500.0,6.256,6.2853,6.2462,6.2755,1381500.0
2012-09-10 14:30:00,6.42,6.42,6.41,6.42,553100.0,6.2755,6.2755,6.2657,6.2755,553100.0
2012-09-10 15:00:00,6.42,6.43,6.41,6.42,1483500.0,6.2755,6.2853,6.2657,6.2755,1483500.0
2012-09-10 15:30:00,6.41,6.42,6.4,6.41,2389900.0,6.2657,6.2755,6.256,6.2657,2389900.0
2012-09-11 09:30:00,6.47,6.48,6.33,6.36,5107000.0,6.3244,6.3342,6.1875,6.2169,5107000.0
2012-09-11 10:00:00,6.36,6.37,6.31,6.35,5035600.0,6.2169,6.2266,6.168,6.2071,5035600.0
2012-09-11 10:30:00,6.36,6.38,6.35,6.36,1153500.0,6.2169,6.2364,6.2071,6.2169,1153500.0
2012-09-11 11:00:00,6.36,6.4,6.35,6.38,2632700.0,6.2169,6.256,6.2071,6.2364,2632700.0
2012-09-11 11:30:00,6.39,6.39,6.35,6.36,1292900.0,6.2462,6.2462,6.2071,6.2169,1292900.0
2012-09-11 12:00:00,6.35,6.36,6.29,6.31,1606100.0,6.2071,6.2169,6.1484,6.168,1606100.0
2012-09-11 12:30:00,6.32,6.32,6.29,6.32,1087500.0,6.1778,6.1778,6.1484,6.1778,1087500.0
2012-09-11 13:00:00,6.32,6.33,6.31,6.32,714200.0,6.1778,6.1875,6.168,6.1778,714200.0
2012-09-11 13:30:00,6.33,6.35,6.32,6.33,1282100.0,6.1875,6.2071,6.1778,6.1875,1282100.0
2012-09-11 14:00:00,6.33,6.33,6.31,6.33,1164400.0,6.1875,6.1875,6.168,6.1875,1164400.0
2012-09-11 14:30:00,6.33,6.36,6.32,6.36,1532200.0,6.1875,6.2169,6.1778,6.2169,1532200.0
2012-09-11 15:00:00,6.36,6.36,6.3,6.31,1556500.0,6.2169,6.2169,6.1582,6.168,1556500.0
2012-09-11 15:30:00,6.3,6.37,6.3,6.35,2808700.0,6.1582,6.2266,6.1582,6.2071,2808700.0
2012-09-12 09:30:00,6.38,6.46,6.38,6.41,2194100.0,6.2364,6.3146,6.2364,6.2657,2194100.0
2012-09-12 10:00:00,6.41,6.45,6.38,6.38,1707100.0,6.2657,6.3048,6.2364,6.2364,1707100.0
2012-09-12 10:30:00,6.38,6.41,6.37,6.41,1665700.0,6.2364,6.2657,6.2266,6.2657,1665700.0
2012-09-12 11:00:00,6.41,6.45,6.41,6.43,1020600.0,6.2657,6.3048,6.2657,6.2853,1020600.0
2012-09-12 11:30:00,6.44,6.46,6.43,6.44,723300.0,6.2951,6.3146,6.2853,6.2951,723300.0
2012-09-12 12:00:00,6.44,6.44,6.41,6.42,872700.0,6.2951,6.2951,6.2657,6.2755,872700.0
2012-09-12 12:30:00,6.43,6.43,6.42,6.43,287700.0,6.2853,6.2853,6.2755,6.2853,287700.0
2012-09-12 13:00:00,6.43,6.44,6.41,6.44,964200.0,6.2853,6.2951,6.2657,6.2951,964200.0
2012-09-12 13:30:00,6.44,6.44,6.43,6.43,319200.0,6.2951,6.2951,6.2853,6.2853,319200.0
2012-09-12 14:00:00,6.43,6.47,6.43,6.47,1375800.0,6.2853,6.3244,6.2853,6.3244,1375800.0
2012-09-12 14:30:00,6.47,6.47,6.44,6.45,701400.0,6.3244,6.3244,6.2951,6.3048,701400.0
2012-09-12 15:00:00,6.46,6.46,6.43,6.44,710600.0,6.3146,6.3146,6.2853,6.2951,710600.0
2012-09-12 15:30:00,6.44,6.48,6.43,6.48,3651300.0,6.2951,6.3342,6.2853,6.3342,3651300.0
2012-09-13 09:30:00,6.44,6.5,6.42,6.49,2076700.0,6.2951,6.3537,6.2755,6.3439,2076700.0
2012-09-13 10:00:00,6.5,6.55,6.49,6.53,2252700.0,6.3537,6.4026,6.3439,6.383,2252700.0
2012-09-13 10:30:00,6.53,6.55,6.5,6.51,6666400.0,6.383,6.4026,6.3537,6.3635,6666400.0
2012-09-13 11:00:00,6.51,6.53,6.5,6.51,637800.0,6.3635,6.383,6.3537,6.3635,637800.0
2012-09-13 11:30:00,6.52,6.52,6.48,6.48,1164800.0,6.3733,6.3733,6.3342,6.3342,1164800.0
2012-09-13 12:00:00,6.48,6.53,6.48,6.52,1243300.0,6.3342,6.383,6.3342,6.3733,1243300.0
2012-09-13 12:30:00,6.51,6.57,6.5,6.54,2973500.0,6.3635,6.4221,6.3537,6.3928,2973500.0
2012-09-13 13:00:00,6.55,6.62,6.54,6.61,2084700.0,6.4026,6.471,6.3928,6.4612,2084700.0
2012-09-13 13:30:00,6.61,6.64,6.57,6.58,1610500.0,6.4612,6.4906,6.4221,6.4319,1610500.0
2012-09-13 14:00:00,6.58,6.66,6.57,6.66,1175700.0,6.4319,6.5101,6.4221,6.5101,1175700.0
2012-09-13 14:30:00,6.66,6.66,6.61,6.62,1207900.0,6.5101,6.5101,6.4612,6.471,1207900.0
2012-09-13 15:00:00,6.62,6.65,6.62,6.64,1248400.0,6.471,6.5003,6.471,6.4906,1248400.0
2012-09-13 15:30:00,6.64,6.65,6.59,6.61,4839600.0,6.4906,6.5003,6.4417,6.4612,4839600.0
2012-09-14 09:30:00,6.64,6.8,6.62,6.79,3084100.0,6.4906,6.6469,6.471,6.6372,3084100.0
2012-09-14 10:00:00,6.79,6.8,6.71,6.76,2358100.0,6.6372,6.6469,6.559,6.6078,2358100.0
2012-09-14 10:30:00,6.76,6.8,6.7,6.7,2309000.0,6.6078,6.6469,6.5492,6.5492,2309000.0
2012-09-14 11:00:00,6.71,6.73,6.67,6.71,1758200.0,6.559,6.5785,6.5199,6.559,1758200.0
2012-09-14 11:30:00,6.71,6.74,6.7,6.73,1338900.0,6.559,6.5883,6.5492,6.5785,1338900.0
2012-09-14 12:00:00,6.73,6.75,6.71,6.74,591900.0,6.5785,6.5981,6.559,6.5883,591900.0
2012-09-14 12:30:00,6.73,6.75,6.7,6.73,1655800.0,6.5785,6.5981,6.5492,6.5785,1655800.0
2012-09-14 13:00:00,6.72,6.74,6.69,6.69,535000.0,6.5688,6.5883,6.5394,6.5394,535000.0
2012-09-14 13:30:00,6.7,6.72,6.68,6.69,778700.0,6.5492,6.5688,6.5297,6.5394,778700.0
2012-09-14 14:00:00,6.7,6.71,6.69,6.7,978000.0,6.5492,6.559,6.5394,6.5492,978000.0
2012-09-14 14:30:00,6.7,6.74,6.69,6.74,780000.0,6.5492,6.5883,6.5394,6.5883,780000.0
2012-09-14 15:00:00,6.74,6.74,6.67,6.69,910300.0,6.5883,6.5883,6.5199,6.5394,910300.0
2012-09-14 15:30:00,6.69,6.71,6.67,6.7,2162500.0,6.5394,6.559,6.5199,6.5492,2162500.0
2012-09-17 09:30:00,6.69,6.7,6.61,6.67,1257200.0,6.5394,6.5492,6.4612,6.5199,1257200.0
2012-09-17 10:00:00,6.66,6.74,6.65,6.71,3054400.0,6.5101,6.5883,6.5003,6.559,3054400.0
2012-09-17 10:30:00,6.71,6.72,6.68,6.7,1093900.0,6.559,6.5688,6.5297,6.5492,1093900.0
2012-09-17 11:00:00,6.7,6.7,6.65,6.68,2423600.0,6.5492,6.5492,6.5003,6.5297,2423600.0
2012-09-17 11:30:00,6.69,6.7,6.66,6.67,403900.0,6.5394,6.5492,6.5101,6.5199,403900.0
2012-09-17 12:00:00,6.66,6.67,6.61,6.63,1469900.0,6.5101,6.5199,6.4612,6.4808,1469900.0
2012-09-17 12:30:00,6.63,6.63,6.61,6.62,485300.0,6.4808,6.4808,6.4612,6.471,485300.0
2012-09-17 13:00:00,6.61,6.62,6.59,6.6,607400.0,6.4612,6.471,6.4417,6.4515,607400.0
2012-09-17 13:30:00,6.6,6.6,6.52,6.55,1443500.0,6.4515,6.4515,6.3733,6.4026,1443500.0
2012-09-17 14:00:00,6.54,6.6,6.54,6.58,1321500.0,6.3928,6.4515,6.3928,6.4319,1321500.0
2012-09-17 14:30:00,6.57,6.58,6.55,6.55,706700.0,6.4221,6.4319,6.4026,6.4026,706700.0
2012-09-17 15:00:00,6.55,6.56,6.54,6.54,694700.0,6.4026,6.4124,6.3928,6.3928,694700.0
2012-09-17 15:30:00,6.54,6.58,6.51,6.57,3648600.0,6.3928,6.4319,6.3635,6.4221,3648600.0
2012-09-18 09:30:00,6.54,6.57,6.47,6.48,1958900.0,6.3928,6.4221,6.3244,6.3342,1958900.0
2012-09-18 10:00:00,6.48,6.49,6.42,6.45,2850100.0,6.3342,6.3439,6.2755,6.3048,2850100.0
2012-09-18 10:30:00,6.45,6.48,6.44,6.47,1598200.0,6.3048,6.3342,6.2951,6.3244,1598200.0
2012-09-18 11:00:00,6.47,6.49,6.46,6.48,501500.0,6.3244,6.3439,6.3146,6.3342,501500.0
2012-09-18 11:30:00,6.48,6.49,6.46,6.47,928900.0,6.3342,6.3439,6.3146,6.3244,928900.0
2012-09-18 12:00:00,6.47,6.48,6.45,6.45,565600.0,6.3244,6.3342,6.3048,6.3048,565600.0
2012-09-18 12:30:00,6.46,6.46,6.45,6.45,469000.0,6.3146,6.3146,6.3048,6.3048,469000.0
2012-09-18 13:00:00,6.46,6.46,6.41,6.42,1229000.0,6.3146,6.3146,6.2657,6.2755,1229000.0
2012-09-18 13:30:00,6.42,6.43,6.41,6.42,435800.0,6.2755,6.2853,6.2657,6.2755,435800.0
2012-09-18 14:00:00,6.41,6.42,6.4,6.4,684900.0,6.2657,6.2755,6.256,6.256,684900.0
2012-09-18 14:30:00,6.41,6.44,6.4,6.42,1038500.0,6.2657,6.2951,6.256,6.2755,1038500.0
2012-09-18 15:00:00,6.42,6.47,6.42,6.46,1214400.0,6.2755,6.3244,6.2755,6.3146,1214400.0
2012-09-18 15:30:00,6.46,6.51,6.45,6.48,3981000.0,6.3146,6.3635,6.3048,6.3342,3981000.0
2012-09-19 09:30:00,6.55,6.72,6.55,6.7,3908700.0,6.4026,6.5688,6.4026,6.5492,3908700.0
2012-09-19 10:00:00,6.71,6.72,6.67,6.67,3166400.0,6.559,6.5688,6.5199,6.5199,3166400.0
2012-09-19 10:30:00,6.68,6.7,6.63,6.65,3288300.0,6.5297,6.5492,6.4808,6.5003,3288300.0
2012-09-19 11:00:00,6.65,6.69,6.65,6.67,1308900.0,6.5003,6.5394,6.5003,6.5199,1308900.0
2012-09-19 11:30:00,6.67,6.69,6.67,6.69,514000.0,6.5199,6.5394,6.5199,6.5394,514000.0
2012-09-19 12:00:00,6.68,6.69,6.65,6.66,1211200.0,6.5297,6.5394,6.5003,6.5101,1211200.0
2012-09-19 12:30:00,6.67,6.67,6.6,6.65,1757700.0,6.5199,6.5199,6.4515,6.5003,1757700.0
2012-09-19 13:00:00,6.65,6.66,6.59,6.6,2039300.0,6.5003,6.5101,6.4417,6.4515,2039300.0
2012-09-19 13:30:00,6.61,6.61,6.59,6.59,621900.0,6.4612,6.4612,6.4417,6.4417,621900.0
2012-09-19 14:00:00,6.6,6.62,6.59,6.61,376600.0,6.4515,6.471,6.4417,6.4612,376600.0
2012-09-19 14:30:00,6.61,6.63,6.6,6.61,788800.0,6.4612,6.4808,6.4515,6.4612,788800.0
2012-09-19 15:00:00,6.62,6.65,6.61,6.64,844400.0,6.471,6.5003,6.4612,6.4906,844400.0
2012-09-19 15:30:00,6.65,6.65,6.63,6.65,2778400.0,6.5003,6.5003,6.4808,6.5003,2778400.0
2012-09-20 09:30:00,6.6,6.6,6.39,6.43,6078200.0,6.4515,6.4515,6.2462,6.2853,6078200.0
2012-09-20 10:00:00,6.43,6.49,6.41,6.43,3701000.0,6.2853,6.3439,6.2657,6.2853,3701000.0
2012-09-20 10:30:00,6.43,6.46,6.42,6.46,1473000.0,6.2853,6.3146,6.2755,6.3146,1473000.0
2012-09-20 11:00:00,6.46,6.47,6.45,6.45,1491500.0,6.3146,6.3244,6.3048,6.3048,1491500.0
2012-09-20 11:30:00,6.46,6.46,6.44,6.45,874400.0,6.3146,6.3146,6.2951,6.3048,874400.0
2012-09-20 12:00:00,6.46,6.47,6.4,6.41,2032500.0,6.3146,6.3244,6.256,6.2657,2032500.0
2012-09-20 12:30:00,6.41,6.44,6.4,6.41,2352900.0,6.2657,6.2951,6.256,6.2657,2352900.0
2012-09-20 13:00:00,6.42,6.43,6.4,6.43,883800.0,6.2755,6.2853,6.256,6.2853,883800.0
2012-09-20 13:30:00,6.43,6.45,6.42,6.45,1580800.0,6.2853,6.3048,6.2755,6.3048,1580800.0
2012-09-20 14:00:00,6.45,6.45,6.41,6.42,1470500.0,6.3048,6.3048,6.2657,6.2755,1470500.0
2012-09-20 14:30:00,6.43,6.43,6.39,6.41,1834200.0,6.2853,6.2853,6.2462,6.2657,1834200.0
2012-09-20 15:00:00,6.41,6.43,6.4,6.42,4383400.0,6.2657,6.2853,6.256,6.2755,4383400.0
2012-09-20 15:30:00,6.42,6.45,6.39,6.45,7467000.0,6.2755,6.3048,6.2462,6.3048,7467000.0
2012-09-21 09:30:00,6.5,6.52,6.41,6.44,3807300.0,6.3537,6.3733,6.2657,6.2951,3807300.0
2012-09-21 10:00:00,6.44,6.45,6.39,6.44,1762700.0,6.2951,6.3048,6.2462,6.2951,1762700.0
2012-09-21 10:30:00,6.44,6.46,6.4,6.4,1370400.0,6.2951,6.3146,6.256,6.256,1370400.0
2012-09-21 11:00:00,6.4,6.42,6.35,6.37,1573300.0,6.256,6.2755,6.2071,6.2266,1573300.0
2012-09-21 11:30:00,6.37,6.38,6.36,6.36,446400.0,6.2266,6.2364,6.2169,6.2169,446400.0
2012-09-21 12:00:00,6.36,6.37,6.36,6.37,505200.0,6.2169,6.2266,6.2169,6.2266,505200.0
2012-09-21 12:30:00,6.37,6.39,6.36,6.39,408000.0,6.2266,6.2462,6.2169,6.2462,408000.0
2012-09-21 13:00:00,6.39,6.41,6.38,6.39,619300.0,6.2462,6.2657,6.2364,6.2462,619300.0
2012-09-21 13:30:00,6.39,6.42,6.38,6.4,827400.0,6.2462,6.2755,6.2364,6.256,827400.0
2012-09-21 14:00:00,6.4,6.41,6.37,6.37,1065400.0,6.256,6.2657,6.2266,6.2266,1065400.0
2012-09-21 14:30:00,6.37,6.38,6.35,6.35,816600.0,6.2266,6.2364,6.2071,6.2071,816600.0
2012-09-21 15:00:00,6.35,6.36,6.3,6.32,2877700.0,6.2071,6.2169,6.1582,6.1778,2877700.0
2012-09-21 15:30:00,6.31,6.36,6.31,6.36,5686500.0,6.168,6.2169,6.168,6.2169,5686500.0
2012-09-24 09:30:00,6.24,6.26,6.18,6.18,3748200.0,6.0996,6.1191,6.0409,6.0409,3748200.0
2012-09-24 10:00:00,6.19,6.21,6.16,6.18,4102400.0,6.0507,6.0702,6.0214,6.0409,4102400.0
2012-09-24 10:30:00,6.19,6.19,6.13,6.16,3193100.0,6.0507,6.0507,5.992,6.0214,3193100.0
2012-09-24 11:00:00,6.16,6.16,6.14,6.15,1528200.0,6.0214,6.0214,6.0018,6.0116,1528200.0
2012-09-24 11:30:00,6.15,6.17,6.13,6.15,2444500.0,6.0116,6.0311,5.992,6.0116,2444500.0
2012-09-24 12:00:00,6.15,6.15,6.11,6.12,2219600.0,6.0116,6.0116,5.9725,5.9823,2219600.0
2012-09-24 12:30:00,6.12,6.16,6.11,6.15,4409200.0,5.9823,6.0214,5.9725,6.0116,4409200.0
2012-09-24 13:00:00,6.15,6.16,6.14,6.15,2084100.0,6.0116,6.0214,6.0018,6.0116,2084100.0
2012-09-24 13:30:00,6.16,6.17,6.14,6.16,2013400.0,6.0214,6.0311,6.0018,6.0214,2013400.0
2012-09-24 14:00:00,6.16,6.21,6.15,6.2,3184700.0,6.0214,6.0702,6.0116,6.0605,3184700.0
2012-09-24 14:30:00,6.19,6.24,6.19,6.24,1152600.0,6.0507,6.0996,6.0507,6.0996,1152600.0
2012-09-24 15:00:00,6.23,6.26,6.22,6.25,2712700.0,6.0898,6.1191,6.08,6.1093,2712700.0
2012-09-24 15:30:00,6.26,6.26,6.23,6.26,3032500.0,6.1191,6.1191,6.0898,6.1191,3032500.0
2012-09-25 09:30:00,6.35,6.36,6.24,6.25,1695500.0,6.2071,6.2169,6.0996,6.1093,1695500.0
2012-09-25 10:00:00,6.25,6.31,6.24,6.27,2763500.0,6.1093,6.168,6.0996,6.1289,2763500.0
2012-09-25 10:30:00,6.27,6.29,6.25,6.26,975300.0,6.1289,6.1484,6.1093,6.1191,975300.0
2012-09-25 11:00:00,6.27,6.29,6.24,6.29,1652200.0,6.1289,6.1484,6.0996,6.1484,1652200.0
2012-09-25 11:30:00,6.29,6.32,6.28,6.29,1376600.0,6.1484,6.1778,6.1387,6.1484,1376600.0
2012-09-25 12:00:00,6.29,6.31,6.26,6.27,2037200.0,6.1484,6.168,6.1191,6.1289,2037200.0
2012-09-25 12:30:00,6.27,6.28,6.21,6.23,1443900.0,6.1289,6.1387,6.0702,6.0898,1443900.0
2012-09-25 13:00:00,6.23,6.23,6.2,6.22,567700.0,6.0898,6.0898,6.0605,6.08,567700.0
2012-09-25 13:30:00,6.22,6.24,6.21,6.23,992500.0,6.08,6.0996,6.0702,6.0898,992500.0
2012-09-25 14:00:00,6.23,6.25,6.17,6.18,2257500.0,6.0898,6.1093,6.0311,6.0409,2257500.0
2012-09-25 14:30:00,6.18,6.19,6.15,6.17,1835400.0,6.0409,6.0507,6.0116,6.0311,1835400.0
2012-09-25 15:00:00,6.17,6.17,6.09,6.11,7637800.0,6.0311,6.0311,5.9529,5.9725,7637800.0
2012-09-25 15:30:00,6.11,6.15,6.09,6.1,7541700.0,5.9725,6.0116,5.9529,5.9627,7541700.0
2012-09-26 09:30:00,6.1,6.1,5.9,5.96,4394400.0,5.9627,5.9627,5.7672,5.8259,4394400.0
2012-09-26 10:00:00,5.96,5.96,5.87,5.88,2784300.0,5.8259,5.8259,5.7379,5.7477,2784300.0
2012-09-26 10:30:00,5.88,5.94,5.87,5.91,4379900.0,5.7477,5.8063,5.7379,5.777,4379900.0
2012-09-26 11:00:00,5.91,5.98,5.9,5.95,2775500.0,5.777,5.8454,5.7672,5.8161,2775500.0
2012-09-26 11:30:00,5.95,6.0,5.94,5.98,1628000.0,5.8161,5.865,5.8063,5.8454,1628000.0
2012-09-26 12:00:00,5.98,6.08,5.97,6.05,2249200.0,5.8454,5.9432,5.8356,5.9138,2249200.0
2012-09-26 12:30:00,6.05,6.06,6.01,6.04,837200.0,5.9138,5.9236,5.8747,5.9041,837200.0
2012-09-26 13:00:00,6.04,6.06,6.01,6.03,1577000.0,5.9041,5.9236,5.8747,5.8943,1577000.0
2012-09-26 13:30:00,6.04,6.04,6.0,6.0,513800.0,5.9041,5.9041,5.865,5.865,513800.0
2012-09-26 14:00:00,6.0,6.02,5.99,6.0,1703100.0,5.865,5.8845,5.8552,5.865,1703100.0
2012-09-26 14:30:00,6.0,6.0,5.94,5.95,1353500.0,5.865,5.865,5.8063,5.8161,1353500.0
2012-09-26 15:00:00,5.96,5.96,5.91,5.92,2330800.0,5.8259,5.8259,5.777,5.7868,2330800.0
2012-09-26 15:30:00,5.92,5.96,5.88,5.96,5279900.0,5.7868,5.8259,5.7477,5.8259,5279900.0
2012-09-27 09:30:00,6.01,6.07,5.9,5.96,4351500.0,5.8747,5.9334,5.7672,5.8259,4351500.0
2012-09-27 10:00:00,5.96,5.98,5.91,5.96,3255500.0,5.8259,5.8454,5.777,5.8259,3255500.0
2012-09-27 10:30:00,5.97,6.0,5.95,5.97,3641700.0,5.8356,5.865,5.8161,5.8356,3641700.0
2012-09-27 11:00:00,5.97,5.99,5.95,5.97,1156700.0,5.8356,5.8552,5.8161,5.8356,1156700.0
2012-09-27 11:30:00,5.96,6.01,5.96,5.99,891200.0,5.8259,5.8747,5.8259,5.8552,891200.0
2012-09-27 12:00:00,5.99,6.06,5.98,6.04,1994700.0,5.8552,5.9236,5.8454,5.9041,1994700.0
2012-09-27 12:30:00,6.04,6.05,6.02,6.04,759100.0,5.9041,5.9138,5.8845,5.9041,759100.0
2012-09-27 13:00:00,6.04,6.04,5.96,5.96,2130500.0,5.9041,5.9041,5.8259,5.8259,2130500.0
2012-09-27 13:30:00,5.96,6.0,5.95,5.95,1808600.0,5.8259,5.865,5.8161,5.8161,1808600.0
2012-09-27 14:00:00,5.96,5.96,5.91,5.94,2473700.0,5.8259,5.8259,5.777,5.8063,2473700.0
2012-09-27 14:30:00,5.94,5.96,5.93,5.94,1550400.0,5.8063,5.8259,5.7965,5.8063,1550400.0
2012-09-27 15:00:00,5.95,5.95,5.93,5.94,1852000.0,5.8161,5.8161,5.7965,5.8063,1852000.0
2012-09-27 15:30:00,5.93,6.07,5.93,6.01,9153200.0,5.7965,5.9334,5.7965,5.8747,9153200.0
2012-09-28 09:30:00,6.05,6.24,6.04,6.18,8767300.0,5.9138,6.0996,5.9041,6.0409,8767300.0
2012-09-28 10:00:00,6.18,6.19,6.12,6.14,5910800.0,6.0409,6.0507,5.9823,6.0018,5910800.0
2012-09-28 10:30:00,6.15,6.16,6.13,6.14,3040400.0,6.0116,6.0214,5.992,6.0018,3040400.0
2012-09-28 11:00:00,6.14,6.14,6.07,6.08,2265500.0,6.0018,6.0018,5.9334,5.9432,2265500.0
2012-09-28 11:30:00,6.08,6.09,6.04,6.07,2173700.0,5.9432,5.9529,5.9041,5.9334,2173700.0
2012-09-28 12:00:00,6.06,6.13,6.06,6.09,1843200.0,5.9236,5.992,5.9236,5.9529,1843200.0
2012-09-28 12:30:00,6.1,6.11,6.08,6.11,1365100.0,5.9627,5.9725,5.9432,5.9725,1365100.0
2012-09-28 13:00:00,6.11,6.11,6.08,6.1,859100.0,5.9725,5.9725,5.9432,5.9627,859100.0
2012-09-28 13:30:00,6.1,6.13,6.09,6.1,1007600.0,5.9627,5.992,5.9529,5.9627,1007600.0
2012-09-28 14:00:00,6.1,6.11,6.07,6.07,962600.0,5.9627,5.9725,5.9334,5.9334,962600.0
2012-09-28 14:30:00,6.08,6.08,6.04,6.04,954600.0,5.9432,5.9432,5.9041,5.9041,954600.0
2012-09-28 15:00:00,6.04,6.05,6.01,6.01,2049100.0,5.9041,5.9138,5.8747,5.8747,2049100.0
2012-09-28 15:30:00,6.01,6.02,5.97,5.99,5809900.0,5.8747,5.8845,5.8356,5.8552,5809900.0
2012-10-01 09:30:00,6.07,6.1,5.93,5.93,2358100.0,5.9334,5.9627,5.7965,5.7965,2358100.0
2012-10-01 10:00:00,5.94,6.01,5.93,5.93,3938800.0,5.8063,5.8747,5.7965,5.7965,3938800.0
2012-10-01 10:30:00,5.93,5.94,5.89,5.91,3884800.0,5.7965,5.8063,5.7574,5.777,3884800.0
2012-10-01 11:00:00,5.91,5.92,5.88,5.89,1672500.0,5.777,5.7868,5.7477,5.7574,1672500.0
2012-10-01 11:30:00,5.89,5.89,5.81,5.81,2105100.0,5.7574,5.7574,5.6792,5.6792,2105100.0
2012-10-01 12:00:00,5.81,5.82,5.78,5.82,3457700.0,5.6792,5.689,5.6499,5.689,3457700.0
2012-10-01 12:30:00,5.82,5.82,5.72,5.77,2951300.0,5.689,5.689,5.5913,5.6401,2951300.0
2012-10-01 13:00:00,5.77,5.78,5.73,5.76,2806000.0,5.6401,5.6499,5.601,5.6304,2806000.0
2012-10-01 13:30:00,5.76,5.78,5.75,5.77,1420200.0,5.6304,5.6499,5.6206,5.6401,1420200.0
2012-10-01 14:00:00,5.77,5.78,5.75,5.75,1568900.0,5.6401,5.6499,5.6206,5.6206,1568900.0
2012-10-01 14:30:00,5.75,5.78,5.75,5.77,3737200.0,5.6206,5.6499,5.6206,5.6401,3737200.0
2012-10-01 15:00:00,5.77,5.77,5.72,5.75,2856400.0,5.6401,5.6401,5.5913,5.6206,2856400.0
2012-10-01 15:30:00,5.76,5.79,5.75,5.78,5033800.0,5.6304,5.6597,5.6206,5.6499,5033800.0
2012-10-02 09:30:00,5.81,5.83,5.75,5.79,3896100.0,5.6792,5.6988,5.6206,5.6597,3896100.0
2012-10-02 10:00:00,5.79,5.83,5.74,5.82,2809000.0,5.6597,5.6988,5.6108,5.689,2809000.0
2012-10-02 10:30:00,5.82,5.85,5.77,5.79,1563200.0,5.689,5.7183,5.6401,5.6597,1563200.0
2012-10-02 11:00:00,5.79,5.8,5.77,5.77,1470500.0,5.6597,5.6695,5.6401,5.6401,1470500.0
2012-10-02 11:30:00,5.78,5.8,5.75,5.78,940700.0,5.6499,5.6695,5.6206,5.6499,940700.0
2012-10-02 12:00:00,5.77,5.8,5.77,5.79,558800.0,5.6401,5.6695,5.6401,5.6597,558800.0
2012-10-02 12:30:00,5.78,5.79,5.75,5.77,927900.0,5.6499,5.6597,5.6206,5.6401,927900.0
2012-10-02 13:00:00,5.78,5.78,5.77,5.78,144900.0,5.6499,5.6499,5.6401,5.6499,144900.0
2012-10-02 13:30:00,5.78,5.81,5.77,5.78,1363300.0,5.6499,5.6792,5.6401,5.6499,1363300.0
2012-10-02 14:00:00,5.78,5.8,5.77,5.77,672900.0,5.6499,5.6695,5.6401,5.6401,672900.0
2012-10-02 14:30:00,5.77,5.78,5.75,5.76,1541200.0,5.6401,5.6499,5.6206,5.6304,1541200.0
2012-10-02 15:00:00,5.77,5.8,5.76,5.79,656200.0,5.6401,5.6695,5.6304,5.6597,656200.0
2012-10-02 15:30:00,5.8,5.85,5.79,5.83,2330300.0,5.6695,5.7183,5.6597,5.6988,2330300.0
2012-10-03 09:30:00,5.88,5.9,5.78,5.82,1369400.0,5.7477,5.7672,5.6499,5.689,1369400.0
2012-10-03 10:00:00,5.82,5.85,5.77,5.83,1580400.0,5.689,5.7183,5.6401,5.6988,1580400.0
2012-10-03 10:30:00,5.83,5.84,5.78,5.79,1022100.0,5.6988,5.7086,5.6499,5.6597,1022100.0
2012-10-03 11:00:00,5.79,5.83,5.79,5.83,621200.0,5.6597,5.6988,5.6597,5.6988,621200.0
2012-10-03 11:30:00,5.83,5.85,5.82,5.83,726700.0,5.6988,5.7183,5.689,5.6988,726700.0
2012-10-03 12:00:00,5.84,5.85,5.83,5.85,957100.0,5.7086,5.7183,5.6988,5.7183,957100.0
2012-10-03 12:30:00,5.85,5.87,5.84,5.85,597500.0,5.7183,5.7379,5.7086,5.7183,597500.0
2012-10-03 13:00:00,5.86,5.86,5.84,5.85,203500.0,5.7281,5.7281,5.7086,5.7183,203500.0
2012-10-03 13:30:00,5.85,5.87,5.83,5.87,1548500.0,5.7183,5.7379,5.6988,5.7379,1548500.0
2012-10-03 14:00:00,5.86,5.87,5.83,5.83,1060900.0,5.7281,5.7379,5.6988,5.6988,1060900.0
2012-10-03 14:30:00,5.83,5.85,5.83,5.85,318500.0,5.6988,5.7183,5.6988,5.7183,318500.0
2012-10-03 15:00:00,5.85,5.85,5.81,5.84,1110600.0,5.7183,5.7183,5.6792,5.7086,1110600.0
2012-10-03 15:30:00,5.83,5.85,5.82,5.84,2664600.0,5.6988,5.7183,5.689,5.7086,2664600.0
2012-10-04 09:30:00,5.84,5.86,5.77,5.78,1366500.0,5.7086,5.7281,5.6401,5.6499,1366500.0
2012-10-04 10:00:00,5.78,5.85,5.78,5.83,1319700.0,5.6499,5.7183,5.6499,5.6988,1319700.0
2012-10-04 10:30:00,5.83,5.85,5.81,5.85,832300.0,5.6988,5.7183,5.6792,5.7183,832300.0
2012-10-04 11:00:00,5.84,5.87,5.83,5.83,2076500.0,5.7086,5.7379,5.6988,5.6988,2076500.0
2012-10-04 11:30:00,5.83,5.85,5.82,5.84,368400.0,5.6988,5.7183,5.689,5.7086,368400.0
2012-10-04 12:00:00,5.85,5.88,5.84,5.87,689600.0,5.7183,5.7477,5.7086,5.7379,689600.0
2012-10-04 12:30:00,5.86,5.88,5.85,5.87,1571700.0,5.7281,5.7477,5.7183,5.7379,1571700.0
2012-10-04 13:00:00,5.87,5.88,5.87,5.88,246700.0,5.7379,5.7477,5.7379,5.7477,246700.0
2012-10-04 13:30:00,5.88,5.88,5.85,5.86,583800.0,5.7477,5.7477,5.7183,5.7281,583800.0
2012-10-04 14:00:00,5.87,5.88,5.85,5.88,483800.0,5.7379,5.7477,5.7183,5.7477,483800.0
2012-10-04 14:30:00,5.88,5.88,5.86,5.88,374600.0,5.7477,5.7477,5.7281,5.7477,374600.0
2012-10-04 15:00:00,5.87,5.89,5.87,5.88,525500.0,5.7379,5.7574,5.7379,5.7477,525500.0
2012-10-04 15:30:00,5.88,5.89,5.86,5.88,2897100.0,5.7477,5.7574,5.7281,5.7477,2897100.0
2012-10-05 09:30:00,5.92,6.0,5.9,5.98,2412700.0,5.7868,5.865,5.7672,5.8454,2412700.0
2012-10-05 10:00:00,5.98,6.02,5.98,6.02,1281600.0,5.8454,5.8845,5.8454,5.8845,1281600.0
2012-10-05 10:30:00,6.02,6.03,5.98,5.99,1086900.0,5.8845,5.8943,5.8454,5.8552,1086900.0
2012-10-05 11:00:00,6.0,6.0,5.96,5.96,577700.0,5.865,5.865,5.8259,5.8259,577700.0
2012-10-05 11:30:00,5.96,5.97,5.94,5.96,660600.0,5.8259,5.8356,5.8063,5.8259,660600.0
2012-10-05 12:00:00,5.96,5.98,5.95,5.97,588400.0,5.8259,5.8454,5.8161,5.8356,588400.0
2012-10-05 12:30:00,5.97,5.98,5.96,5.98,668900.0,5.8356,5.8454,5.8259,5.8454,668900.0
2012-10-05 13:00:00,5.98,5.98,5.94,5.95,1146400.0,5.8454,5.8454,5.8063,5.8161,1146400.0
2012-10-05 13:30:00,5.95,5.96,5.93,5.95,2064800.0,5.8161,5.8259,5.7965,5.8161,2064800.0
2012-10-05 14:00:00,5.94,5.95,5.93,5.94,465400.0,5.8063,5.8161,5.7965,5.8063,465400.0
2012-10-05 14:30:00,5.94,5.95,5.9,5.9,713800.0,5.8063,5.8161,5.7672,5.7672,713800.0
2012-10-05 15:00:00,5.91,5.93,5.89,5.9,1693400.0,5.777,5.7965,5.7574,5.7672,1693400.0
2012-10-05 15:30:00,5.9,5.91,5.85,5.88,3123700.0,5.7672,5.777,5.7183,5.7477,3123700.0
2012-10-08 09:30:00,5.84,5.89,5.8,5.88,1877900.0,5.7086,5.7574,5.6695,5.7477,1877900.0
2012-10-08 10:00:00,5.88,5.9,5.87,5.88,806800.0,5.7477,5.7672,5.7379,5.7477,806800.0
2012-10-08 10:30:00,5.87,5.9,5.86,5.87,577900.0,5.7379,5.7672,5.7281,5.7379,577900.0
2012-10-08 11:00:00,5.87,5.88,5.85,5.86,435100.0,5.7379,5.7477,5.7183,5.7281,435100.0
2012-10-08 11:30:00,5.86,5.86,5.83,5.85,765400.0,5.7281,5.7281,5.6988,5.7183,765400.0
2012-10-08 12:00:00,5.85,5.85,5.83,5.84,181400.0,5.7183,5.7183,5.6988,5.7086,181400.0
2012-10-08 12:30:00,5.83,5.85,5.83,5.83,401300.0,5.6988,5.7183,5.6988,5.6988,401300.0
2012-10-08 13:00:00,5.83,5.85,5.83,5.84,442400.0,5.6988,5.7183,5.6988,5.7086,442400.0
2012-10-08 13:30:00,5.85,5.88,5.84,5.85,939900.0,5.7183,5.7477,5.7086,5.7183,939900.0
2012-10-08 14:00:00,5.85,5.86,5.82,5.82,565400.0,5.7183,5.7281,5.689,5.689,565400.0
2012-10-08 14:30:00,5.82,5.83,5.81,5.81,456900.0,5.689,5.6988,5.6792,5.6792,456900.0
2012-10-08 15:00:00,5.82,5.84,5.81,5.83,1188400.0,5.689,5.7086,5.6792,5.6988,1188400.0
2012-10-08 15:30:00,5.84,5.87,5.83,5.85,2055000.0,5.7086,5.7379,5.6988,5.7183,2055000.0
2012-10-09 09:30:00,5.83,5.86,5.8,5.82,934300.0,5.6988,5.7281,5.6695,5.689,934300.0
2012-10-09 10:00:00,5.82,5.85,5.8,5.8,720900.0,5.689,5.7183,5.6695,5.6695,720900.0
2012-10-09 10:30:00,5.8,5.81,5.73,5.73,1477100.0,5.6695,5.6792,5.601,5.601,1477100.0
2012-10-09 11:00:00,5.74,5.75,5.7,5.71,1774600.0,5.6108,5.6206,5.5717,5.5815,1774600.0
2012-10-09 11:30:00,5.71,5.72,5.71,5.71,550600.0,5.5815,5.5913,5.5815,5.5815,550600.0
2012-10-09 12:00:00,5.71,5.74,5.71,5.74,1006000.0,5.5815,5.6108,5.5815,5.6108,1006000.0
2012-10-09 12:30:00,5.74,5.77,5.73,5.75,1247400.0,5.6108,5.6401,5.601,5.6206,1247400.0
2012-10-09 13:00:00,5.75,5.76,5.74,5.75,619800.0,5.6206,5.6304,5.6108,5.6206,619800.0
2012-10-09 13:30:00,5.75,5.76,5.75,5.75,502800.0,5.6206,5.6304,5.6206,5.6206,502800.0
2012-10-09 14:00:00,5.75,5.78,5.75,5.78,717700.0,5.6206,5.6499,5.6206,5.6499,717700.0
2012-10-09 14:30:00,5.77,5.79,5.75,5.79,1221700.0,5.6401,5.6597,5.6206,5.6597,1221700.0
2012-10-09 15:00:00,5.79,5.8,5.76,5.76,1318800.0,5.6597,5.6695,5.6304,5.6304,1318800.0
2012-10-09 15:30:00,5.77,5.78,5.74,5.76,3660700.0,5.6401,5.6499,5.6108,5.6304,3660700.0
2012-10-10 09:30:00,5.79,5.8,5.64,5.72,2677500.0,5.6597,5.6695,5.5131,5.5913,2677500.0
2012-10-10 10:00:00,5.71,5.77,5.71,5.77,1393800.0,5.5815,5.6401,5.5815,5.6401,1393800.0
2012-10-10 10:30:00,5.77,5.79,5.71,5.74,2628200.0,5.6401,5.6597,5.5815,5.6108,2628200.0
2012-10-10 11:00:00,5.74,5.76,5.74,5.75,862300.0,5.6108,5.6304,5.6108,5.6206,862300.0
2012-10-10 11:30:00,5.75,5.76,5.74,5.76,774400.0,5.6206,5.6304,5.6108,5.6304,774400.0
2012-10-10 12:00:00,5.75,5.77,5.74,5.75,472400.0,5.6206,5.6401,5.6108,5.6206,472400.0
2012-10-10 12:30:00,5.74,5.75,5.72,5.73,471400.0,5.6108,5.6206,5.5913,5.601,471400.0
2012-10-10 13:00:00,5.73,5.75,5.71,5.73,1281900.0,5.601,5.6206,5.5815,5.601,1281900.0
2012-10-10 13:30:00,5.73,5.74,5.73,5.74,154000.0,5.601,5.6108,5.601,5.6108,154000.0
2012-10-10 14:00:00,5.74,5.78,5.73,5.75,1080600.0,5.6108,5.6499,5.601,5.6206,1080600.0
2012-10-10 14:30:00,5.76,5.77,5.73,5.73,388700.0,5.6304,5.6401,5.601,5.601,388700.0
2012-10-10 15:00:00,5.73,5.75,5.72,5.73,789600.0,5.601,5.6206,5.5913,5.601,789600.0
2012-10-10 15:30:00,5.73,5.76,5.7,5.76,3053600.0,5.601,5.6304,5.5717,5.6304,3053600.0
2012-10-11 09:30:00,5.77,5.79,5.67,5.74,3857500.0,5.6401,5.6597,5.5424,5.6108,3857500.0
2012-10-11 10:00:00,5.74,5.79,5.73,5.75,3424000.0,5.6108,5.6597,5.601,5.6206,3424000.0
2012-10-11 10:30:00,5.75,5.79,5.75,5.77,888500.0,5.6206,5.6597,5.6206,5.6401,888500.0
2012-10-11 11:00:00,5.77,5.78,5.72,5.75,1740400.0,5.6401,5.6499,5.5913,5.6206,1740400.0
2012-10-11 11:30:00,5.74,5.75,5.68,5.71,2596900.0,5.6108,5.6206,5.5522,5.5815,2596900.0
2012-10-11 12:00:00,5.71,5.76,5.7,5.72,1387200.0,5.5815,5.6304,5.5717,5.5913,1387200.0
2012-10-11 12:30:00,5.73,5.77,5.72,5.77,1625000.0,5.601,5.6401,5.5913,5.6401,1625000.0
2012-10-11 13:00:00,5.77,5.77,5.75,5.75,551600.0,5.6401,5.6401,5.6206,5.6206,551600.0
2012-10-11 13:30:00,5.75,5.76,5.72,5.74,1166900.0,5.6206,5.6304,5.5913,5.6108,1166900.0
2012-10-11 14:00:00,5.73,5.79,5.73,5.78,1402100.0,5.601,5.6597,5.601,5.6499,1402100.0
2012-10-11 14:30:00,5.78,5.79,5.75,5.76,1145500.0,5.6499,5.6597,5.6206,5.6304,1145500.0
2012-10-11 15:00:00,5.76,5.78,5.75,5.78,631700.0,5.6304,5.6499,5.6206,5.6499,631700.0
2012-10-11 15:30:00,5.78,5.78,5.74,5.75,2614800.0,5.6499,5.6499,5.6108,5.6206,2614800.0
2012-10-12 09:30:00,5.76,5.8,5.68,5.76,1651400.0,5.6304,5.6695,5.5522,5.6304,1651400.0
2012-10-12 10:00:00,5.77,5.77,5.69,5.69,2066200.0,5.6401,5.6401,5.5619,5.5619,2066200.0
2012-10-12 10:30:00,5.69,5.7,5.65,5.69,3477200.0,5.5619,5.5717,5.5228,5.5619,3477200.0
2012-10-12 11:00:00,5.69,5.69,5.67,5.67,977600.0,5.5619,5.5619,5.5424,5.5424,977600.0
2012-10-12 11:30:00,5.67,5.68,5.65,5.67,558000.0,5.5424,5.5522,5.5228,5.5424,558000.0
2012-10-12 12:00:00,5.67,5.68,5.65,5.66,1162100.0,5.5424,5.5522,5.5228,5.5326,1162100.0
2012-10-12 12:30:00,5.66,5.67,5.65,5.66,347800.0,5.5326,5.5424,5.5228,5.5326,347800.0
2012-10-12 13:00:00,5.66,5.66,5.64,5.65,536100.0,5.5326,5.5326,5.5131,5.5228,536100.0
2012-10-12 13:30:00,5.64,5.65,5.63,5.64,1144400.0,5.5131,5.5228,5.5033,5.5131,1144400.0
2012-10-12 14:00:00,5.64,5.65,5.63,5.65,493400.0,5.5131,5.5228,5.5033,5.5228,493400.0
2012-10-12 14:30:00,5.65,5.66,5.64,5.66,328900.0,5.5228,5.5326,5.5131,5.5326,328900.0
2012-10-12 15:00:00,5.66,5.66,5.63,5.64,1425600.0,5.5326,5.5326,5.5033,5.5131,1425600.0
2012-10-12 15:30:00,5.64,5.7,5.63,5.66,4815700.0,5.5131,5.5717,5.5033,5.5326,4815700.0
2012-10-15 09:30:00,5.76,5.76,5.7,5.74,1702700.0,5.6304,5.6304,5.5717,5.6108,1702700.0
2012-10-15 10:00:00,5.74,5.74,5.68,5.69,1011500.0,5.6108,5.6108,5.5522,5.5619,1011500.0
2012-10-15 10:30:00,5.69,5.7,5.65,5.65,1386300.0,5.5619,5.5717,5.5228,5.5228,1386300.0
2012-10-15 11:00:00,5.65,5.69,5.65,5.68,1751400.0,5.5228,5.5619,5.5228,5.5522,1751400.0
2012-10-15 11:30:00,5.68,5.69,5.64,5.65,1944100.0,5.5522,5.5619,5.5131,5.5228,1944100.0
2012-10-15 12:00:00,5.65,5.68,5.64,5.66,830100.0,5.5228,5.5522,5.5131,5.5326,830100.0
2012-10-15 12:30:00,5.66,5.67,5.65,5.67,277200.0,5.5326,5.5424,5.5228,5.5424,277200.0
2012-10-15 13:00:00,5.67,5.68,5.65,5.66,820000.0,5.5424,5.5522,5.5228,5.5326,820000.0
2012-10-15 13:30:00,5.66,5.67,5.65,5.67,209800.0,5.5326,5.5424,5.5228,5.5424,209800.0
2012-10-15 14:00:00,5.67,5.68,5.66,5.68,398600.0,5.5424,5.5522,5.5326,5.5522,398600.0
2012-10-15 14:30:00,5.67,5.68,5.66,5.67,455900.0,5.5424,5.5522,5.5326,5.5424,455900.0
2012-10-15 15:00:00,5.66,5.7,5.66,5.7,920100.0,5.5326,5.5717,5.5326,5.5717,920100.0
2012-10-15 15:30:00,5.7,5.73,5.69,5.72,2053300.0,5.5717,5.601,5.5619,5.5913,2053300.0
2012-10-16 09:30:00,5.74,5.76,5.67,5.74,2292900.0,5.6108,5.6304,5.5424,5.6108,2292900.0
2012-10-16 10:00:00,5.74,5.75,5.68,5.7,2210600.0,5.6108,5.6206,5.5522,5.5717,2210600.0
2012-10-16 10:30:00,5.69,5.73,5.69,5.71,1778300.0,5.5619,5.601,5.5619,5.5815,1778300.0
2012-10-16 11:00:00,5.71,5.72,5.71,5.71,646700.0,5.5815,5.5913,5.5815,5.5815,646700.0
2012-10-16 11:30:00,5.71,5.72,5.7,5.7,499200.0,5.5815,5.5913,5.5717,5.5717,499200.0
2012-10-16 12:00:00,5.7,5.73,5.69,5.71,1349400.0,5.5717,5.601,5.5619,5.5815,1349400.0
2012-10-16 12:30:00,5.71,5.73,5.71,5.73,483700.0,5.5815,5.601,5.5815,5.601,483700.0
2012-10-16 13:00:00,5.72,5.74,5.72,5.74,549200.0,5.5913,5.6108,5.5913,5.6108,549200.0
2012-10-16 13:30:00,5.73,5.74,5.73,5.74,292400.0,5.601,5.6108,5.601,5.6108,292400.0
2012-10-16 14:00:00,5.74,5.75,5.73,5.75,464000.0,5.6108,5.6206,5.601,5.6206,464000.0
2012-10-16 14:30:00,5.74,5.76,5.74,5.75,828500.0,5.6108,5.6304,5.6108,5.6206,828500.0
2012-10-16 15:00:00,5.74,5.78,5.73,5.78,1168600.0,5.6108,5.6499,5.601,5.6499,1168600.0
2012-10-16 15:30:00,5.78,5.8,5.77,5.78,2791400.0,5.6499,5.6695,5.6401,5.6499,2791400.0
2012-10-17 09:30:00,5.75,5.75,5.67,5.69,1481100.0,5.6206,5.6206,5.5424,5.5619,1481100.0
2012-10-17 10:00:00,5.7,5.78,5.69,5.75,1655800.0,5.5717,5.6499,5.5619,5.6206,1655800.0
2012-10-17 10:30:00,5.75,5.77,5.74,5.76,521000.0,5.6206,5.6401,5.6108,5.6304,521000.0
2012-10-17 11:00:00,5.77,5.8,5.76,5.79,709700.0,5.6401,5.6695,5.6304,5.6597,709700.0
2012-10-17 11:30:00,5.8,5.82,5.79,5.81,484800.0,5.6695,5.689,5.6597,5.6792,484800.0
2012-10-17 12:00:00,5.82,5.85,5.81,5.83,878900.0,5.689,5.7183,5.6792,5.6988,878900.0
2012-10-17 12:30:00,5.83,5.84,5.82,5.82,411600.0,5.6988,5.7086,5.689,5.689,411600.0
2012-10-17 13:00:00,5.83,5.83,5.81,5.82,358000.0,5.6988,5.6988,5.6792,5.689,358000.0
2012-10-17 13:30:00,5.82,5.83,5.75,5.77,3779400.0,5.689,5.6988,5.6206,5.6401,3779400.0
2012-10-17 14:00:00,5.77,5.78,5.76,5.78,771600.0,5.6401,5.6499,5.6304,5.6499,771600.0
2012-10-17 14:30:00,5.77,5.78,5.72,5.76,1152000.0,5.6401,5.6499,5.5913,5.6304,1152000.0
2012-10-17 15:00:00,5.76,5.81,5.75,5.79,1229600.0,5.6304,5.6792,5.6206,5.6597,1229600.0
2012-10-17 15:30:00,5.79,5.8,5.77,5.78,2153200.0,5.6597,5.6695,5.6401,5.6499,2153200.0
2012-10-18 09:30:00,5.78,5.8,5.72,5.79,1255700.0,5.6499,5.6695,5.5913,5.6597,1255700.0
2012-10-18 10:00:00,5.78,5.82,5.75,5.77,1155600.0,5.6499,5.689,5.6206,5.6401,1155600.0
2012-10-18 10:30:00,5.77,5.79,5.76,5.79,557500.0,5.6401,5.6597,5.6304,5.6597,557500.0
2012-10-18 11:00:00,5.79,5.81,5.78,5.79,539100.0,5.6597,5.6792,5.6499,5.6597,539100.0
2012-10-18 11:30:00,5.78,5.8,5.74,5.77,3245500.0,5.6499,5.6695,5.6108,5.6401,3245500.0
2012-10-18 12:00:00,5.77,5.78,5.76,5.76,408100.0,5.6401,5.6499,5.6304,5.6304,408100.0
2012-10-18 12:30:00,5.76,5.77,5.7,5.71,1624300.0,5.6304,5.6401,5.5717,5.5815,1624300.0
2012-10-18 13:00:00,5.71,5.72,5.68,5.72,1101600.0,5.5815,5.5913,5.5522,5.5913,1101600.0
2012-10-18 13:30:00,5.71,5.72,5.69,5.69,585400.0,5.5815,5.5913,5.5619,5.5619,585400.0
2012-10-18 14:00:00,5.69,5.71,5.68,5.69,526900.0,5.5619,5.5815,5.5522,5.5619,526900.0
2012-10-18 14:30:00,5.7,5.7,5.65,5.69,902000.0,5.5717,5.5717,5.5228,5.5619,902000.0
2012-10-18 15:00:00,5.69,5.7,5.66,5.68,1513600.0,5.5619,5.5717,5.5326,5.5522,1513600.0
2012-10-18 15:30:00,5.68,5.69,5.65,5.65,2510300.0,5.5522,5.5619,5.5228,5.5228,2510300.0
2012-10-19 09:30:00,5.76,5.77,5.71,5.73,4042200.0,5.6304,5.6401,5.5815,5.601,4042200.0
2012-10-19 10:00:00,5.73,5.74,5.65,5.69,3038000.0,5.601,5.6108,5.5228,5.5619,3038000.0
2012-10-19 10:30:00,5.69,5.69,5.62,5.62,1307200.0,5.5619,5.5619,5.4935,5.4935,1307200.0
2012-10-19 11:00:00,5.62,5.63,5.58,5.58,1059800.0,5.4935,5.5033,5.4544,5.4544,1059800.0
2012-10-19 11:30:00,5.58,5.59,5.55,5.57,1286600.0,5.4544,5.4642,5.4251,5.4446,1286600.0
2012-10-19 12:00:00,5.58,5.58,5.53,5.54,1288400.0,5.4544,5.4544,5.4055,5.4153,1288400.0
2012-10-19 12:30:00,5.53,5.56,5.53,5.55,754700.0,5.4055,5.4349,5.4055,5.4251,754700.0
2012-10-19 13:00:00,5.56,5.56,5.54,5.55,676500.0,5.4349,5.4349,5.4153,5.4251,676500.0
2012-10-19 13:30:00,5.56,5.56,5.5,5.5,1059400.0,5.4349,5.4349,5.3762,5.3762,1059400.0
2012-10-19 14:00:00,5.5,5.52,5.5,5.5,533900.0,5.3762,5.3958,5.3762,5.3762,533900.0
2012-10-19 14:30:00,5.5,5.51,5.49,5.49,1112400.0,5.3762,5.386,5.3664,5.3664,1112400.0
2012-10-19 15:00:00,5.49,5.52,5.48,5.5,1335600.0,5.3664,5.3958,5.3567,5.3762,1335600.0
2012-10-19 15:30:00,5.5,5.51,5.44,5.46,4423200.0,5.3762,5.386,5.3176,5.3371,4423200.0
2012-10-22 09:30:00,5.46,5.47,5.35,5.37,3036700.0,5.3371,5.3469,5.2296,5.2491,3036700.0
2012-10-22 10:00:00,5.37,5.39,5.36,5.36,2182500.0,5.2491,5.2687,5.2394,5.2394,2182500.0
2012-10-22 10:30:00,5.37,5.42,5.36,5.4,2100700.0,5.2491,5.298,5.2394,5.2785,2100700.0
2012-10-22 11:00:00,5.41,5.41,5.39,5.41,1729000.0,5.2882,5.2882,5.2687,5.2882,1729000.0
2012-10-22 11:30:00,5.41,5.47,5.39,5.46,1809200.0,5.2882,5.3469,5.2687,5.3371,1809200.0
2012-10-22 12:00:00,5.45,5.46,5.44,5.46,1490800.0,5.3273,5.3371,5.3176,5.3371,1490800.0
2012-10-22 12:30:00,5.46,5.46,5.45,5.45,1068600.0,5.3371,5.3371,5.3273,5.3273,1068600.0
2012-10-22 13:00:00,5.46,5.46,5.42,5.42,1289200.0,5.3371,5.3371,5.298,5.298,1289200.0
2012-10-22 13:30:00,5.42,5.43,5.38,5.4,1792900.0,5.298,5.3078,5.2589,5.2785,1792900.0
2012-10-22 14:00:00,5.4,5.42,5.39,5.39,1195600.0,5.2785,5.298,5.2687,5.2687,1195600.0
2012-10-22 14:30:00,5.39,5.4,5.38,5.39,735500.0,5.2687,5.2785,5.2589,5.2687,735500.0
2012-10-22 15:00:00,5.39,5.45,5.38,5.45,3953100.0,5.2687,5.3273,5.2589,5.3273,3953100.0
2012-10-22 15:30:00,5.45,5.46,5.42,5.42,2443400.0,5.3273,5.3371,5.298,5.298,2443400.0
2012-10-23 09:30:00,5.35,5.37,5.29,5.35,6556600.0,5.2296,5.2491,5.1709,5.2296,6556600.0
2012-10-23 10:00:00,5.34,5.41,5.33,5.35,2249200.0,5.2198,5.2882,5.21,5.2296,2249200.0
2012-10-23 10:30:00,5.35,5.35,5.31,5.32,2241300.0,5.2296,5.2296,5.1905,5.2003,2241300.0
2012-10-23 11:00:00,5.32,5.34,5.31,5.32,1344900.0,5.2003,5.2198,5.1905,5.2003,1344900.0
2012-10-23 11:30:00,5.33,5.33,5.31,5.32,696700.0,5.21,5.21,5.1905,5.2003,696700.0
2012-10-23 12:00:00,5.32,5.33,5.3,5.31,2642000.0,5.2003,5.21,5.1807,5.1905,2642000.0
2012-10-23 12:30:00,5.31,5.43,5.31,5.39,2192400.0,5.1905,5.3078,5.1905,5.2687,2192400.0
2012-10-23 13:00:00,5.39,5.47,5.39,5.46,3684400.0,5.2687,5.3469,5.2687,5.3371,3684400.0
2012-10-23 13:30:00,5.47,5.49,5.44,5.44,1971600.0,5.3469,5.3664,5.3176,5.3176,1971600.0
2012-10-23 14:00:00,5.44,5.46,5.37,5.38,3047000.0,5.3176,5.3371,5.2491,5.2589,3047000.0
2012-10-23 14:30:00,5.38,5.42,5.37,5.4,1330100.0,5.2589,5.298,5.2491,5.2785,1330100.0
2012-10-23 15:00:00,5.39,5.44,5.39,5.42,1787900.0,5.2687,5.3176,5.2687,5.298,1787900.0
2012-10-23 15:30:00,5.42,5.45,5.4,5.41,4783200.0,5.298,5.3273,5.2785,5.2882,4783200.0
2012-10-24 09:30:00,5.47,5.5,5.36,5.36,1918700.0,5.3469,5.3762,5.2394,5.2394,1918700.0
2012-10-24 10:00:00,5.36,5.38,5.33,5.34,2840500.0,5.2394,5.2589,5.21,5.2198,2840500.0
2012-10-24 10:30:00,5.34,5.35,5.23,5.25,6722500.0,5.2198,5.2296,5.1123,5.1318,6722500.0
2012-10-24 11:00:00,5.25,5.29,5.24,5.29,2791100.0,5.1318,5.1709,5.1221,5.1709,2791100.0
2012-10-24 11:30:00,5.29,5.29,5.25,5.26,1034300.0,5.1709,5.1709,5.1318,5.1416,1034300.0
2012-10-24 12:00:00,5.25,5.27,5.25,5.26,569600.0,5.1318,5.1514,5.1318,5.1416,569600.0
2012-10-24 12:30:00,5.26,5.29,5.25,5.28,1690600.0,5.1416,5.1709,5.1318,5.1612,1690600.0
2012-10-24 13:00:00,5.27,5.29,5.27,5.28,967500.0,5.1514,5.1709,5.1514,5.1612,967500.0
2012-10-24 13:30:00,5.28,5.29,5.25,5.26,1048500.0,5.1612,5.1709,5.1318,5.1416,1048500.0
2012-10-24 14:00:00,5.26,5.28,5.25,5.27,1315200.0,5.1416,5.1612,5.1318,5.1514,1315200.0
2012-10-24 14:30:00,5.26,5.27,5.25,5.25,1221100.0,5.1416,5.1514,5.1318,5.1318,1221100.0
2012-10-24 15:00:00,5.25,5.26,5.2,5.25,5064200.0,5.1318,5.1416,5.083,5.1318,5064200.0
2012-10-24 15:30:00,5.25,5.25,5.16,5.17,6205500.0,5.1318,5.1318,5.0439,5.0536,6205500.0
2012-10-25 09:30:00,5.2,5.26,5.2,5.21,2576500.0,5.083,5.1416,5.083,5.0927,2576500.0
2012-10-25 10:00:00,5.21,5.26,5.21,5.24,2098000.0,5.0927,5.1416,5.0927,5.1221,2098000.0
2012-10-25 10:30:00,5.24,5.25,5.21,5.22,1478000.0,5.1221,5.1318,5.0927,5.1025,1478000.0
2012-10-25 11:00:00,5.22,5.23,5.21,5.22,1536300.0,5.1025,5.1123,5.0927,5.1025,1536300.0
2012-10-25 11:30:00,5.21,5.22,5.18,5.2,2086000.0,5.0927,5.1025,5.0634,5.083,2086000.0
2012-10-25 12:00:00,5.21,5.23,5.2,5.2,1065900.0,5.0927,5.1123,5.083,5.083,1065900.0
2012-10-25 12:30:00,5.21,5.25,5.19,5.24,2175900.0,5.0927,5.1318,5.0732,5.1221,2175900.0
2012-10-25 13:00:00,5.24,5.29,5.24,5.28,2521500.0,5.1221,5.1709,5.1221,5.1612,2521500.0
2012-10-25 13:30:00,5.29,5.44,5.28,5.42,4083300.0,5.1709,5.3176,5.1612,5.298,4083300.0
2012-10-25 14:00:00,5.42,5.42,5.35,5.37,2353500.0,5.298,5.298,5.2296,5.2491,2353500.0
2012-10-25 14:30:00,5.38,5.58,5.37,5.53,4872100.0,5.2589,5.4544,5.2491,5.4055,4872100.0
2012-10-25 15:00:00,5.52,5.55,5.44,5.54,4604100.0,5.3958,5.4251,5.3176,5.4153,4604100.0
2012-10-25 15:30:00,5.54,5.71,5.53,5.68,10418600.0,5.4153,5.5815,5.4055,5.5522,10418600.0
2012-10-26 09:30:00,5.6,5.69,5.48,5.48,3687900.0,5.474,5.5619,5.3567,5.3567,3687900.0
2012-10-26 10:00:00,5.49,5.53,5.45,5.46,2781900.0,5.3664,5.4055,5.3273,5.3371,2781900.0
2012-10-26 10:30:00,5.46,5.49,5.41,5.43,1951300.0,5.3371,5.3664,5.2882,5.3078,1951300.0
2012-10-26 11:00:00,5.43,5.52,5.43,5.49,1589300.0,5.3078,5.3958,5.3078,5.3664,1589300.0
2012-10-26 11:30:00,5.5,5.5,5.44,5.44,2252400.0,5.3762,5.3762,5.3176,5.3176,2252400.0
2012-10-26 12:00:00,5.44,5.47,5.41,5.46,2274200.0,5.3176,5.3469,5.2882,5.3371,2274200.0
2012-10-26 12:30:00,5.46,5.47,5.44,5.46,1177000.0,5.3371,5.3469,5.3176,5.3371,1177000.0
2012-10-26 13:00:00,5.46,5.47,5.45,5.45,647200.0,5.3371,5.3469,5.3273,5.3273,647200.0
2012-10-26 13:30:00,5.46,5.48,5.45,5.48,805700.0,5.3371,5.3567,5.3273,5.3567,805700.0
2012-10-26 14:00:00,5.47,5.48,5.45,5.46,940300.0,5.3469,5.3567,5.3273,5.3371,940300.0
2012-10-26 14:30:00,5.46,5.51,5.45,5.49,1196900.0,5.3371,5.386,5.3273,5.3664,1196900.0
2012-10-26 15:00:00,5.49,5.52,5.46,5.49,2305300.0,5.3664,5.3958,5.3371,5.3664,2305300.0
2012-10-26 15:30:00,5.49,5.5,5.45,5.47,5107700.0,5.3664,5.3762,5.3273,5.3469,5107700.0
2012-10-31 09:30:00,5.54,5.65,5.49,5.5,1947500.0,5.4153,5.5228,5.3664,5.3762,1947500.0
2012-10-31 10:00:00,5.51,5.51,5.43,5.46,1405700.0,5.386,5.386,5.3078,5.3371,1405700.0
2012-10-31 10:30:00,5.47,5.47,5.4,5.44,2156800.0,5.3469,5.3469,5.2785,5.3176,2156800.0
2012-10-31 11:00:00,5.44,5.45,5.38,5.44,1996100.0,5.3176,5.3273,5.2589,5.3176,1996100.0
2012-10-31 11:30:00,5.43,5.45,5.4,5.41,743200.0,5.3078,5.3273,5.2785,5.2882,743200.0
2012-10-31 12:00:00,5.41,5.43,5.4,5.41,987600.0,5.2882,5.3078,5.2785,5.2882,987600.0
2012-10-31 12:30:00,5.4,5.42,5.38,5.42,954300.0,5.2785,5.298,5.2589,5.298,954300.0
2012-10-31 13:00:00,5.41,5.42,5.4,5.41,220600.0,5.2882,5.298,5.2785,5.2882,220600.0
2012-10-31 13:30:00,5.41,5.42,5.4,5.42,517700.0,5.2882,5.298,5.2785,5.298,517700.0
2012-10-31 14:00:00,5.41,5.46,5.41,5.46,868400.0,5.2882,5.3371,5.2882,5.3371,868400.0
2012-10-31 14:30:00,5.45,5.49,5.45,5.48,2316100.0,5.3273,5.3664,5.3273,5.3567,2316100.0
2012-10-31 15:00:00,5.48,5.48,5.43,5.44,1172100.0,5.3567,5.3567,5.3078,5.3176,1172100.0
2012-10-31 15:30:00,5.45,5.45,5.42,5.43,2447200.0,5.3273,5.3273,5.298,5.3078,2447200.0
2012-11-01 09:30:00,5.54,5.64,5.51,5.63,2499900.0,5.4153,5.5131,5.386,5.5033,2499900.0
2012-11-01 10:00:00,5.63,5.69,5.61,5.66,2939500.0,5.5033,5.5619,5.4837,5.5326,2939500.0
2012-11-01 10:30:00,5.65,5.67,5.64,5.67,848100.0,5.5228,5.5424,5.5131,5.5424,848100.0
2012-11-01 11:00:00,5.67,5.78,5.66,5.74,2099400.0,5.5424,5.6499,5.5326,5.6108,2099400.0
2012-11-01 11:30:00,5.74,5.77,5.73,5.73,2270800.0,5.6108,5.6401,5.601,5.601,2270800.0
2012-11-01 12:00:00,5.73,5.74,5.71,5.72,694400.0,5.601,5.6108,5.5815,5.5913,694400.0
2012-11-01 12:30:00,5.72,5.74,5.71,5.74,786700.0,5.5913,5.6108,5.5815,5.6108,786700.0
2012-11-01 13:00:00,5.73,5.74,5.73,5.74,213800.0,5.601,5.6108,5.601,5.6108,213800.0
2012-11-01 13:30:00,5.74,5.8,5.73,5.76,1628600.0,5.6108,5.6695,5.601,5.6304,1628600.0
2012-11-01 14:00:00,5.77,5.77,5.75,5.76,741600.0,5.6401,5.6401,5.6206,5.6304,741600.0
2012-11-01 14:30:00,5.76,5.78,5.75,5.77,571600.0,5.6304,5.6499,5.6206,5.6401,571600.0
2012-11-01 15:00:00,5.78,5.8,5.77,5.78,1358300.0,5.6499,5.6695,5.6401,5.6499,1358300.0
2012-11-01 15:30:00,5.78,5.8,5.76,5.79,2567300.0,5.6499,5.6695,5.6304,5.6597,2567300.0
2012-11-02 09:30:00,5.82,5.83,5.68,5.71,2143400.0,5.689,5.6988,5.5522,5.5815,2143400.0
2012-11-02 10:00:00,5.71,5.72,5.65,5.65,1206600.0,5.5815,5.5913,5.5228,5.5228,1206600.0
2012-11-02 10:30:00,5.66,5.73,5.65,5.72,2048100.0,5.5326,5.601,5.5228,5.5913,2048100.0
2012-11-02 11:00:00,5.71,5.73,5.68,5.71,1942600.0,5.5815,5.601,5.5522,5.5815,1942600.0
2012-11-02 11:30:00,5.71,5.77,5.71,5.76,1727300.0,5.5815,5.6401,5.5815,5.6304,1727300.0
2012-11-02 12:00:00,5.75,5.81,5.74,5.81,1319700.0,5.6206,5.6792,5.6108,5.6792,1319700.0
2012-11-02 12:30:00,5.81,5.87,5.8,5.83,2054000.0,5.6792,5.7379,5.6695,5.6988,2054000.0
2012-11-02 13:00:00,5.83,5.86,5.83,5.86,737800.0,5.6988,5.7281,5.6988,5.7281,737800.0
2012-11-02 13:30:00,5.86,5.87,5.82,5.83,1491700.0,5.7281,5.7379,5.689,5.6988,1491700.0
2012-11-02 14:00:00,5.83,5.84,5.75,5.76,1750000.0,5.6988,5.7086,5.6206,5.6304,1750000.0
2012-11-02 14:30:00,5.76,5.77,5.7,5.74,2542700.0,5.6304,5.6401,5.5717,5.6108,2542700.0
2012-11-02 15:00:00,5.74,5.76,5.72,5.73,1338700.0,5.6108,5.6304,5.5913,5.601,1338700.0
2012-11-02 15:30:00,5.73,5.76,5.71,5.71,3105700.0,5.601,5.6304,5.5815,5.5815,3105700.0
2012-11-05 09:30:00,5.7,5.77,5.63,5.72,2413700.0,5.5717,5.6401,5.5033,5.5913,2413700.0
2012-11-05 10:00:00,5.71,5.76,5.7,5.73,1508200.0,5.5815,5.6304,5.5717,5.601,1508200.0
2012-11-05 10:30:00,5.73,5.76,5.71,5.74,1319900.0,5.601,5.6304,5.5815,5.6108,1319900.0
2012-11-05 11:00:00,5.74,5.77,5.7,5.72,1353500.0,5.6108,5.6401,5.5717,5.5913,1353500.0
2012-11-05 11:30:00,5.73,5.73,5.68,5.71,728600.0,5.601,5.601,5.5522,5.5815,728600.0
2012-11-05 12:00:00,5.71,5.71,5.66,5.67,651700.0,5.5815,5.5815,5.5326,5.5424,651700.0
2012-11-05 12:30:00,5.67,5.69,5.66,5.66,594700.0,5.5424,5.5619,5.5326,5.5326,594700.0
2012-11-05 13:00:00,5.66,5.67,5.66,5.66,253400.0,5.5326,5.5424,5.5326,5.5326,253400.0
2012-11-05 13:30:00,5.66,5.73,5.66,5.69,2069300.0,5.5326,5.601,5.5326,5.5619,2069300.0
2012-11-05 14:00:00,5.69,5.76,5.69,5.76,943800.0,5.5619,5.6304,5.5619,5.6304,943800.0
2012-11-05 14:30:00,5.75,5.82,5.75,5.82,1911400.0,5.6206,5.689,5.6206,5.689,1911400.0
2012-11-05 15:00:00,5.82,5.84,5.8,5.81,1573200.0,5.689,5.7086,5.6695,5.6792,1573200.0
2012-11-05 15:30:00,5.82,5.88,5.81,5.85,3784000.0,5.689,5.7477,5.6792,5.7183,3784000.0
2012-11-06 09:30:00,5.88,6.07,5.86,6.05,3774500.0,5.7477,5.9334,5.7281,5.9138,3774500.0
2012-11-06 10:00:00,6.06,6.07,5.98,6.03,4340600.0,5.9236,5.9334,5.8454,5.8943,4340600.0
2012-11-06 10:30:00,6.04,6.04,5.97,5.97,4969500.0,5.9041,5.9041,5.8356,5.8356,4969500.0
2012-11-06 11:00:00,5.98,6.03,5.97,6.02,2349500.0,5.8454,5.8943,5.8356,5.8845,2349500.0
2012-11-06 11:30:00,6.02,6.05,6.01,6.03,3547900.0,5.8845,5.9138,5.8747,5.8943,3547900.0
2012-11-06 12:00:00,6.04,6.05,5.99,6.03,5061300.0,5.9041,5.9138,5.8552,5.8943,5061300.0
2012-11-06 12:30:00,6.03,6.04,6.01,6.03,1126900.0,5.8943,5.9041,5.8747,5.8943,1126900.0
2012-11-06 13:00:00,6.03,6.04,6.01,6.02,1468100.0,5.8943,5.9041,5.8747,5.8845,1468100.0
2012-11-06 13:30:00,6.03,6.03,5.99,6.01,2329900.0,5.8943,5.8943,5.8552,5.8747,2329900.0
2012-11-06 14:00:00,6.02,6.06,6.01,6.04,5515600.0,5.8845,5.9236,5.8747,5.9041,5515600.0
2012-11-06 14:30:00,6.03,6.06,6.03,6.05,2713000.0,5.8943,5.9236,5.8943,5.9138,2713000.0
2012-11-06 15:00:00,6.04,6.06,6.03,6.06,2831800.0,5.9041,5.9236,5.8943,5.9236,2831800.0
2012-11-06 15:30:00,6.06,6.09,6.03,6.09,4274100.0,5.9236,5.9529,5.8943,5.9529,4274100.0
2012-11-07 09:30:00,5.94,6.02,5.85,5.97,3930100.0,5.8063,5.8845,5.7183,5.8356,3930100.0
2012-11-07 10:00:00,5.96,5.97,5.89,5.91,1896000.0,5.8259,5.8356,5.7574,5.777,1896000.0
2012-11-07 10:30:00,5.91,5.97,5.85,5.88,3217700.0,5.777,5.8356,5.7183,5.7477,3217700.0
2012-11-07 11:00:00,5.88,5.92,5.81,5.83,2443200.0,5.7477,5.7868,5.6792,5.6988,2443200.0
2012-11-07 11:30:00,5.83,5.87,5.81,5.86,2142200.0,5.6988,5.7379,5.6792,5.7281,2142200.0
2012-11-07 12:00:00,5.86,5.87,5.81,5.83,1593900.0,5.7281,5.7379,5.6792,5.6988,1593900.0
2012-11-07 12:30:00,5.83,5.83,5.78,5.81,2064000.0,5.6988,5.6988,5.6499,5.6792,2064000.0
2012-11-07 13:00:00,5.8,5.84,5.79,5.83,1980400.0,5.6695,5.7086,5.6597,5.6988,1980400.0
2012-11-07 13:30:00,5.82,5.85,5.8,5.8,1312600.0,5.689,5.7183,5.6695,5.6695,1312600.0
2012-11-07 14:00:00,5.8,5.83,5.79,5.79,995900.0,5.6695,5.6988,5.6597,5.6597,995900.0
2012-11-07 14:30:00,5.79,5.84,5.76,5.84,2413300.0,5.6597,5.7086,5.6304,5.7086,2413300.0
2012-11-07 15:00:00,5.83,5.88,5.8,5.86,7763200.0,5.6988,5.7477,5.6695,5.7281,7763200.0
2012-11-07 15:30:00,5.86,5.94,5.84,5.89,6907500.0,5.7281,5.8063,5.7086,5.7574,6907500.0
2012-11-08 09:30:00,5.87,5.93,5.83,5.88,1857000.0,5.7379,5.7965,5.6988,5.7477,1857000.0
2012-11-08 10:00:00,5.87,5.88,5.76,5.81,2022200.0,5.7379,5.7477,5.6304,5.6792,2022200.0
2012-11-08 10:30:00,5.81,5.89,5.81,5.85,3229400.0,5.6792,5.7574,5.6792,5.7183,3229400.0
2012-11-08 11:00:00,5.86,5.89,5.81,5.81,1897200.0,5.7281,5.7574,5.6792,5.6792,1897200.0
2012-11-08 11:30:00,5.82,5.82,5.78,5.82,1287500.0,5.689,5.689,5.6499,5.689,1287500.0
2012-11-08 12:00:00,5.81,5.82,5.76,5.79,1159200.0,5.6792,5.689,5.6304,5.6597,1159200.0
2012-11-08 12:30:00,5.79,5.79,5.73,5.77,1214400.0,5.6597,5.6597,5.601,5.6401,1214400.0
2012-11-08 13:00:00,5.76,5.79,5.67,5.68,2173500.0,5.6304,5.6597,5.5424,5.5522,2173500.0
2012-11-08 13:30:00,5.69,5.7,5.66,5.69,1814100.0,5.5619,5.5717,5.5326,5.5619,1814100.0
2012-11-08 14:00:00,5.69,5.73,5.67,5.73,2905400.0,5.5619,5.601,5.5424,5.601,2905400.0
2012-11-08 14:30:00,5.73,5.73,5.69,5.72,2802900.0,5.601,5.601,5.5619,5.5913,2802900.0
2012-11-08 15:00:00,5.71,5.72,5.69,5.71,1799300.0,5.5815,5.5913,5.5619,5.5815,1799300.0
2012-11-08 15:30:00,5.71,5.73,5.68,5.7,5644700.0,5.5815,5.601,5.5522,5.5717,5644700.0
2012-11-09 09:30:00,5.7,5.7,5.59,5.61,2526800.0,5.5717,5.5717,5.4642,5.4837,2526800.0
2012-11-09 10:00:00,5.62,5.72,5.61,5.72,2117500.0,5.4935,5.5913,5.4837,5.5913,2117500.0
2012-11-09 10:30:00,5.72,5.78,5.7,5.78,1960400.0,5.5913,5.6499,5.5717,5.6499,1960400.0
2012-11-09 11:00:00,5.78,5.8,5.7,5.73,2299000.0,5.6499,5.6695,5.5717,5.601,2299000.0
2012-11-09 11:30:00,5.73,5.75,5.71,5.71,1068900.0,5.601,5.6206,5.5815,5.5815,1068900.0
2012-11-09 12:00:00,5.72,5.78,5.71,5.75,1560700.0,5.5913,5.6499,5.5815,5.6206,1560700.0
2012-11-09 12:30:00,5.76,5.76,5.73,5.74,460400.0,5.6304,5.6304,5.601,5.6108,460400.0
2012-11-09 13:00:00,5.73,5.76,5.7,5.7,1029100.0,5.601,5.6304,5.5717,5.5717,1029100.0
2012-11-09 13:30:00,5.7,5.72,5.69,5.71,1652300.0,5.5717,5.5913,5.5619,5.5815,1652300.0
2012-11-09 14:00:00,5.71,5.74,5.69,5.71,1423000.0,5.5815,5.6108,5.5619,5.5815,1423000.0
2012-11-09 14:30:00,5.71,5.74,5.71,5.71,1003400.0,5.5815,5.6108,5.5815,5.5815,1003400.0
2012-11-09 15:00:00,5.71,5.72,5.67,5.68,1016900.0,5.5815,5.5913,5.5424,5.5522,1016900.0
2012-11-09 15:30:00,5.67,5.69,5.61,5.62,2997200.0,5.5424,5.5619,5.4837,5.4935,2997200.0
2012-11-12 09:30:00,5.63,5.69,5.6,5.63,1963300.0,5.5033,5.5619,5.474,5.5033,1963300.0
2012-11-12 10:00:00,5.63,5.63,5.58,5.58,1271000.0,5.5033,5.5033,5.4544,5.4544,1271000.0
2012-11-12 10:30:00,5.58,5.6,5.52,5.53,1330500.0,5.4544,5.474,5.3958,5.4055,1330500.0
2012-11-12 11:00:00,5.52,5.55,5.5,5.55,1224100.0,5.3958,5.4251,5.3762,5.4251,1224100.0
2012-11-12 11:30:00,5.54,5.57,5.53,5.55,1165900.0,5.4153,5.4446,5.4055,5.4251,1165900.0
2012-11-12 12:00:00,5.55,5.55,5.53,5.55,380800.0,5.4251,5.4251,5.4055,5.4251,380800.0
2012-11-12 12:30:00,5.54,5.6,5.54,5.59,948400.0,5.4153,5.474,5.4153,5.4642,948400.0
2012-11-12 13:00:00,5.6,5.64,5.58,5.61,1816500.0,5.474,5.5131,5.4544,5.4837,1816500.0
2012-11-12 13:30:00,5.62,5.62,5.57,5.59,894600.0,5.4935,5.4935,5.4446,5.4642,894600.0
2012-11-12 14:00:00,5.6,5.6,5.58,5.58,514500.0,5.474,5.474,5.4544,5.4544,514500.0
2012-11-12 14:30:00,5.58,5.59,5.55,5.57,794500.0,5.4544,5.4642,5.4251,5.4446,794500.0
2012-11-12 15:00:00,5.58,5.59,5.56,5.58,1400900.0,5.4544,5.4642,5.4349,5.4544,1400900.0
2012-11-12 15:30:00,5.57,5.58,5.54,5.57,1619000.0,5.4446,5.4544,5.4153,5.4446,1619000.0
2012-11-13 09:30:00,5.47,5.64,5.46,5.6,4393600.0,5.3469,5.5131,5.3371,5.474,4393600.0
2012-11-13 10:00:00,5.6,5.63,5.55,5.61,2542300.0,5.474,5.5033,5.4251,5.4837,2542300.0
2012-11-13 10:30:00,5.62,5.67,5.59,5.67,1725300.0,5.4935,5.5424,5.4642,5.5424,1725300.0
2012-11-13 11:00:00,5.67,5.72,5.64,5.67,2955700.0,5.5424,5.5913,5.5131,5.5424,2955700.0
2012-11-13 11:30:00,5.67,5.69,5.65,5.67,1522600.0,5.5424,5.5619,5.5228,5.5424,1522600.0
2012-11-13 12:00:00,5.67,5.7,5.66,5.7,1072100.0,5.5424,5.5717,5.5326,5.5717,1072100.0
2012-11-13 12:30:00,5.69,5.7,5.67,5.69,1059800.0,5.5619,5.5717,5.5424,5.5619,1059800.0
2012-11-13 13:00:00,5.69,5.73,5.68,5.71,848200.0,5.5619,5.601,5.5522,5.5815,848200.0
2012-11-13 13:30:00,5.71,5.81,5.7,5.8,2518800.0,5.5815,5.6792,5.5717,5.6695,2518800.0
2012-11-13 14:00:00,5.8,5.8,5.76,5.78,1047700.0,5.6695,5.6695,5.6304,5.6499,1047700.0
2012-11-13 14:30:00,5.77,5.78,5.74,5.74,1117700.0,5.6401,5.6499,5.6108,5.6108,1117700.0
2012-11-13 15:00:00,5.75,5.75,5.7,5.74,2448300.0,5.6206,5.6206,5.5717,5.6108,2448300.0
2012-11-13 15:30:00,5.73,5.76,5.73,5.74,4255100.0,5.601,5.6304,5.601,5.6108,4255100.0
2012-11-14 09:30:00,5.81,5.82,5.7,5.74,1991200.0,5.6792,5.689,5.5717,5.6108,1991200.0
2012-11-14 10:00:00,5.74,5.75,5.71,5.72,1505400.0,5.6108,5.6206,5.5815,5.5913,1505400.0
2012-11-14 10:30:00,5.73,5.73,5.65,5.68,1896200.0,5.601,5.601,5.5228,5.5522,1896200.0
2012-11-14 11:00:00,5.68,5.71,5.66,5.71,1793700.0,5.5522,5.5815,5.5326,5.5815,1793700.0
2012-11-14 11:30:00,5.7,5.74,5.7,5.73,1458000.0,5.5717,5.6108,5.5717,5.601,1458000.0
2012-11-14 12:00:00,5.73,5.73,5.69,5.72,1098800.0,5.601,5.601,5.5619,5.5913,1098800.0
2012-11-14 12:30:00,5.73,5.73,5.67,5.67,1093500.0,5.601,5.601,5.5424,5.5424,1093500.0
2012-11-14 13:00:00,5.68,5.69,5.66,5.67,865800.0,5.5522,5.5619,5.5326,5.5424,865800.0
2012-11-14 13:30:00,5.67,5.7,5.66,5.68,1287200.0,5.5424,5.5717,5.5326,5.5522,1287200.0
2012-11-14 14:00:00,5.68,5.69,5.64,5.65,1589900.0,5.5522,5.5619,5.5131,5.5228,1589900.0
2012-11-14 14:30:00,5.65,5.66,5.61,5.63,811400.0,5.5228,5.5326,5.4837,5.5033,811400.0
2012-11-14 15:00:00,5.63,5.63,5.56,5.59,1265800.0,5.5033,5.5033,5.4349,5.4642,1265800.0
2012-11-14 15:30:00,5.6,5.6,5.52,5.54,3611500.0,5.474,5.474,5.3958,5.4153,3611500.0
2012-11-15 09:30:00,5.64,5.64,5.47,5.5,2077800.0,5.5131,5.5131,5.3469,5.3762,2077800.0
2012-11-15 10:00:00,5.49,5.57,5.47,5.5,1730700.0,5.3664,5.4446,5.3469,5.3762,1730700.0
2012-11-15 10:30:00,5.5,5.54,5.48,5.48,1566400.0,5.3762,5.4153,5.3567,5.3567,1566400.0
2012-11-15 11:00:00,5.48,5.49,5.43,5.45,1510200.0,5.3567,5.3664,5.3078,5.3273,1510200.0
2012-11-15 11:30:00,5.45,5.46,5.41,5.44,1775100.0,5.3273,5.3371,5.2882,5.3176,1775100.0
2012-11-15 12:00:00,5.45,5.46,5.43,5.44,1276700.0,5.3273,5.3371,5.3078,5.3176,1276700.0
2012-11-15 12:30:00,5.44,5.46,5.43,5.45,954500.0,5.3176,5.3371,5.3078,5.3273,954500.0
2012-11-15 13:00:00,5.45,5.46,5.43,5.45,907000.0,5.3273,5.3371,5.3078,5.3273,907000.0
2012-11-15 13:30:00,5.45,5.52,5.44,5.5,1277400.0,5.3273,5.3958,5.3176,5.3762,1277400.0
2012-11-15 14:00:00,5.49,5.5,5.47,5.5,1638900.0,5.3664,5.3762,5.3469,5.3762,1638900.0
2012-11-15 14:30:00,5.5,5.5,5.47,5.5,912300.0,5.3762,5.3762,5.3469,5.3762,912300.0
2012-11-15 15:00:00,5.5,5.5,5.46,5.46,668600.0,5.3762,5.3762,5.3371,5.3371,668600.0
2012-11-15 15:30:00,5.46,5.5,5.45,5.47,2333600.0,5.3371,5.3762,5.3273,5.3469,2333600.0
2012-11-16 09:30:00,5.48,5.5,5.35,5.38,3652300.0,5.3567,5.3762,5.2296,5.2589,3652300.0
2012-11-16 10:00:00,5.39,5.46,5.37,5.42,2389600.0,5.2687,5.3371,5.2491,5.298,2389600.0
2012-11-16 10:30:00,5.42,5.44,5.39,5.39,1039700.0,5.298,5.3176,5.2687,5.2687,1039700.0
2012-11-16 11:00:00,5.39,5.39,5.33,5.33,1266200.0,5.2687,5.2687,5.21,5.21,1266200.0
2012-11-16 11:30:00,5.33,5.45,5.33,5.43,3435600.0,5.21,5.3273,5.21,5.3078,3435600.0
2012-11-16 12:00:00,5.44,5.48,5.43,5.47,1088600.0,5.3176,5.3567,5.3078,5.3469,1088600.0
2012-11-16 12:30:00,5.46,5.51,5.46,5.49,1560000.0,5.3371,5.386,5.3371,5.3664,1560000.0
2012-11-16 13:00:00,5.49,5.49,5.45,5.46,650700.0,5.3664,5.3664,5.3273,5.3371,650700.0
2012-11-16 13:30:00,5.46,5.48,5.45,5.46,1320900.0,5.3371,5.3567,5.3273,5.3371,1320900.0
2012-11-16 14:00:00,5.46,5.47,5.43,5.43,481500.0,5.3371,5.3469,5.3078,5.3078,481500.0
2012-11-16 14:30:00,5.43,5.45,5.4,5.43,1796800.0,5.3078,5.3273,5.2785,5.3078,1796800.0
2012-11-16 15:00:00,5.43,5.49,5.42,5.48,2094800.0,5.3078,5.3664,5.298,5.3567,2094800.0
2012-11-16 15:30:00,5.48,5.52,5.46,5.47,3893800.0,5.3567,5.3958,5.3371,5.3469,3893800.0
2012-11-19 09:30:00,5.56,5.64,5.52,5.58,2149000.0,5.4349,5.5131,5.3958,5.4544,2149000.0
2012-11-19 10:00:00,5.59,5.64,5.56,5.63,1825200.0,5.4642,5.5131,5.4349,5.5033,1825200.0
2012-11-19 10:30:00,5.63,5.67,5.62,5.62,1352000.0,5.5033,5.5424,5.4935,5.4935,1352000.0
2012-11-19 11:00:00,5.63,5.64,5.62,5.62,1446000.0,5.5033,5.5131,5.4935,5.4935,1446000.0
2012-11-19 11:30:00,5.62,5.63,5.52,5.54,5316400.0,5.4935,5.5033,5.3958,5.4153,5316400.0
2012-11-19 12:00:00,5.54,5.57,5.53,5.53,2902700.0,5.4153,5.4446,5.4055,5.4055,2902700.0
2012-11-19 12:30:00,5.53,5.56,5.53,5.56,1334700.0,5.4055,5.4349,5.4055,5.4349,1334700.0
2012-11-19 13:00:00,5.56,5.56,5.52,5.54,1010200.0,5.4349,5.4349,5.3958,5.4153,1010200.0
2012-11-19 13:30:00,5.53,5.55,5.51,5.54,1046400.0,5.4055,5.4251,5.386,5.4153,1046400.0
2012-11-19 14:00:00,5.54,5.59,5.53,5.55,2190900.0,5.4153,5.4642,5.4055,5.4251,2190900.0
2012-11-19 14:30:00,5.55,5.56,5.53,5.55,756100.0,5.4251,5.4349,5.4055,5.4251,756100.0
2012-11-19 15:00:00,5.54,5.57,5.54,5.56,773400.0,5.4153,5.4446,5.4153,5.4349,773400.0
2012-11-19 15:30:00,5.57,5.58,5.53,5.54,4926100.0,5.4446,5.4544,5.4055,5.4153,4926100.0
2012-11-20 09:30:00,5.48,5.59,5.48,5.57,2152200.0,5.3567,5.4642,5.3567,5.4446,2152200.0
2012-11-20 10:00:00,5.57,5.59,5.52,5.55,2294300.0,5.4446,5.4642,5.3958,5.4251,2294300.0
2012-11-20 10:30:00,5.54,5.56,5.49,5.5,1156800.0,5.4153,5.4349,5.3664,5.3762,1156800.0
2012-11-20 11:00:00,5.49,5.52,5.47,5.52,1109600.0,5.3664,5.3958,5.3469,5.3958,1109600.0
2012-11-20 11:30:00,5.52,5.56,5.51,5.56,836400.0,5.3958,5.4349,5.386,5.4349,836400.0
2012-11-20 12:00:00,5.56,5.57,5.5,5.52,973400.0,5.4349,5.4446,5.3762,5.3958,973400.0
2012-11-20 12:30:00,5.51,5.53,5.5,5.52,598900.0,5.386,5.4055,5.3762,5.3958,598900.0
2012-11-20 13:00:00,5.52,5.52,5.45,5.46,1052300.0,5.3958,5.3958,5.3273,5.3371,1052300.0
2012-11-20 13:30:00,5.46,5.49,5.45,5.49,888800.0,5.3371,5.3664,5.3273,5.3664,888800.0
2012-11-20 14:00:00,5.49,5.52,5.48,5.51,910700.0,5.3664,5.3958,5.3567,5.386,910700.0
2012-11-20 14:30:00,5.52,5.52,5.49,5.52,786400.0,5.3958,5.3958,5.3664,5.3958,786400.0
2012-11-20 15:00:00,5.52,5.55,5.51,5.54,1162100.0,5.3958,5.4251,5.386,5.4153,1162100.0
2012-11-20 15:30:00,5.54,5.57,5.53,5.56,2609800.0,5.4153,5.4446,5.4055,5.4349,2609800.0
2012-11-21 09:30:00,5.53,5.55,5.46,5.52,1681400.0,5.4055,5.4251,5.3371,5.3958,1681400.0
2012-11-21 10:00:00,5.51,5.52,5.5,5.5,590300.0,5.386,5.3958,5.3762,5.3762,590300.0
2012-11-21 10:30:00,5.5,5.54,5.48,5.49,1174200.0,5.3762,5.4153,5.3567,5.3664,1174200.0
2012-11-21 11:00:00,5.49,5.51,5.48,5.51,1113100.0,5.3664,5.386,5.3567,5.386,1113100.0
2012-11-21 11:30:00,5.51,5.52,5.48,5.5,1738600.0,5.386,5.3958,5.3567,5.3762,1738600.0
2012-11-21 12:00:00,5.5,5.52,5.49,5.5,854500.0,5.3762,5.3958,5.3664,5.3762,854500.0
2012-11-21 12:30:00,5.51,5.51,5.49,5.49,461500.0,5.386,5.386,5.3664,5.3664,461500.0
2012-11-21 13:00:00,5.5,5.5,5.48,5.49,578200.0,5.3762,5.3762,5.3567,5.3664,578200.0
2012-11-21 13:30:00,5.49,5.52,5.48,5.5,888000.0,5.3664,5.3958,5.3567,5.3762,888000.0
2012-11-21 14:00:00,5.5,5.53,5.49,5.53,718000.0,5.3762,5.4055,5.3664,5.4055,718000.0
2012-11-21 14:30:00,5.53,5.55,5.51,5.53,1091300.0,5.4055,5.4251,5.386,5.4055,1091300.0
2012-11-21 15:00:00,5.54,5.56,5.52,5.54,2180200.0,5.4153,5.4349,5.3958,5.4153,2180200.0
2012-11-21 15:30:00,5.54,5.56,5.52,5.53,3203900.0,5.4153,5.4349,5.3958,5.4055,3203900.0
2012-11-23 09:30:00,5.57,5.66,5.54,5.64,1381300.0,5.4446,5.5326,5.4153,5.5131,1381300.0
2012-11-23 10:00:00,5.64,5.7,5.63,5.7,1728000.0,5.5131,5.5717,5.5033,5.5717,1728000.0
2012-11-23 10:30:00,5.69,5.7,5.66,5.67,2538800.0,5.5619,5.5717,5.5326,5.5424,2538800.0
2012-11-23 11:00:00,5.67,5.68,5.66,5.68,836600.0,5.5424,5.5522,5.5326,5.5522,836600.0
2012-11-23 11:30:00,5.68,5.71,5.67,5.7,2798700.0,5.5522,5.5815,5.5424,5.5717,2798700.0
2012-11-23 12:00:00,5.7,5.71,5.67,5.67,1168500.0,5.5717,5.5815,5.5424,5.5424,1168500.0
2012-11-23 12:30:00,5.68,5.7,5.67,5.68,2746800.0,5.5522,5.5717,5.5424,5.5522,2746800.0
2012-11-26 09:30:00,5.68,5.79,5.62,5.73,6042800.0,5.5522,5.6597,5.4935,5.601,6042800.0
2012-11-26 10:00:00,5.73,5.74,5.69,5.71,1804600.0,5.601,5.6108,5.5619,5.5815,1804600.0
2012-11-26 10:30:00,5.7,5.75,5.67,5.7,4211700.0,5.5717,5.6206,5.5424,5.5717,4211700.0
2012-11-26 11:00:00,5.7,5.71,5.64,5.68,1971000.0,5.5717,5.5815,5.5131,5.5522,1971000.0
2012-11-26 11:30:00,5.68,5.73,5.67,5.71,1605100.0,5.5522,5.601,5.5424,5.5815,1605100.0
2012-11-26 12:00:00,5.72,5.73,5.68,5.68,816500.0,5.5913,5.601,5.5522,5.5522,816500.0
2012-11-26 12:30:00,5.68,5.73,5.67,5.72,1534200.0,5.5522,5.601,5.5424,5.5913,1534200.0
2012-11-26 13:00:00,5.72,5.74,5.71,5.73,616500.0,5.5913,5.6108,5.5815,5.601,616500.0
2012-11-26 13:30:00,5.74,5.74,5.72,5.73,963400.0,5.6108,5.6108,5.5913,5.601,963400.0
2012-11-26 14:00:00,5.73,5.74,5.71,5.73,1683400.0,5.601,5.6108,5.5815,5.601,1683400.0
2012-11-26 14:30:00,5.73,5.74,5.71,5.72,1400900.0,5.601,5.6108,5.5815,5.5913,1400900.0
2012-11-26 15:00:00,5.72,5.73,5.7,5.72,1368400.0,5.5913,5.601,5.5717,5.5913,1368400.0
2012-11-26 15:30:00,5.73,5.73,5.69,5.69,3651700.0,5.601,5.601,5.5619,5.5619,3651700.0
2012-11-27 09:30:00,5.72,5.75,5.65,5.73,2171700.0,5.5913,5.6206,5.5228,5.601,2171700.0
2012-11-27 10:00:00,5.73,5.73,5.67,5.71,2698500.0,5.601,5.601,5.5424,5.5815,2698500.0
2012-11-27 10:30:00,5.71,5.72,5.66,5.7,2984200.0,5.5815,5.5913,5.5326,5.5717,2984200.0
2012-11-27 11:00:00,5.7,5.74,5.69,5.74,1022800.0,5.5717,5.6108,5.5619,5.6108,1022800.0
2012-11-27 11:30:00,5.73,5.76,5.72,5.75,2957400.0,5.601,5.6304,5.5913,5.6206,2957400.0
2012-11-27 12:00:00,5.75,5.78,5.72,5.76,5299000.0,5.6206,5.6499,5.5913,5.6304,5299000.0
2012-11-27 12:30:00,5.76,5.78,5.74,5.75,3033900.0,5.6304,5.6499,5.6108,5.6206,3033900.0
2012-11-27 13:00:00,5.75,5.77,5.74,5.76,1641000.0,5.6206,5.6401,5.6108,5.6304,1641000.0
2012-11-27 13:30:00,5.76,5.76,5.73,5.73,1794600.0,5.6304,5.6304,5.601,5.601,1794600.0
2012-11-27 14:00:00,5.73,5.74,5.68,5.68,1068800.0,5.601,5.6108,5.5522,5.5522,1068800.0
2012-11-27 14:30:00,5.69,5.71,5.66,5.69,2016500.0,5.5619,5.5815,5.5326,5.5619,2016500.0
2012-11-27 15:00:00,5.7,5.71,5.68,5.7,1649700.0,5.5717,5.5815,5.5522,5.5717,1649700.0
2012-11-27 15:30:00,5.71,5.71,5.65,5.67,4287300.0,5.5815,5.5815,5.5228,5.5424,4287300.0
2012-11-28 09:30:00,5.62,5.68,5.58,5.62,2196100.0,5.4935,5.5522,5.4544,5.4935,2196100.0
2012-11-28 10:00:00,5.61,5.65,5.58,5.62,2247800.0,5.4837,5.5228,5.4544,5.4935,2247800.0
2012-11-28 10:30:00,5.63,5.67,5.61,5.63,1733000.0,5.5033,5.5424,5.4837,5.5033,1733000.0
2012-11-28 11:00:00,5.64,5.71,5.63,5.68,1768300.0,5.5131,5.5815,5.5033,5.5522,1768300.0
2012-11-28 11:30:00,5.69,5.69,5.65,5.67,1325100.0,5.5619,5.5619,5.5228,5.5424,1325100.0
2012-11-28 12:00:00,5.67,5.72,5.64,5.71,1961600.0,5.5424,5.5913,5.5131,5.5815,1961600.0
2012-11-28 12:30:00,5.72,5.78,5.69,5.72,2536500.0,5.5913,5.6499,5.5619,5.5913,2536500.0
2012-11-28 13:00:00,5.73,5.73,5.71,5.71,558100.0,5.601,5.601,5.5815,5.5815,558100.0
2012-11-28 13:30:00,5.72,5.73,5.71,5.71,1589600.0,5.5913,5.601,5.5815,5.5815,1589600.0
2012-11-28 14:00:00,5.71,5.72,5.68,5.7,1174000.0,5.5815,5.5913,5.5522,5.5717,1174000.0
2012-11-28 14:30:00,5.7,5.74,5.69,5.73,1479700.0,5.5717,5.6108,5.5619,5.601,1479700.0
2012-11-28 15:00:00,5.74,5.75,5.72,5.75,1491200.0,5.6108,5.6206,5.5913,5.6206,1491200.0
2012-11-28 15:30:00,5.74,5.79,5.73,5.76,3348000.0,5.6108,5.6597,5.601,5.6304,3348000.0
2012-11-29 09:30:00,5.8,5.87,5.8,5.84,2187500.0,5.6695,5.7379,5.6695,5.7086,2187500.0
2012-11-29 10:00:00,5.85,5.88,5.82,5.85,2164000.0,5.7183,5.7477,5.689,5.7183,2164000.0
2012-11-29 10:30:00,5.85,5.87,5.83,5.85,1023500.0,5.7183,5.7379,5.6988,5.7183,1023500.0
2012-11-29 11:00:00,5.86,5.86,5.81,5.82,1154700.0,5.7281,5.7281,5.6792,5.689,1154700.0
2012-11-29 11:30:00,5.83,5.83,5.74,5.8,2933300.0,5.6988,5.6988,5.6108,5.6695,2933300.0
2012-11-29 12:00:00,5.8,5.83,5.8,5.82,835800.0,5.6695,5.6988,5.6695,5.689,835800.0
2012-11-29 12:30:00,5.83,5.85,5.81,5.85,1013700.0,5.6988,5.7183,5.6792,5.7183,1013700.0
2012-11-29 13:00:00,5.85,5.85,5.83,5.83,831200.0,5.7183,5.7183,5.6988,5.6988,831200.0
2012-11-29 13:30:00,5.83,5.88,5.83,5.87,1880300.0,5.6988,5.7477,5.6988,5.7379,1880300.0
2012-11-29 14:00:00,5.86,5.89,5.86,5.87,1369300.0,5.7281,5.7574,5.7281,5.7379,1369300.0
2012-11-29 14:30:00,5.87,5.9,5.87,5.9,1388400.0,5.7379,5.7672,5.7379,5.7672,1388400.0
2012-11-29 15:00:00,5.9,5.92,5.87,5.9,2954900.0,5.7672,5.7868,5.7379,5.7672,2954900.0
2012-11-29 15:30:00,5.9,5.92,5.89,5.91,3867100.0,5.7672,5.7868,5.7574,5.777,3867100.0
2012-11-30 09:30:00,5.88,5.94,5.85,5.86,1802200.0,5.7477,5.8063,5.7183,5.7281,1802200.0
2012-11-30 10:00:00,5.86,5.91,5.86,5.89,1349300.0,5.7281,5.777,5.7281,5.7574,1349300.0
2012-11-30 10:30:00,5.89,5.9,5.85,5.88,1659800.0,5.7574,5.7672,5.7183,5.7477,1659800.0
2012-11-30 11:00:00,5.88,5.92,5.87,5.92,1427500.0,5.7477,5.7868,5.7379,5.7868,1427500.0
2012-11-30 11:30:00,5.92,5.92,5.88,5.92,896500.0,5.7868,5.7868,5.7477,5.7868,896500.0
2012-11-30 12:00:00,5.91,5.93,5.91,5.93,348200.0,5.777,5.7965,5.777,5.7965,348200.0
2012-11-30 12:30:00,5.93,5.98,5.92,5.96,1314400.0,5.7965,5.8454,5.7868,5.8259,1314400.0
2012-11-30 13:00:00,5.96,5.97,5.93,5.96,879600.0,5.8259,5.8356,5.7965,5.8259,879600.0
2012-11-30 13:30:00,5.96,5.97,5.95,5.95,885400.0,5.8259,5.8356,5.8161,5.8161,885400.0
2012-11-30 14:00:00,5.96,5.96,5.94,5.95,750100.0,5.8259,5.8259,5.8063,5.8161,750100.0
2012-11-30 14:30:00,5.95,5.95,5.91,5.91,1021100.0,5.8161,5.8161,5.777,5.777,1021100.0
2012-11-30 15:00:00,5.91,5.94,5.9,5.93,1375900.0,5.777,5.8063,5.7672,5.7965,1375900.0
2012-11-30 15:30:00,5.93,5.98,5.92,5.97,2740100.0,5.7965,5.8454,5.7868,5.8356,2740100.0
2012-12-03 09:30:00,6.02,6.03,5.91,5.96,1821900.0,5.8845,5.8943,5.777,5.8259,1821900.0
2012-12-03 10:00:00,5.95,5.96,5.9,5.94,1348000.0,5.8161,5.8259,5.7672,5.8063,1348000.0
2012-12-03 10:30:00,5.94,5.98,5.92,5.94,1882100.0,5.8063,5.8454,5.7868,5.8063,1882100.0
2012-12-03 11:00:00,5.94,5.98,5.92,5.98,1123300.0,5.8063,5.8454,5.7868,5.8454,1123300.0
2012-12-03 11:30:00,5.97,6.0,5.96,5.99,939700.0,5.8356,5.865,5.8259,5.8552,939700.0
2012-12-03 12:00:00,5.99,6.0,5.97,5.99,789600.0,5.8552,5.865,5.8356,5.8552,789600.0
2012-12-03 12:30:00,5.98,6.0,5.97,5.98,685300.0,5.8454,5.865,5.8356,5.8454,685300.0
2012-12-03 13:00:00,5.98,5.98,5.95,5.96,587000.0,5.8454,5.8454,5.8161,5.8259,587000.0
2012-12-03 13:30:00,5.96,5.97,5.93,5.97,871900.0,5.8259,5.8356,5.7965,5.8356,871900.0
2012-12-03 14:00:00,5.97,5.98,5.96,5.97,536900.0,5.8356,5.8454,5.8259,5.8356,536900.0
2012-12-03 14:30:00,5.97,5.97,5.93,5.93,521100.0,5.8356,5.8356,5.7965,5.7965,521100.0
2012-12-03 15:00:00,5.93,5.98,5.91,5.91,1130000.0,5.7965,5.8454,5.777,5.777,1130000.0
2012-12-03 15:30:00,5.91,5.95,5.91,5.94,2097400.0,5.777,5.8161,5.777,5.8063,2097400.0
2012-12-04 09:30:00,6.0,6.0,5.93,5.97,1679600.0,5.865,5.865,5.7965,5.8356,1679600.0
2012-12-04 10:00:00,5.97,6.02,5.95,5.97,1960100.0,5.8356,5.8845,5.8161,5.8356,1960100.0
2012-12-04 10:30:00,5.97,5.99,5.94,5.98,1470700.0,5.8356,5.8552,5.8063,5.8454,1470700.0
2012-12-04 11:00:00,5.98,5.98,5.92,5.98,1410100.0,5.8454,5.8454,5.7868,5.8454,1410100.0
2012-12-04 11:30:00,5.98,6.01,5.96,5.98,1371000.0,5.8454,5.8747,5.8259,5.8454,1371000.0
2012-12-04 12:00:00,5.98,5.98,5.94,5.96,1084700.0,5.8454,5.8454,5.8063,5.8259,1084700.0
2012-12-04 12:30:00,5.96,5.99,5.94,5.98,1177900.0,5.8259,5.8552,5.8063,5.8454,1177900.0
2012-12-04 13:00:00,5.98,6.0,5.96,6.0,800000.0,5.8454,5.865,5.8259,5.865,800000.0
2012-12-04 13:30:00,6.0,6.05,5.98,6.03,1274000.0,5.865,5.9138,5.8454,5.8943,1274000.0
2012-12-04 14:00:00,6.02,6.03,5.96,6.03,980800.0,5.8845,5.8943,5.8259,5.8943,980800.0
2012-12-04 14:30:00,6.03,6.04,6.0,6.02,1127300.0,5.8943,5.9041,5.865,5.8845,1127300.0
2012-12-04 15:00:00,6.02,6.05,6.02,6.05,814100.0,5.8845,5.9138,5.8845,5.9138,814100.0
2012-12-04 15:30:00,6.04,6.05,6.02,6.04,2502900.0,5.9041,5.9138,5.8845,5.9041,2502900.0
2012-12-05 09:30:00,6.05,6.1,6.02,6.07,2040200.0,5.9138,5.9627,5.8845,5.9334,2040200.0
2012-12-05 10:00:00,6.07,6.09,6.02,6.04,1366800.0,5.9334,5.9529,5.8845,5.9041,1366800.0
2012-12-05 10:30:00,6.04,6.08,6.02,6.06,1789500.0,5.9041,5.9432,5.8845,5.9236,1789500.0
2012-12-05 11:00:00,6.06,6.08,6.04,6.04,1695600.0,5.9236,5.9432,5.9041,5.9041,1695600.0
2012-12-05 11:30:00,6.05,6.1,6.04,6.09,1151200.0,5.9138,5.9627,5.9041,5.9529,1151200.0
2012-12-05 12:00:00,6.1,6.12,6.08,6.1,1182200.0,5.9627,5.9823,5.9432,5.9627,1182200.0
2012-12-05 12:30:00,6.11,6.14,6.11,6.14,1066500.0,5.9725,6.0018,5.9725,6.0018,1066500.0
2012-12-05 13:00:00,6.14,6.15,6.12,6.13,774900.0,6.0018,6.0116,5.9823,5.992,774900.0
2012-12-05 13:30:00,6.14,6.19,6.13,6.18,1476600.0,6.0018,6.0507,5.992,6.0409,1476600.0
2012-12-05 14:00:00,6.17,6.19,6.16,6.18,1010800.0,6.0311,6.0507,6.0214,6.0409,1010800.0
2012-12-05 14:30:00,6.18,6.19,6.17,6.18,644400.0,6.0409,6.0507,6.0311,6.0409,644400.0
2012-12-05 15:00:00,6.17,6.2,6.17,6.19,951900.0,6.0311,6.0605,6.0311,6.0507,951900.0
2012-12-05 15:30:00,6.19,6.19,6.15,6.18,2494000.0,6.0507,6.0507,6.0116,6.0409,2494000.0
2012-12-06 09:30:00,6.15,6.22,6.14,6.17,3770900.0,6.0116,6.08,6.0018,6.0311,3770900.0
2012-12-06 10:00:00,6.16,6.17,6.1,6.15,2828400.0,6.0214,6.0311,5.9627,6.0116,2828400.0
2012-12-06 10:30:00,6.16,6.27,6.15,6.25,2224300.0,6.0214,6.1289,6.0116,6.1093,2224300.0
2012-12-06 11:00:00,6.25,6.28,6.24,6.27,1283600.0,6.1093,6.1387,6.0996,6.1289,1283600.0
2012-12-06 11:30:00,6.27,6.3,6.26,6.26,920400.0,6.1289,6.1582,6.1191,6.1191,920400.0
2012-12-06 12:00:00,6.27,6.29,6.26,6.26,893600.0,6.1289,6.1484,6.1191,6.1191,893600.0
2012-12-06 12:30:00,6.26,6.3,6.25,6.28,1488600.0,6.1191,6.1582,6.1093,6.1387,1488600.0
2012-12-06 13:00:00,6.28,6.32,6.28,6.31,1574100.0,6.1387,6.1778,6.1387,6.168,1574100.0
2012-12-06 13:30:00,6.3,6.37,6.28,6.36,6647600.0,6.1582,6.2266,6.1387,6.2169,6647600.0
2012-12-06 14:00:00,6.37,6.4,6.35,6.39,1436900.0,6.2266,6.256,6.2071,6.2462,1436900.0
2012-12-06 14:30:00,6.39,6.41,6.36,6.38,2119800.0,6.2462,6.2657,6.2169,6.2364,2119800.0
2012-12-06 15:00:00,6.38,6.4,6.37,6.4,1009000.0,6.2364,6.256,6.2266,6.256,1009000.0
2012-12-06 15:30:00,6.4,6.42,6.39,6.42,3331900.0,6.256,6.2755,6.2462,6.2755,3331900.0
2012-12-07 09:30:00,6.42,6.51,6.41,6.42,3781000.0,6.2755,6.3635,6.2657,6.2755,3781000.0
2012-12-07 10:00:00,6.43,6.45,6.36,6.39,2316400.0,6.2853,6.3048,6.2169,6.2462,2316400.0
2012-12-07 10:30:00,6.39,6.41,6.36,6.37,1202500.0,6.2462,6.2657,6.2169,6.2266,1202500.0
2012-12-07 11:00:00,6.38,6.4,6.35,6.39,979700.0,6.2364,6.256,6.2071,6.2462,979700.0
2012-12-07 11:30:00,6.39,6.41,6.37,6.4,881400.0,6.2462,6.2657,6.2266,6.256,881400.0
2012-12-07 12:00:00,6.4,6.44,6.39,6.44,1082000.0,6.256,6.2951,6.2462,6.2951,1082000.0
2012-12-07 12:30:00,6.43,6.44,6.41,6.43,668700.0,6.2853,6.2951,6.2657,6.2853,668700.0
2012-12-07 13:00:00,6.43,6.49,6.42,6.45,1933900.0,6.2853,6.3439,6.2755,6.3048,1933900.0
2012-12-07 13:30:00,6.46,6.47,6.45,6.46,719000.0,6.3146,6.3244,6.3048,6.3146,719000.0
2012-12-07 14:00:00,6.47,6.49,6.45,6.48,1092000.0,6.3244,6.3439,6.3048,6.3342,1092000.0
2012-12-07 14:30:00,6.48,6.48,6.47,6.48,552000.0,6.3342,6.3342,6.3244,6.3342,552000.0
2012-12-07 15:00:00,6.47,6.48,6.43,6.44,1104700.0,6.3244,6.3342,6.2853,6.2951,1104700.0
2012-12-07 15:30:00,6.45,6.49,6.43,6.44,3030200.0,6.3048,6.3439,6.2853,6.2951,3030200.0
2012-12-10 09:30:00,6.45,6.6,6.43,6.59,2907500.0,6.3048,6.4515,6.2853,6.4417,2907500.0
2012-12-10 10:00:00,6.6,6.66,6.58,6.6,5848700.0,6.4515,6.5101,6.4319,6.4515,5848700.0
2012-12-10 10:30:00,6.61,6.64,6.57,6.62,2175800.0,6.4612,6.4906,6.4221,6.471,2175800.0
2012-12-10 11:00:00,6.63,6.64,6.59,6.62,1894600.0,6.4808,6.4906,6.4417,6.471,1894600.0
2012-12-10 11:30:00,6.62,6.65,6.61,6.64,1614800.0,6.471,6.5003,6.4612,6.4906,1614800.0
2012-12-10 12:00:00,6.64,6.69,6.63,6.67,1163600.0,6.4906,6.5394,6.4808,6.5199,1163600.0
2012-12-10 12:30:00,6.67,6.7,6.66,6.68,1815300.0,6.5199,6.5492,6.5101,6.5297,1815300.0
2012-12-10 13:00:00,6.68,6.73,6.67,6.7,3040600.0,6.5297,6.5785,6.5199,6.5492,3040600.0
2012-12-10 13:30:00,6.69,6.69,6.65,6.68,1883800.0,6.5394,6.5394,6.5003,6.5297,1883800.0
2012-12-10 14:00:00,6.67,6.68,6.62,6.64,1470300.0,6.5199,6.5297,6.471,6.4906,1470300.0
2012-12-10 14:30:00,6.64,6.69,6.62,6.69,1364400.0,6.4906,6.5394,6.471,6.5394,1364400.0
2012-12-10 15:00:00,6.69,6.7,6.65,6.69,2508600.0,6.5394,6.5492,6.5003,6.5394,2508600.0
2012-12-10 15:30:00,6.69,6.71,6.65,6.67,3102200.0,6.5394,6.559,6.5003,6.5199,3102200.0
2012-12-11 09:30:00,6.7,6.84,6.63,6.83,4042200.0,6.5492,6.686,6.4808,6.6763,4042200.0
2012-12-11 10:00:00,6.83,6.84,6.74,6.74,3262100.0,6.6763,6.686,6.5883,6.5883,3262100.0
2012-12-11 10:30:00,6.74,6.8,6.72,6.75,2737900.0,6.5883,6.6469,6.5688,6.5981,2737900.0
2012-12-11 11:00:00,6.75,6.79,6.72,6.77,2004100.0,6.5981,6.6372,6.5688,6.6176,2004100.0
2012-12-11 11:30:00,6.78,6.78,6.68,6.7,3432300.0,6.6274,6.6274,6.5297,6.5492,3432300.0
2012-12-11 12:00:00,6.7,6.77,6.7,6.75,938700.0,6.5492,6.6176,6.5492,6.5981,938700.0
2012-12-11 12:30:00,6.75,6.78,6.75,6.75,867000.0,6.5981,6.6274,6.5981,6.5981,867000.0
2012-12-11 13:00:00,6.75,6.77,6.74,6.76,703100.0,6.5981,6.6176,6.5883,6.6078,703100.0
2012-12-11 13:30:00,6.76,6.78,6.74,6.78,965000.0,6.6078,6.6274,6.5883,6.6274,965000.0
2012-12-11 14:00:00,6.78,6.79,6.77,6.77,765800.0,6.6274,6.6372,6.6176,6.6176,765800.0
2012-12-11 14:30:00,6.78,6.78,6.74,6.75,900700.0,6.6274,6.6274,6.5883,6.5981,900700.0
2012-12-11 15:00:00,6.76,6.76,6.74,6.75,790500.0,6.6078,6.6078,6.5883,6.5981,790500.0
2012-12-11 15:30:00,6.74,6.78,6.74,6.77,2094400.0,6.5883,6.6274,6.5883,6.6176,2094400.0
2012-12-12 09:30:00,6.86,6.86,6.73,6.74,3021900.0,6.7056,6.7056,6.5785,6.5883,3021900.0
2012-12-12 10:00:00,6.75,6.75,6.71,6.72,1689700.0,6.5981,6.5981,6.559,6.5688,1689700.0
2012-12-12 10:30:00,6.71,6.73,6.66,6.69,2310900.0,6.559,6.5785,6.5101,6.5394,2310900.0
2012-12-12 11:00:00,6.69,6.7,6.67,6.7,1349900.0,6.5394,6.5492,6.5199,6.5492,1349900.0
2012-12-12 11:30:00,6.7,6.71,6.64,6.66,3128400.0,6.5492,6.559,6.4906,6.5101,3128400.0
2012-12-12 12:00:00,6.66,6.73,6.65,6.72,1584700.0,6.5101,6.5785,6.5003,6.5688,1584700.0
2012-12-12 12:30:00,6.72,6.73,6.68,6.7,1833400.0,6.5688,6.5785,6.5297,6.5492,1833400.0
2012-12-12 13:00:00,6.7,6.71,6.66,6.69,1532200.0,6.5492,6.559,6.5101,6.5394,1532200.0
2012-12-12 13:30:00,6.68,6.73,6.68,6.72,541600.0,6.5297,6.5785,6.5297,6.5688,541600.0
2012-12-12 14:00:00,6.73,6.74,6.71,6.72,1273300.0,6.5785,6.5883,6.559,6.5688,1273300.0
2012-12-12 14:30:00,6.72,6.74,6.7,6.73,1077000.0,6.5688,6.5883,6.5492,6.5785,1077000.0
2012-12-12 15:00:00,6.73,6.74,6.69,6.71,1638200.0,6.5785,6.5883,6.5394,6.559,1638200.0
2012-12-12 15:30:00,6.71,6.73,6.68,6.7,3347600.0,6.559,6.5785,6.5297,6.5492,3347600.0
2012-12-13 09:30:00,6.74,6.78,6.69,6.74,1966900.0,6.5883,6.6274,6.5394,6.5883,1966900.0
2012-12-13 10:00:00,6.75,6.8,6.72,6.78,2441200.0,6.5981,6.6469,6.5688,6.6274,2441200.0
2012-12-13 10:30:00,6.78,6.78,6.73,6.76,1399100.0,6.6274,6.6274,6.5785,6.6078,1399100.0
2012-12-13 11:00:00,6.77,6.78,6.72,6.74,1597200.0,6.6176,6.6274,6.5688,6.5883,1597200.0
2012-12-13 11:30:00,6.75,6.76,6.72,6.75,1071900.0,6.5981,6.6078,6.5688,6.5981,1071900.0
2012-12-13 12:00:00,6.75,6.75,6.65,6.66,1751400.0,6.5981,6.5981,6.5003,6.5101,1751400.0
2012-12-13 12:30:00,6.66,6.67,6.62,6.64,1616500.0,6.5101,6.5199,6.471,6.4906,1616500.0
2012-12-13 13:00:00,6.65,6.65,6.62,6.64,1036000.0,6.5003,6.5003,6.471,6.4906,1036000.0
2012-12-13 13:30:00,6.64,6.67,6.63,6.66,900100.0,6.4906,6.5199,6.4808,6.5101,900100.0
2012-12-13 14:00:00,6.66,6.66,6.63,6.65,536700.0,6.5101,6.5101,6.4808,6.5003,536700.0
2012-12-13 14:30:00,6.65,6.67,6.64,6.67,622600.0,6.5003,6.5199,6.4906,6.5199,622600.0
2012-12-13 15:00:00,6.67,6.69,6.66,6.68,632400.0,6.5199,6.5394,6.5101,6.5297,632400.0
2012-12-13 15:30:00,6.68,6.72,6.64,6.65,3356300.0,6.5297,6.5688,6.4906,6.5003,3356300.0
2012-12-14 09:30:00,6.74,6.85,6.69,6.76,3461200.0,6.5883,6.6958,6.5394,6.6078,3461200.0
2012-12-14 10:00:00,6.75,6.82,6.75,6.81,2758000.0,6.5981,6.6665,6.5981,6.6567,2758000.0
2012-12-14 10:30:00,6.81,6.88,6.8,6.88,2021000.0,6.6567,6.7251,6.6469,6.7251,2021000.0
2012-12-14 11:00:00,6.88,6.89,6.83,6.84,1802700.0,6.7251,6.7349,6.6763,6.686,1802700.0
2012-12-14 11:30:00,6.83,6.85,6.81,6.85,2050400.0,6.6763,6.6958,6.6567,6.6958,2050400.0
2012-12-14 12:00:00,6.85,6.86,6.83,6.86,874600.0,6.6958,6.7056,6.6763,6.7056,874600.0
2012-12-14 12:30:00,6.86,6.88,6.85,6.86,1617000.0,6.7056,6.7251,6.6958,6.7056,1617000.0
2012-12-14 13:00:00,6.86,6.88,6.86,6.86,475400.0,6.7056,6.7251,6.7056,6.7056,475400.0
2012-12-14 13:30:00,6.87,6.88,6.86,6.88,622500.0,6.7154,6.7251,6.7056,6.7251,622500.0
2012-12-14 14:00:00,6.88,6.88,6.87,6.88,222700.0,6.7251,6.7251,6.7154,6.7251,222700.0
2012-12-14 14:30:00,6.88,6.88,6.83,6.83,775300.0,6.7251,6.7251,6.6763,6.6763,775300.0
2012-12-14 15:00:00,6.84,6.84,6.78,6.82,3122500.0,6.686,6.686,6.6274,6.6665,3122500.0
2012-12-14 15:30:00,6.82,6.86,6.81,6.84,2436400.0,6.6665,6.7056,6.6567,6.686,2436400.0
2012-12-17 09:30:00,6.85,6.9,6.83,6.83,2970000.0,6.6958,6.7447,6.6763,6.6763,2970000.0
2012-12-17 10:00:00,6.83,6.86,6.77,6.8,2731800.0,6.6763,6.7056,6.6176,6.6469,2731800.0
2012-12-17 10:30:00,6.79,6.86,6.79,6.79,1334600.0,6.6372,6.7056,6.6372,6.6372,1334600.0
2012-12-17 11:00:00,6.79,6.81,6.74,6.74,1700000.0,6.6372,6.6567,6.5883,6.5883,1700000.0
2012-12-17 11:30:00,6.75,6.77,6.65,6.71,4909800.0,6.5981,6.6176,6.5003,6.559,4909800.0
2012-12-17 12:00:00,6.72,6.75,6.71,6.73,963400.0,6.5688,6.5981,6.559,6.5785,963400.0
2012-12-17 12:30:00,6.73,6.74,6.68,6.69,2723200.0,6.5785,6.5883,6.5297,6.5394,2723200.0
2012-12-17 13:00:00,6.69,6.7,6.62,6.64,2668600.0,6.5394,6.5492,6.471,6.4906,2668600.0
2012-12-17 13:30:00,6.65,6.65,6.59,6.6,2033200.0,6.5003,6.5003,6.4417,6.4515,2033200.0
2012-12-17 14:00:00,6.6,6.61,6.54,6.56,2486300.0,6.4515,6.4612,6.3928,6.4124,2486300.0
2012-12-17 14:30:00,6.56,6.6,6.55,6.59,2036300.0,6.4124,6.4515,6.4026,6.4417,2036300.0
2012-12-17 15:00:00,6.6,6.61,6.56,6.6,2494100.0,6.4515,6.4612,6.4124,6.4515,2494100.0
2012-12-17 15:30:00,6.6,6.62,6.58,6.61,3940700.0,6.4515,6.471,6.4319,6.4612,3940700.0
2012-12-18 09:30:00,6.66,6.66,6.57,6.59,3134400.0,6.5101,6.5101,6.4221,6.4417,3134400.0
2012-12-18 10:00:00,6.6,6.61,6.58,6.6,2801100.0,6.4515,6.4612,6.4319,6.4515,2801100.0
2012-12-18 10:30:00,6.6,6.62,6.55,6.6,3004400.0,6.4515,6.471,6.4026,6.4515,3004400.0
2012-12-18 11:00:00,6.6,6.64,6.59,6.59,2127400.0,6.4515,6.4906,6.4417,6.4417,2127400.0
2012-12-18 11:30:00,6.59,6.66,6.58,6.61,2368100.0,6.4417,6.5101,6.4319,6.4612,2368100.0
2012-12-18 12:00:00,6.61,6.64,6.58,6.59,2393800.0,6.4612,6.4906,6.4319,6.4417,2393800.0
2012-12-18 12:30:00,6.59,6.65,6.59,6.62,1784200.0,6.4417,6.5003,6.4417,6.471,1784200.0
2012-12-18 13:00:00,6.62,6.64,6.59,6.6,909800.0,6.471,6.4906,6.4417,6.4515,909800.0
2012-12-18 13:30:00,6.6,6.63,6.59,6.63,1046900.0,6.4515,6.4808,6.4417,6.4808,1046900.0
2012-12-18 14:00:00,6.63,6.64,6.59,6.6,1710500.0,6.4808,6.4906,6.4417,6.4515,1710500.0
2012-12-18 14:30:00,6.6,6.64,6.59,6.63,1611700.0,6.4515,6.4906,6.4417,6.4808,1611700.0
2012-12-18 15:00:00,6.63,6.66,6.61,6.66,1826800.0,6.4808,6.5101,6.4612,6.5101,1826800.0
2012-12-18 15:30:00,6.66,6.71,6.65,6.69,2979800.0,6.5101,6.559,6.5003,6.5394,2979800.0
2012-12-19 09:30:00,6.71,6.82,6.71,6.75,2873800.0,6.559,6.6665,6.559,6.5981,2873800.0
2012-12-19 10:00:00,6.75,6.77,6.7,6.75,2771500.0,6.5981,6.6176,6.5492,6.5981,2771500.0
2012-12-19 10:30:00,6.75,6.79,6.73,6.78,1821700.0,6.5981,6.6372,6.5785,6.6274,1821700.0
2012-12-19 11:00:00,6.78,6.84,6.77,6.84,1511000.0,6.6274,6.686,6.6176,6.686,1511000.0
2012-12-19 11:30:00,6.84,6.87,6.78,6.78,2566500.0,6.686,6.7154,6.6274,6.6274,2566500.0
2012-12-19 12:00:00,6.78,6.81,6.76,6.77,1232000.0,6.6274,6.6567,6.6078,6.6176,1232000.0
2012-12-19 12:30:00,6.77,6.81,6.75,6.79,1325400.0,6.6176,6.6567,6.5981,6.6372,1325400.0
2012-12-19 13:00:00,6.79,6.81,6.78,6.8,816300.0,6.6372,6.6567,6.6274,6.6469,816300.0
2012-12-19 13:30:00,6.79,6.82,6.76,6.81,1140000.0,6.6372,6.6665,6.6078,6.6567,1140000.0
2012-12-19 14:00:00,6.81,6.81,6.77,6.79,1657200.0,6.6567,6.6567,6.6176,6.6372,1657200.0
2012-12-19 14:30:00,6.79,6.82,6.78,6.82,1299400.0,6.6372,6.6665,6.6274,6.6665,1299400.0
2012-12-19 15:00:00,6.82,6.83,6.8,6.83,1284600.0,6.6665,6.6763,6.6469,6.6763,1284600.0
2012-12-19 15:30:00,6.83,6.85,6.81,6.81,3185800.0,6.6763,6.6958,6.6567,6.6567,3185800.0
2012-12-20 09:30:00,6.84,6.87,6.73,6.74,1760200.0,6.686,6.7154,6.5785,6.5883,1760200.0
2012-12-20 10:00:00,6.74,6.83,6.73,6.75,1882700.0,6.5883,6.6763,6.5785,6.5981,1882700.0
2012-12-20 10:30:00,6.75,6.79,6.74,6.76,919000.0,6.5981,6.6372,6.5883,6.6078,919000.0
2012-12-20 11:00:00,6.75,6.82,6.74,6.78,3226000.0,6.5981,6.6665,6.5883,6.6274,3226000.0
2012-12-20 11:30:00,6.78,6.8,6.75,6.77,626300.0,6.6274,6.6469,6.5981,6.6176,626300.0
2012-12-20 12:00:00,6.77,6.81,6.76,6.78,1107100.0,6.6176,6.6567,6.6078,6.6274,1107100.0
2012-12-20 12:30:00,6.77,6.81,6.77,6.8,1071000.0,6.6176,6.6567,6.6176,6.6469,1071000.0
2012-12-20 13:00:00,6.79,6.8,6.77,6.8,726300.0,6.6372,6.6469,6.6176,6.6469,726300.0
2012-12-20 13:30:00,6.8,6.81,6.78,6.81,1110400.0,6.6469,6.6567,6.6274,6.6567,1110400.0
2012-12-20 14:00:00,6.81,6.82,6.76,6.78,1562000.0,6.6567,6.6665,6.6078,6.6274,1562000.0
2012-12-20 14:30:00,6.78,6.81,6.77,6.8,1202800.0,6.6274,6.6567,6.6176,6.6469,1202800.0
2012-12-20 15:00:00,6.81,6.81,6.77,6.78,805300.0,6.6567,6.6567,6.6176,6.6274,805300.0
2012-12-20 15:30:00,6.78,6.79,6.77,6.79,2024600.0,6.6274,6.6372,6.6176,6.6372,2024600.0
2012-12-21 09:30:00,6.47,6.49,6.25,6.3,10826300.0,6.3244,6.3439,6.1093,6.1582,10826300.0
2012-12-21 10:00:00,6.29,6.32,6.2,6.21,6911100.0,6.1484,6.1778,6.0605,6.0702,6911100.0
2012-12-21 10:30:00,6.2,6.25,6.18,6.22,9222700.0,6.0605,6.1093,6.0409,6.08,9222700.0
2012-12-21 11:00:00,6.21,6.27,6.21,6.25,4596600.0,6.0702,6.1289,6.0702,6.1093,4596600.0
2012-12-21 11:30:00,6.26,6.28,6.23,6.26,4281300.0,6.1191,6.1387,6.0898,6.1191,4281300.0
2012-12-21 12:00:00,6.26,6.26,6.23,6.24,2504200.0,6.1191,6.1191,6.0898,6.0996,2504200.0
2012-12-21 12:30:00,6.24,6.3,6.23,6.28,1953200.0,6.0996,6.1582,6.0898,6.1387,1953200.0
2012-12-21 13:00:00,6.28,6.28,6.22,6.24,1504300.0,6.1387,6.1387,6.08,6.0996,1504300.0
2012-12-21 13:30:00,6.24,6.27,6.22,6.26,1148400.0,6.0996,6.1289,6.08,6.1191,1148400.0
2012-12-21 14:00:00,6.27,6.29,6.26,6.29,1077600.0,6.1289,6.1484,6.1191,6.1484,1077600.0
2012-12-21 14:30:00,6.29,6.33,6.28,6.32,2284500.0,6.1484,6.1875,6.1387,6.1778,2284500.0
2012-12-21 15:00:00,6.32,6.33,6.31,6.32,1746000.0,6.1778,6.1875,6.168,6.1778,1746000.0
2012-12-21 15:30:00,6.33,6.35,6.31,6.33,4172300.0,6.1875,6.2071,6.168,6.1875,4172300.0
2012-12-24 09:30:00,6.38,6.38,6.22,6.23,1321000.0,6.2364,6.2364,6.08,6.0898,1321000.0
2012-12-24 10:00:00,6.23,6.27,6.22,6.25,990500.0,6.0898,6.1289,6.08,6.1093,990500.0
2012-12-24 10:30:00,6.25,6.25,6.22,6.23,529000.0,6.1093,6.1093,6.08,6.0898,529000.0
2012-12-24 11:00:00,6.23,6.23,6.22,6.23,470700.0,6.0898,6.0898,6.08,6.0898,470700.0
2012-12-24 11:30:00,6.23,6.24,6.22,6.23,538600.0,6.0898,6.0996,6.08,6.0898,538600.0
2012-12-24 12:00:00,6.23,6.23,6.18,6.21,1273800.0,6.0898,6.0898,6.0409,6.0702,1273800.0
2012-12-24 12:30:00,6.21,6.23,6.2,6.23,1241700.0,6.0702,6.0898,6.0605,6.0898,1241700.0
2012-12-26 09:30:00,6.25,6.34,6.2,6.29,1663300.0,6.1093,6.1973,6.0605,6.1484,1663300.0
2012-12-26 10:00:00,6.29,6.3,6.26,6.29,795600.0,6.1484,6.1582,6.1191,6.1484,795600.0
2012-12-26 10:30:00,6.29,6.3,6.26,6.26,839400.0,6.1484,6.1582,6.1191,6.1191,839400.0
2012-12-26 11:00:00,6.26,6.27,6.21,6.23,1073200.0,6.1191,6.1289,6.0702,6.0898,1073200.0
2012-12-26 11:30:00,6.22,6.23,6.19,6.21,994200.0,6.08,6.0898,6.0507,6.0702,994200.0
2012-12-26 12:00:00,6.21,6.23,6.21,6.23,550900.0,6.0702,6.0898,6.0702,6.0898,550900.0
2012-12-26 12:30:00,6.23,6.23,6.21,6.23,251900.0,6.0898,6.0898,6.0702,6.0898,251900.0
2012-12-26 13:00:00,6.23,6.23,6.21,6.21,397700.0,6.0898,6.0898,6.0702,6.0702,397700.0
2012-12-26 13:30:00,6.21,6.23,6.21,6.23,350200.0,6.0702,6.0898,6.0702,6.0898,350200.0
2012-12-26 14:00:00,6.23,6.23,6.22,6.23,276600.0,6.0898,6.0898,6.08,6.0898,276600.0
2012-12-26 14:30:00,6.23,6.23,6.21,6.23,575000.0,6.0898,6.0898,6.0702,6.0898,575000.0
2012-12-26 15:00:00,6.23,6.24,6.19,6.19,929500.0,6.0898,6.0996,6.0507,6.0507,929500.0
2012-12-26 15:30:00,6.2,6.2,6.17,6.18,1262900.0,6.0605,6.0605,6.0311,6.0409,1262900.0
2012-12-27 09:30:00,6.18,6.2,6.15,6.19,1742500.0,6.0409,6.0605,6.0116,6.0507,1742500.0
2012-12-27 10:00:00,6.19,6.2,6.11,6.14,1716300.0,6.0507,6.0605,5.9725,6.0018,1716300.0
2012-12-27 10:30:00,6.14,6.18,6.08,6.17,1957400.0,6.0018,6.0409,5.9432,6.0311,1957400.0
2012-12-27 11:00:00,6.16,6.18,6.12,6.15,999900.0,6.0214,6.0409,5.9823,6.0116,999900.0
2012-12-27 11:30:00,6.16,6.18,6.11,6.13,721200.0,6.0214,6.0409,5.9725,5.992,721200.0
2012-12-27 12:00:00,6.13,6.14,6.1,6.13,730200.0,5.992,6.0018,5.9627,5.992,730200.0
2012-12-27 12:30:00,6.13,6.14,6.07,6.13,1292400.0,5.992,6.0018,5.9334,5.992,1292400.0
2012-12-27 13:00:00,6.14,6.17,6.13,6.13,968700.0,6.0018,6.0311,5.992,5.992,968700.0
2012-12-27 13:30:00,6.13,6.16,6.12,6.13,824100.0,5.992,6.0214,5.9823,5.992,824100.0
2012-12-27 14:00:00,6.14,6.18,6.14,6.14,718700.0,6.0018,6.0409,6.0018,6.0018,718700.0
2012-12-27 14:30:00,6.15,6.19,6.14,6.17,1328300.0,6.0116,6.0507,6.0018,6.0311,1328300.0
2012-12-27 15:00:00,6.18,6.25,6.16,6.21,1805200.0,6.0409,6.1093,6.0214,6.0702,1805200.0
2012-12-27 15:30:00,6.21,6.26,6.21,6.22,2718500.0,6.0702,6.1191,6.0702,6.08,2718500.0
2012-12-28 09:30:00,6.16,6.2,6.11,6.2,740600.0,6.0214,6.0605,5.9725,6.0605,740600.0
2012-12-28 10:00:00,6.19,6.24,6.18,6.21,1290500.0,6.0507,6.0996,6.0409,6.0702,1290500.0
2012-12-28 10:30:00,6.21,6.28,6.2,6.27,1716400.0,6.0702,6.1387,6.0605,6.1289,1716400.0
2012-12-28 11:00:00,6.26,6.28,6.22,6.23,942000.0,6.1191,6.1387,6.08,6.0898,942000.0
2012-12-28 11:30:00,6.23,6.24,6.2,6.21,857000.0,6.0898,6.0996,6.0605,6.0702,857000.0
2012-12-28 12:00:00,6.21,6.21,6.18,6.2,806400.0,6.0702,6.0702,6.0409,6.0605,806400.0
2012-12-28 12:30:00,6.2,6.2,6.15,6.16,783800.0,6.0605,6.0605,6.0116,6.0214,783800.0
2012-12-28 13:00:00,6.16,6.19,6.15,6.17,608400.0,6.0214,6.0507,6.0116,6.0311,608400.0
2012-12-28 13:30:00,6.17,6.19,6.16,6.18,725400.0,6.0311,6.0507,6.0214,6.0409,725400.0
2012-12-28 14:00:00,6.17,6.19,6.13,6.16,1599900.0,6.0311,6.0507,5.992,6.0214,1599900.0
2012-12-28 14:30:00,6.16,6.17,6.15,6.17,536100.0,6.0214,6.0311,6.0116,6.0311,536100.0
2012-12-28 15:00:00,6.17,6.2,6.16,6.16,1022400.0,6.0311,6.0605,6.0214,6.0214,1022400.0
2012-12-28 15:30:00,6.17,6.18,6.12,6.13,2713600.0,6.0311,6.0409,5.9823,5.992,2713600.0
2012-12-31 09:30:00,6.13,6.24,6.11,6.2,1339600.0,5.992,6.0996,5.9725,6.0605,1339600.0
2012-12-31 10:00:00,6.2,6.21,6.17,6.17,1183400.0,6.0605,6.0702,6.0311,6.0311,1183400.0
2012-12-31 10:30:00,6.18,6.18,6.14,6.16,907700.0,6.0409,6.0409,6.0018,6.0214,907700.0
2012-12-31 11:00:00,6.15,6.19,6.14,6.15,786300.0,6.0116,6.0507,6.0018,6.0116,786300.0
2012-12-31 11:30:00,6.15,6.17,6.14,6.16,589600.0,6.0116,6.0311,6.0018,6.0214,589600.0
2012-12-31 12:00:00,6.16,6.19,6.16,6.18,687000.0,6.0214,6.0507,6.0214,6.0409,687000.0
2012-12-31 12:30:00,6.18,6.21,6.16,6.18,1700300.0,6.0409,6.0702,6.0214,6.0409,1700300.0
2012-12-31 13:00:00,6.18,6.24,6.15,6.23,1381800.0,6.0409,6.0996,6.0116,6.0898,1381800.0
2012-12-31 13:30:00,6.23,6.26,6.19,6.23,1668100.0,6.0898,6.1191,6.0507,6.0898,1668100.0
2012-12-31 14:00:00,6.22,6.29,6.22,6.29,673200.0,6.08,6.1484,6.08,6.1484,673200.0
2012-12-31 14:30:00,6.29,6.35,6.27,6.33,1710600.0,6.1484,6.2071,6.1289,6.1875,1710600.0
2012-12-31 15:00:00,6.33,6.36,6.29,6.31,1914800.0,6.1875,6.2169,6.1484,6.168,1914800.0
2012-12-31 15:30:00,6.31,6.36,6.29,6.34,3028200.0,6.168,6.2169,6.1484,6.1973,3028200.0
2013-01-02 09:30:00,6.6,6.67,6.56,6.63,3605700.0,6.4515,6.5199,6.4124,6.4808,3605700.0
2013-01-02 10:00:00,6.64,6.64,6.53,6.53,5036800.0,6.4906,6.4906,6.383,6.383,5036800.0
2013-01-02 10:30:00,6.54,6.55,6.45,6.53,3756700.0,6.3928,6.4026,6.3048,6.383,3756700.0
2013-01-02 11:00:00,6.54,6.57,6.5,6.54,2702400.0,6.3928,6.4221,6.3537,6.3928,2702400.0
2013-01-02 11:30:00,6.54,6.56,6.5,6.5,1306100.0,6.3928,6.4124,6.3537,6.3537,1306100.0
2013-01-02 12:00:00,6.5,6.56,6.49,6.55,1350600.0,6.3537,6.4124,6.3439,6.4026,1350600.0
2013-01-02 12:30:00,6.54,6.55,6.51,6.53,841000.0,6.3928,6.4026,6.3635,6.383,841000.0
2013-01-02 13:00:00,6.53,6.54,6.51,6.53,577700.0,6.383,6.3928,6.3635,6.383,577700.0
2013-01-02 13:30:00,6.53,6.54,6.5,6.52,1101200.0,6.383,6.3928,6.3537,6.3733,1101200.0
2013-01-02 14:00:00,6.52,6.54,6.51,6.52,706800.0,6.3733,6.3928,6.3635,6.3733,706800.0
2013-01-02 14:30:00,6.53,6.55,6.52,6.53,795100.0,6.383,6.4026,6.3733,6.383,795100.0
2013-01-02 15:00:00,6.53,6.57,6.53,6.57,1542800.0,6.383,6.4221,6.383,6.4221,1542800.0
2013-01-02 15:30:00,6.57,6.65,6.56,6.64,4319600.0,6.4221,6.5003,6.4124,6.4906,4319600.0
2013-01-03 09:30:00,6.65,6.74,6.61,6.74,2864800.0,6.5003,6.5883,6.4612,6.5883,2864800.0
2013-01-03 10:00:00,6.74,6.88,6.73,6.86,4489900.0,6.5883,6.7251,6.5785,6.7056,4489900.0
2013-01-03 10:30:00,6.86,6.96,6.85,6.95,7645400.0,6.7056,6.8033,6.6958,6.7936,7645400.0
2013-01-03 11:00:00,6.95,6.97,6.89,6.89,2317000.0,6.7936,6.8131,6.7349,6.7349,2317000.0
2013-01-03 11:30:00,6.89,6.97,6.89,6.97,2557800.0,6.7349,6.8131,6.7349,6.8131,2557800.0
2013-01-03 12:00:00,6.97,6.97,6.91,6.93,1777800.0,6.8131,6.8131,6.7545,6.774,1777800.0
2013-01-03 12:30:00,6.93,6.95,6.91,6.95,1512600.0,6.774,6.7936,6.7545,6.7936,1512600.0
2013-01-03 13:00:00,6.95,6.96,6.93,6.96,1181200.0,6.7936,6.8033,6.774,6.8033,1181200.0
2013-01-03 13:30:00,6.96,6.97,6.93,6.95,653800.0,6.8033,6.8131,6.774,6.7936,653800.0
2013-01-03 14:00:00,6.95,6.96,6.9,6.94,2590000.0,6.7936,6.8033,6.7447,6.7838,2590000.0
2013-01-03 14:30:00,6.94,6.94,6.89,6.9,1401300.0,6.7838,6.7838,6.7349,6.7447,1401300.0
2013-01-03 15:00:00,6.9,6.91,6.83,6.86,2555700.0,6.7447,6.7545,6.6763,6.7056,2555700.0
2013-01-03 15:30:00,6.86,6.9,6.84,6.9,3863200.0,6.7056,6.7447,6.686,6.7447,3863200.0
2013-01-04 09:30:00,6.93,6.96,6.85,6.91,2043000.0,6.774,6.8033,6.6958,6.7545,2043000.0
2013-01-04 10:00:00,6.91,6.95,6.87,6.93,2039700.0,6.7545,6.7936,6.7154,6.774,2039700.0
2013-01-04 10:30:00,6.92,6.94,6.87,6.94,1921600.0,6.7642,6.7838,6.7154,6.7838,1921600.0
2013-01-04 11:00:00,6.93,6.96,6.92,6.93,1133100.0,6.774,6.8033,6.7642,6.774,1133100.0
2013-01-04 11:30:00,6.93,6.96,6.92,6.95,1577900.0,6.774,6.8033,6.7642,6.7936,1577900.0
2013-01-04 12:00:00,6.95,6.96,6.94,6.96,518600.0,6.7936,6.8033,6.7838,6.8033,518600.0
2013-01-04 12:30:00,6.96,6.96,6.92,6.93,1028200.0,6.8033,6.8033,6.7642,6.774,1028200.0
2013-01-04 13:00:00,6.94,6.94,6.91,6.92,573200.0,6.7838,6.7838,6.7545,6.7642,573200.0
2013-01-04 13:30:00,6.92,6.93,6.87,6.9,1597400.0,6.7642,6.774,6.7154,6.7447,1597400.0
2013-01-04 14:00:00,6.9,6.9,6.89,6.9,407200.0,6.7447,6.7447,6.7349,6.7447,407200.0
2013-01-04 14:30:00,6.9,6.93,6.88,6.93,1324800.0,6.7447,6.774,6.7251,6.774,1324800.0
2013-01-04 15:00:00,6.93,6.94,6.92,6.94,863900.0,6.774,6.7838,6.7642,6.7838,863900.0
2013-01-04 15:30:00,6.94,6.96,6.93,6.95,2392600.0,6.7838,6.8033,6.774,6.7936,2392600.0
2013-01-07 09:30:00,7.06,7.23,7.03,7.21,5109500.0,6.9011,7.0673,6.8718,7.0477,5109500.0
2013-01-07 10:00:00,7.2,7.28,7.18,7.22,4424900.0,7.0379,7.1161,7.0184,7.0575,4424900.0
2013-01-07 10:30:00,7.23,7.24,7.16,7.18,3928100.0,7.0673,7.077,6.9988,7.0184,3928100.0
2013-01-07 11:00:00,7.18,7.21,7.17,7.19,2302600.0,7.0184,7.0477,7.0086,7.0282,2302600.0
2013-01-07 11:30:00,7.19,7.2,7.15,7.15,1395100.0,7.0282,7.0379,6.9891,6.9891,1395100.0
2013-01-07 12:00:00,7.15,7.19,7.15,7.19,1204600.0,6.9891,7.0282,6.9891,7.0282,1204600.0
2013-01-07 12:30:00,7.19,7.24,7.19,7.2,1385600.0,7.0282,7.077,7.0282,7.0379,1385600.0
2013-01-07 13:00:00,7.21,7.21,7.17,7.18,984200.0,7.0477,7.0477,7.0086,7.0184,984200.0
2013-01-07 13:30:00,7.18,7.21,7.16,7.21,1511400.0,7.0184,7.0477,6.9988,7.0477,1511400.0
2013-01-07 14:00:00,7.21,7.22,7.18,7.2,1298900.0,7.0477,7.0575,7.0184,7.0379,1298900.0
2013-01-07 14:30:00,7.2,7.21,7.16,7.17,826300.0,7.0379,7.0477,6.9988,7.0086,826300.0
2013-01-07 15:00:00,7.17,7.2,7.12,7.2,2329200.0,7.0086,7.0379,6.9597,7.0379,2329200.0
2013-01-07 15:30:00,7.2,7.2,7.17,7.19,2766100.0,7.0379,7.0379,7.0086,7.0282,2766100.0
2013-01-08 09:30:00,7.13,7.25,7.1,7.12,4526400.0,6.9695,7.0868,6.9402,6.9597,4526400.0
2013-01-08 10:00:00,7.13,7.17,7.09,7.12,2631500.0,6.9695,7.0086,6.9304,6.9597,2631500.0
2013-01-08 10:30:00,7.12,7.13,7.06,7.11,3416900.0,6.9597,6.9695,6.9011,6.95,3416900.0
2013-01-08 11:00:00,7.1,7.14,7.1,7.13,1477500.0,6.9402,6.9793,6.9402,6.9695,1477500.0
2013-01-08 11:30:00,7.13,7.19,7.12,7.19,1333300.0,6.9695,7.0282,6.9597,7.0282,1333300.0
2013-01-08 12:00:00,7.19,7.22,7.18,7.19,841800.0,7.0282,7.0575,7.0184,7.0282,841800.0
2013-01-08 12:30:00,7.2,7.2,7.16,7.19,1664200.0,7.0379,7.0379,6.9988,7.0282,1664200.0
2013-01-08 13:00:00,7.19,7.23,7.18,7.23,1218000.0,7.0282,7.0673,7.0184,7.0673,1218000.0
2013-01-08 13:30:00,7.22,7.24,7.21,7.24,931200.0,7.0575,7.077,7.0477,7.077,931200.0
2013-01-08 14:00:00,7.24,7.25,7.21,7.25,1597400.0,7.077,7.0868,7.0477,7.0868,1597400.0
2013-01-08 14:30:00,7.25,7.25,7.22,7.23,609700.0,7.0868,7.0868,7.0575,7.0673,609700.0
2013-01-08 15:00:00,7.23,7.29,7.22,7.28,2533800.0,7.0673,7.1259,7.0575,7.1161,2533800.0
2013-01-08 15:30:00,7.28,7.29,7.2,7.24,3849500.0,7.1161,7.1259,7.0379,7.077,3849500.0
2013-01-09 09:30:00,7.25,7.38,7.24,7.33,4027800.0,7.0868,7.2139,7.077,7.165,4027800.0
2013-01-09 10:00:00,7.33,7.35,7.29,7.32,1754200.0,7.165,7.1846,7.1259,7.1552,1754200.0
2013-01-09 10:30:00,7.32,7.32,7.24,7.29,1870700.0,7.1552,7.1552,7.077,7.1259,1870700.0
2013-01-09 11:00:00,7.29,7.31,7.26,7.3,1470600.0,7.1259,7.1455,7.0966,7.1357,1470600.0
2013-01-09 11:30:00,7.31,7.33,7.27,7.29,1212700.0,7.1455,7.165,7.1064,7.1259,1212700.0
2013-01-09 12:00:00,7.29,7.3,7.27,7.28,918600.0,7.1259,7.1357,7.1064,7.1161,918600.0
2013-01-09 12:30:00,7.28,7.3,7.25,7.3,1961500.0,7.1161,7.1357,7.0868,7.1357,1961500.0
2013-01-09 13:00:00,7.29,7.3,7.27,7.28,940200.0,7.1259,7.1357,7.1064,7.1161,940200.0
2013-01-09 13:30:00,7.27,7.28,7.25,7.25,688900.0,7.1064,7.1161,7.0868,7.0868,688900.0
2013-01-09 14:00:00,7.26,7.29,7.25,7.29,1047200.0,7.0966,7.1259,7.0868,7.1259,1047200.0
2013-01-09 14:30:00,7.29,7.3,7.27,7.28,881600.0,7.1259,7.1357,7.1064,7.1161,881600.0
2013-01-09 15:00:00,7.27,7.3,7.27,7.29,1018000.0,7.1064,7.1357,7.1064,7.1259,1018000.0
2013-01-09 15:30:00,7.3,7.32,7.29,7.31,2157100.0,7.1357,7.1552,7.1259,7.1455,2157100.0
2013-01-10 09:30:00,7.36,7.44,7.35,7.42,2198700.0,7.1943,7.2725,7.1846,7.253,2198700.0
2013-01-10 10:00:00,7.42,7.42,7.34,7.34,1167400.0,7.253,7.253,7.1748,7.1748,1167400.0
2013-01-10 10:30:00,7.34,7.35,7.31,7.33,1974800.0,7.1748,7.1846,7.1455,7.165,1974800.0
2013-01-10 11:00:00,7.33,7.35,7.28,7.35,1372700.0,7.165,7.1846,7.1161,7.1846,1372700.0
2013-01-10 11:30:00,7.35,7.35,7.32,7.35,631800.0,7.1846,7.1846,7.1552,7.1846,631800.0
2013-01-10 12:00:00,7.34,7.36,7.32,7.33,384600.0,7.1748,7.1943,7.1552,7.165,384600.0
2013-01-10 12:30:00,7.33,7.34,7.31,7.33,840100.0,7.165,7.1748,7.1455,7.165,840100.0
2013-01-10 13:00:00,7.33,7.34,7.31,7.33,865200.0,7.165,7.1748,7.1455,7.165,865200.0
2013-01-10 13:30:00,7.33,7.35,7.32,7.35,1589800.0,7.165,7.1846,7.1552,7.1846,1589800.0
2013-01-10 14:00:00,7.34,7.35,7.33,7.35,770400.0,7.1748,7.1846,7.165,7.1846,770400.0
2013-01-10 14:30:00,7.35,7.37,7.34,7.37,1494000.0,7.1846,7.2041,7.1748,7.2041,1494000.0
2013-01-10 15:00:00,7.37,7.4,7.35,7.39,1246200.0,7.2041,7.2334,7.1846,7.2237,1246200.0
2013-01-10 15:30:00,7.39,7.43,7.39,7.42,2514200.0,7.2237,7.2628,7.2237,7.253,2514200.0
2013-01-11 09:30:00,7.39,7.44,7.3,7.44,3064200.0,7.2237,7.2725,7.1357,7.2725,3064200.0
2013-01-11 10:00:00,7.44,7.46,7.4,7.42,3618700.0,7.2725,7.2921,7.2334,7.253,3618700.0
2013-01-11 10:30:00,7.43,7.44,7.41,7.44,1873200.0,7.2628,7.2725,7.2432,7.2725,1873200.0
2013-01-11 11:00:00,7.44,7.49,7.42,7.48,1788400.0,7.2725,7.3214,7.253,7.3116,1788400.0
2013-01-11 11:30:00,7.48,7.52,7.48,7.52,1662800.0,7.3116,7.3507,7.3116,7.3507,1662800.0
2013-01-11 12:00:00,7.52,7.52,7.48,7.49,1526400.0,7.3507,7.3507,7.3116,7.3214,1526400.0
2013-01-11 12:30:00,7.49,7.49,7.45,7.49,1469100.0,7.3214,7.3214,7.2823,7.3214,1469100.0
2013-01-11 13:00:00,7.49,7.5,7.46,7.47,752400.0,7.3214,7.3312,7.2921,7.3019,752400.0
2013-01-11 13:30:00,7.47,7.5,7.46,7.5,1399600.0,7.3019,7.3312,7.2921,7.3312,1399600.0
2013-01-11 14:00:00,7.5,7.53,7.49,7.53,1078600.0,7.3312,7.3605,7.3214,7.3605,1078600.0
2013-01-11 14:30:00,7.53,7.54,7.51,7.54,1791400.0,7.3605,7.3703,7.341,7.3703,1791400.0
2013-01-11 15:00:00,7.53,7.55,7.52,7.54,948500.0,7.3605,7.3801,7.3507,7.3703,948500.0
2013-01-11 15:30:00,7.54,7.56,7.53,7.54,2288300.0,7.3703,7.3898,7.3605,7.3703,2288300.0
2013-01-14 09:30:00,7.49,7.69,7.46,7.64,5386600.0,7.3214,7.5169,7.2921,7.468,5386600.0
2013-01-14 10:00:00,7.64,7.65,7.56,7.58,3827200.0,7.468,7.4778,7.3898,7.4094,3827200.0
2013-01-14 10:30:00,7.58,7.61,7.57,7.61,878100.0,7.4094,7.4387,7.3996,7.4387,878100.0
2013-01-14 11:00:00,7.61,7.65,7.59,7.6,2286700.0,7.4387,7.4778,7.4192,7.4289,2286700.0
2013-01-14 11:30:00,7.6,7.61,7.56,7.61,1782500.0,7.4289,7.4387,7.3898,7.4387,1782500.0
2013-01-14 12:00:00,7.61,7.61,7.58,7.6,1012300.0,7.4387,7.4387,7.4094,7.4289,1012300.0
2013-01-14 12:30:00,7.6,7.61,7.57,7.59,1462100.0,7.4289,7.4387,7.3996,7.4192,1462100.0
2013-01-14 13:00:00,7.58,7.6,7.56,7.6,867100.0,7.4094,7.4289,7.3898,7.4289,867100.0
2013-01-14 13:30:00,7.6,7.6,7.5,7.52,1721800.0,7.4289,7.4289,7.3312,7.3507,1721800.0
2013-01-14 14:00:00,7.51,7.59,7.51,7.59,1653200.0,7.341,7.4192,7.341,7.4192,1653200.0
2013-01-14 14:30:00,7.58,7.59,7.55,7.58,990500.0,7.4094,7.4192,7.3801,7.4094,990500.0
2013-01-14 15:00:00,7.58,7.62,7.57,7.6,2481500.0,7.4094,7.4485,7.3996,7.4289,2481500.0
2013-01-14 15:30:00,7.61,7.62,7.56,7.6,3014600.0,7.4387,7.4485,7.3898,7.4289,3014600.0
2013-01-15 09:30:00,7.54,7.58,7.51,7.55,2011800.0,7.3703,7.4094,7.341,7.3801,2011800.0
2013-01-15 10:00:00,7.54,7.55,7.51,7.53,1084400.0,7.3703,7.3801,7.341,7.3605,1084400.0
2013-01-15 10:30:00,7.53,7.54,7.5,7.52,1434000.0,7.3605,7.3703,7.3312,7.3507,1434000.0
2013-01-15 11:00:00,7.51,7.54,7.5,7.5,1233700.0,7.341,7.3703,7.3312,7.3312,1233700.0
2013-01-15 11:30:00,7.51,7.51,7.47,7.48,1120000.0,7.341,7.341,7.3019,7.3116,1120000.0
2013-01-15 12:00:00,7.47,7.49,7.43,7.49,4139800.0,7.3019,7.3214,7.2628,7.3214,4139800.0
2013-01-15 12:30:00,7.48,7.53,7.47,7.53,1217000.0,7.3116,7.3605,7.3019,7.3605,1217000.0
2013-01-15 13:00:00,7.53,7.55,7.5,7.53,1022900.0,7.3605,7.3801,7.3312,7.3605,1022900.0
2013-01-15 13:30:00,7.53,7.53,7.5,7.51,894000.0,7.3605,7.3605,7.3312,7.341,894000.0
2013-01-15 14:00:00,7.51,7.55,7.5,7.52,1013300.0,7.341,7.3801,7.3312,7.3507,1013300.0
2013-01-15 14:30:00,7.52,7.56,7.52,7.56,581600.0,7.3507,7.3898,7.3507,7.3898,581600.0
2013-01-15 15:00:00,7.56,7.61,7.55,7.61,1585200.0,7.3898,7.4387,7.3801,7.4387,1585200.0
2013-01-15 15:30:00,7.6,7.62,7.59,7.61,2295800.0,7.4289,7.4485,7.4192,7.4387,2295800.0
2013-01-16 09:30:00,7.63,7.7,7.59,7.68,2519700.0,7.4583,7.5267,7.4192,7.5071,2519700.0
2013-01-16 10:00:00,7.68,7.74,7.67,7.74,2682300.0,7.5071,7.5658,7.4974,7.5658,2682300.0
2013-01-16 10:30:00,7.74,7.75,7.68,7.71,1381900.0,7.5658,7.5756,7.5071,7.5365,1381900.0
2013-01-16 11:00:00,7.71,7.74,7.7,7.71,1091200.0,7.5365,7.5658,7.5267,7.5365,1091200.0
2013-01-16 11:30:00,7.71,7.74,7.7,7.71,844000.0,7.5365,7.5658,7.5267,7.5365,844000.0
2013-01-16 12:00:00,7.71,7.73,7.7,7.71,706500.0,7.5365,7.556,7.5267,7.5365,706500.0
2013-01-16 12:30:00,7.71,7.74,7.7,7.73,1173300.0,7.5365,7.5658,7.5267,7.556,1173300.0
2013-01-16 13:00:00,7.73,7.74,7.71,7.71,371000.0,7.556,7.5658,7.5365,7.5365,371000.0
2013-01-16 13:30:00,7.71,7.73,7.7,7.72,1309100.0,7.5365,7.556,7.5267,7.5462,1309100.0
2013-01-16 14:00:00,7.72,7.72,7.7,7.7,635500.0,7.5462,7.5462,7.5267,7.5267,635500.0
2013-01-16 14:30:00,7.71,7.72,7.69,7.7,782000.0,7.5365,7.5462,7.5169,7.5267,782000.0
2013-01-16 15:00:00,7.7,7.71,7.68,7.69,983200.0,7.5267,7.5365,7.5071,7.5169,983200.0
2013-01-16 15:30:00,7.69,7.69,7.66,7.67,2375100.0,7.5169,7.5169,7.4876,7.4974,2375100.0
2013-01-17 09:30:00,7.7,7.84,7.7,7.83,3213400.0,7.5267,7.6635,7.5267,7.6538,3213400.0
2013-01-17 10:00:00,7.83,7.87,7.81,7.83,2594700.0,7.6538,7.6929,7.6342,7.6538,2594700.0
2013-01-17 10:30:00,7.83,7.84,7.75,7.8,2466700.0,7.6538,7.6635,7.5756,7.6244,2466700.0
2013-01-17 11:00:00,7.8,7.81,7.79,7.79,1318000.0,7.6244,7.6342,7.6147,7.6147,1318000.0
2013-01-17 11:30:00,7.8,7.82,7.78,7.79,1565500.0,7.6244,7.644,7.6049,7.6147,1565500.0
2013-01-17 12:00:00,7.79,7.81,7.78,7.8,1234000.0,7.6147,7.6342,7.6049,7.6244,1234000.0
2013-01-17 12:30:00,7.8,7.81,7.77,7.8,2162100.0,7.6244,7.6342,7.5951,7.6244,2162100.0
2013-01-17 13:00:00,7.8,7.82,7.79,7.81,739000.0,7.6244,7.644,7.6147,7.6342,739000.0
2013-01-17 13:30:00,7.81,7.83,7.8,7.82,1017800.0,7.6342,7.6538,7.6244,7.644,1017800.0
2013-01-17 14:00:00,7.82,7.82,7.77,7.78,1518500.0,7.644,7.644,7.5951,7.6049,1518500.0
2013-01-17 14:30:00,7.79,7.81,7.78,7.79,1336100.0,7.6147,7.6342,7.6049,7.6147,1336100.0
2013-01-17 15:00:00,7.79,7.81,7.78,7.8,1713100.0,7.6147,7.6342,7.6049,7.6244,1713100.0
2013-01-17 15:30:00,7.8,7.82,7.78,7.8,6147000.0,7.6244,7.644,7.6049,7.6244,6147000.0
2013-01-18 09:30:00,7.81,7.87,7.8,7.86,3483300.0,7.6342,7.6929,7.6244,7.6831,3483300.0
2013-01-18 10:00:00,7.87,7.89,7.83,7.87,2288400.0,7.6929,7.7124,7.6538,7.6929,2288400.0
2013-01-18 10:30:00,7.87,7.93,7.86,7.91,3545000.0,7.6929,7.7515,7.6831,7.732,3545000.0
2013-01-18 11:00:00,7.91,7.97,7.89,7.97,1742100.0,7.732,7.7906,7.7124,7.7906,1742100.0
2013-01-18 11:30:00,7.97,7.99,7.91,7.94,2427500.0,7.7906,7.8102,7.732,7.7613,2427500.0
2013-01-18 12:00:00,7.94,7.95,7.87,7.89,1615400.0,7.7613,7.7711,7.6929,7.7124,1615400.0
2013-01-18 12:30:00,7.89,7.91,7.88,7.88,891800.0,7.7124,7.732,7.7026,7.7026,891800.0
2013-01-18 13:00:00,7.88,7.9,7.86,7.87,1472600.0,7.7026,7.7222,7.6831,7.6929,1472600.0
2013-01-18 13:30:00,7.86,7.87,7.8,7.84,2015500.0,7.6831,7.6929,7.6244,7.6635,2015500.0
2013-01-18 14:00:00,7.84,7.85,7.81,7.82,693400.0,7.6635,7.6733,7.6342,7.644,693400.0
2013-01-18 14:30:00,7.83,7.83,7.79,7.8,1357800.0,7.6538,7.6538,7.6147,7.6244,1357800.0
2013-01-18 15:00:00,7.81,7.84,7.79,7.83,2327800.0,7.6342,7.6635,7.6147,7.6538,2327800.0
2013-01-18 15:30:00,7.83,7.89,7.82,7.88,3501500.0,7.6538,7.7124,7.644,7.7026,3501500.0
2013-01-22 09:30:00,7.84,7.93,7.82,7.85,2443900.0,7.6635,7.7515,7.644,7.6733,2443900.0
2013-01-22 10:00:00,7.85,7.85,7.73,7.77,3588800.0,7.6733,7.6733,7.556,7.5951,3588800.0
2013-01-22 10:30:00,7.76,7.78,7.71,7.73,1726900.0,7.5853,7.6049,7.5365,7.556,1726900.0
2013-01-22 11:00:00,7.72,7.75,7.72,7.73,1163700.0,7.5462,7.5756,7.5462,7.556,1163700.0
2013-01-22 11:30:00,7.74,7.74,7.7,7.73,1140000.0,7.5658,7.5658,7.5267,7.556,1140000.0
2013-01-22 12:00:00,7.73,7.74,7.7,7.72,2207100.0,7.556,7.5658,7.5267,7.5462,2207100.0
2013-01-22 12:30:00,7.71,7.74,7.7,7.72,1105400.0,7.5365,7.5658,7.5267,7.5462,1105400.0
2013-01-22 13:00:00,7.71,7.76,7.71,7.75,877600.0,7.5365,7.5853,7.5365,7.5756,877600.0
2013-01-22 13:30:00,7.74,7.79,7.74,7.78,808800.0,7.5658,7.6147,7.5658,7.6049,808800.0
2013-01-22 14:00:00,7.78,7.82,7.77,7.82,1043300.0,7.6049,7.644,7.5951,7.644,1043300.0
2013-01-22 14:30:00,7.82,7.83,7.78,7.81,2034400.0,7.644,7.6538,7.6049,7.6342,2034400.0
2013-01-22 15:00:00,7.81,7.81,7.77,7.79,1355400.0,7.6342,7.6342,7.5951,7.6147,1355400.0
2013-01-22 15:30:00,7.78,7.84,7.78,7.83,2596100.0,7.6049,7.6635,7.6049,7.6538,2596100.0
2013-01-23 09:30:00,7.88,7.9,7.8,7.81,1839400.0,7.7026,7.7222,7.6244,7.6342,1839400.0
2013-01-23 10:00:00,7.82,7.84,7.74,7.77,1901900.0,7.644,7.6635,7.5658,7.5951,1901900.0
2013-01-23 10:30:00,7.77,7.77,7.68,7.7,2400400.0,7.5951,7.5951,7.5071,7.5267,2400400.0
2013-01-23 11:00:00,7.69,7.77,7.68,7.74,2237700.0,7.5169,7.5951,7.5071,7.5658,2237700.0
2013-01-23 11:30:00,7.74,7.8,7.73,7.77,1799600.0,7.5658,7.6244,7.556,7.5951,1799600.0
2013-01-23 12:00:00,7.76,7.78,7.71,7.73,1404700.0,7.5853,7.6049,7.5365,7.556,1404700.0
2013-01-23 12:30:00,7.72,7.74,7.71,7.74,698800.0,7.5462,7.5658,7.5365,7.5658,698800.0
2013-01-23 13:00:00,7.74,7.77,7.74,7.76,468100.0,7.5658,7.5951,7.5658,7.5853,468100.0
2013-01-23 13:30:00,7.75,7.77,7.72,7.74,1140100.0,7.5756,7.5951,7.5462,7.5658,1140100.0
2013-01-23 14:00:00,7.74,7.75,7.72,7.75,2028700.0,7.5658,7.5756,7.5462,7.5756,2028700.0
2013-01-23 14:30:00,7.75,7.8,7.74,7.79,1771100.0,7.5756,7.6244,7.5658,7.6147,1771100.0
2013-01-23 15:00:00,7.78,7.79,7.76,7.77,1004900.0,7.6049,7.6147,7.5853,7.5951,1004900.0
2013-01-23 15:30:00,7.76,7.8,7.75,7.77,3000300.0,7.5853,7.6244,7.5756,7.5951,3000300.0
2013-01-24 09:30:00,7.72,7.87,7.7,7.82,2523400.0,7.5462,7.6929,7.5267,7.644,2523400.0
2013-01-24 10:00:00,7.81,7.83,7.77,7.8,1525900.0,7.6342,7.6538,7.5951,7.6244,1525900.0
2013-01-24 10:30:00,7.8,7.85,7.79,7.83,1172600.0,7.6244,7.6733,7.6147,7.6538,1172600.0
2013-01-24 11:00:00,7.83,7.87,7.83,7.87,1104500.0,7.6538,7.6929,7.6538,7.6929,1104500.0
2013-01-24 11:30:00,7.87,7.89,7.84,7.87,1419200.0,7.6929,7.7124,7.6635,7.6929,1419200.0
2013-01-24 12:00:00,7.86,7.87,7.81,7.83,1504300.0,7.6831,7.6929,7.6342,7.6538,1504300.0
2013-01-24 12:30:00,7.84,7.85,7.81,7.84,878100.0,7.6635,7.6733,7.6342,7.6635,878100.0
2013-01-24 13:00:00,7.84,7.88,7.83,7.86,1152700.0,7.6635,7.7026,7.6538,7.6831,1152700.0
2013-01-24 13:30:00,7.87,7.88,7.79,7.81,789500.0,7.6929,7.7026,7.6147,7.6342,789500.0
2013-01-24 14:00:00,7.82,7.82,7.78,7.81,662300.0,7.644,7.644,7.6049,7.6342,662300.0
2013-01-24 14:30:00,7.81,7.83,7.79,7.83,822700.0,7.6342,7.6538,7.6147,7.6538,822700.0
2013-01-24 15:00:00,7.83,7.85,7.82,7.85,939800.0,7.6538,7.6733,7.644,7.6733,939800.0
2013-01-24 15:30:00,7.85,7.87,7.81,7.82,2671000.0,7.6733,7.6929,7.6342,7.644,2671000.0
2013-01-25 09:30:00,7.89,8.04,7.88,8.02,5015800.0,7.7124,7.859,7.7026,7.8395,5015800.0
2013-01-25 10:00:00,8.02,8.08,8.01,8.02,3382400.0,7.8395,7.8981,7.8297,7.8395,3382400.0
2013-01-25 10:30:00,8.02,8.03,7.98,8.0,5750100.0,7.8395,7.8493,7.8004,7.8199,5750100.0
2013-01-25 11:00:00,8.0,8.01,7.98,7.99,1293900.0,7.8199,7.8297,7.8004,7.8102,1293900.0
2013-01-25 11:30:00,7.98,8.0,7.91,7.92,2507500.0,7.8004,7.8199,7.732,7.7417,2507500.0
2013-01-25 12:00:00,7.92,7.97,7.92,7.92,1046600.0,7.7417,7.7906,7.7417,7.7417,1046600.0
2013-01-25 12:30:00,7.92,7.95,7.9,7.93,956800.0,7.7417,7.7711,7.7222,7.7515,956800.0
2013-01-25 13:00:00,7.93,7.93,7.9,7.91,677400.0,7.7515,7.7515,7.7222,7.732,677400.0
2013-01-25 13:30:00,7.91,7.93,7.87,7.87,743500.0,7.732,7.7515,7.6929,7.6929,743500.0
2013-01-25 14:00:00,7.88,7.9,7.85,7.86,1702400.0,7.7026,7.7222,7.6733,7.6831,1702400.0
2013-01-25 14:30:00,7.86,7.89,7.85,7.88,1382500.0,7.6831,7.7124,7.6733,7.7026,1382500.0
2013-01-25 15:00:00,7.88,7.89,7.84,7.86,1418700.0,7.7026,7.7124,7.6635,7.6831,1418700.0
2013-01-25 15:30:00,7.86,7.88,7.83,7.88,2974300.0,7.6831,7.7026,7.6538,7.7026,2974300.0
2013-01-28 09:30:00,7.89,7.99,7.89,7.9,1985300.0,7.7124,7.8102,7.7124,7.7222,1985300.0
2013-01-28 10:00:00,7.9,7.94,7.81,7.84,2801500.0,7.7222,7.7613,7.6342,7.6635,2801500.0
2013-01-28 10:30:00,7.85,7.86,7.81,7.83,1155800.0,7.6733,7.6831,7.6342,7.6538,1155800.0
2013-01-28 11:00:00,7.84,7.85,7.78,7.82,1763000.0,7.6635,7.6733,7.6049,7.644,1763000.0
2013-01-28 11:30:00,7.82,7.86,7.82,7.86,619100.0,7.644,7.6831,7.644,7.6831,619100.0
2013-01-28 12:00:00,7.86,7.86,7.8,7.81,937500.0,7.6831,7.6831,7.6244,7.6342,937500.0
2013-01-28 12:30:00,7.82,7.84,7.8,7.83,704500.0,7.644,7.6635,7.6244,7.6538,704500.0
2013-01-28 13:00:00,7.83,7.83,7.81,7.83,461000.0,7.6538,7.6538,7.6342,7.6538,461000.0
2013-01-28 13:30:00,7.83,7.86,7.82,7.86,831800.0,7.6538,7.6831,7.644,7.6831,831800.0
2013-01-28 14:00:00,7.86,7.87,7.82,7.84,1648800.0,7.6831,7.6929,7.644,7.6635,1648800.0
2013-01-28 14:30:00,7.85,7.86,7.81,7.83,2545900.0,7.6733,7.6831,7.6342,7.6538,2545900.0
2013-01-28 15:00:00,7.83,7.85,7.81,7.83,1203100.0,7.6538,7.6733,7.6342,7.6538,1203100.0
2013-01-28 15:30:00,7.83,7.85,7.82,7.83,1969000.0,7.6538,7.6733,7.644,7.6538,1969000.0
2013-01-29 09:30:00,7.86,7.86,7.7,7.76,4378700.0,7.6831,7.6831,7.5267,7.5853,4378700.0
2013-01-29 10:00:00,7.76,7.76,7.66,7.68,2657500.0,7.5853,7.5853,7.4876,7.5071,2657500.0
2013-01-29 10:30:00,7.69,7.71,7.66,7.67,2034900.0,7.5169,7.5365,7.4876,7.4974,2034900.0
2013-01-29 11:00:00,7.67,7.72,7.64,7.68,3292900.0,7.4974,7.5462,7.468,7.5071,3292900.0
2013-01-29 11:30:00,7.68,7.69,7.67,7.68,1010400.0,7.5071,7.5169,7.4974,7.5071,1010400.0
2013-01-29 12:00:00,7.67,7.68,7.64,7.66,1512300.0,7.4974,7.5071,7.468,7.4876,1512300.0
2013-01-29 12:30:00,7.67,7.67,7.64,7.65,990000.0,7.4974,7.4974,7.468,7.4778,990000.0
2013-01-29 13:00:00,7.66,7.66,7.59,7.62,2871700.0,7.4876,7.4876,7.4192,7.4485,2871700.0
2013-01-29 13:30:00,7.61,7.65,7.6,7.62,2137300.0,7.4387,7.4778,7.4289,7.4485,2137300.0
2013-01-29 14:00:00,7.62,7.64,7.58,7.61,1442300.0,7.4485,7.468,7.4094,7.4387,1442300.0
2013-01-29 14:30:00,7.61,7.63,7.54,7.56,4916400.0,7.4387,7.4583,7.3703,7.3898,4916400.0
2013-01-29 15:00:00,7.56,7.59,7.55,7.59,2745000.0,7.3898,7.4192,7.3801,7.4192,2745000.0
2013-01-29 15:30:00,7.59,7.6,7.57,7.57,3030600.0,7.4192,7.4289,7.3996,7.3996,3030600.0
2013-01-30 09:30:00,7.58,7.73,7.58,7.68,2820500.0,7.4094,7.556,7.4094,7.5071,2820500.0
2013-01-30 10:00:00,7.69,7.7,7.62,7.63,2356700.0,7.5169,7.5267,7.4485,7.4583,2356700.0
2013-01-30 10:30:00,7.63,7.65,7.61,7.63,1097100.0,7.4583,7.4778,7.4387,7.4583,1097100.0
2013-01-30 11:00:00,7.63,7.66,7.6,7.63,1062600.0,7.4583,7.4876,7.4289,7.4583,1062600.0
2013-01-30 11:30:00,7.62,7.67,7.58,7.59,1332300.0,7.4485,7.4974,7.4094,7.4192,1332300.0
2013-01-30 12:00:00,7.59,7.63,7.57,7.57,1399900.0,7.4192,7.4583,7.3996,7.3996,1399900.0
2013-01-30 12:30:00,7.58,7.65,7.55,7.65,1407000.0,7.4094,7.4778,7.3801,7.4778,1407000.0
2013-01-30 13:00:00,7.65,7.67,7.62,7.67,932300.0,7.4778,7.4974,7.4485,7.4974,932300.0
2013-01-30 13:30:00,7.66,7.67,7.64,7.65,1321700.0,7.4876,7.4974,7.468,7.4778,1321700.0
2013-01-30 14:00:00,7.65,7.68,7.63,7.66,1276500.0,7.4778,7.5071,7.4583,7.4876,1276500.0
2013-01-30 14:30:00,7.66,7.69,7.66,7.69,877800.0,7.4876,7.5169,7.4876,7.5169,877800.0
2013-01-30 15:00:00,7.69,7.7,7.62,7.64,1766600.0,7.5169,7.5267,7.4485,7.468,1766600.0
2013-01-30 15:30:00,7.64,7.65,7.61,7.65,2117900.0,7.468,7.4778,7.4387,7.4778,2117900.0
2013-01-31 09:30:00,7.64,7.7,7.58,7.66,1405600.0,7.468,7.5267,7.4094,7.4876,1405600.0
2013-01-31 10:00:00,7.65,7.67,7.57,7.59,1405900.0,7.4778,7.4974,7.3996,7.4192,1405900.0
2013-01-31 10:30:00,7.59,7.64,7.56,7.61,1661300.0,7.4192,7.468,7.3898,7.4387,1661300.0
2013-01-31 11:00:00,7.6,7.61,7.57,7.6,1347900.0,7.4289,7.4387,7.3996,7.4289,1347900.0
2013-01-31 11:30:00,7.6,7.6,7.54,7.58,2081500.0,7.4289,7.4289,7.3703,7.4094,2081500.0
2013-01-31 12:00:00,7.58,7.65,7.57,7.63,1416000.0,7.4094,7.4778,7.3996,7.4583,1416000.0
2013-01-31 12:30:00,7.62,7.69,7.61,7.68,662500.0,7.4485,7.5169,7.4387,7.5071,662500.0
2013-01-31 13:00:00,7.68,7.68,7.61,7.63,1688200.0,7.5071,7.5071,7.4387,7.4583,1688200.0
2013-01-31 13:30:00,7.63,7.65,7.62,7.63,558400.0,7.4583,7.4778,7.4485,7.4583,558400.0
2013-01-31 14:00:00,7.62,7.63,7.58,7.58,1984200.0,7.4485,7.4583,7.4094,7.4094,1984200.0
2013-01-31 14:30:00,7.58,7.6,7.56,7.57,2294700.0,7.4094,7.4289,7.3898,7.3996,2294700.0
2013-01-31 15:00:00,7.57,7.61,7.56,7.59,2833600.0,7.3996,7.4387,7.3898,7.4192,2833600.0
2013-01-31 15:30:00,7.59,7.61,7.55,7.56,3806600.0,7.4192,7.4387,7.3801,7.3898,3806600.0
2013-02-01 09:30:00,7.65,7.72,7.65,7.67,2042900.0,7.4778,7.5462,7.4778,7.4974,2042900.0
2013-02-01 10:00:00,7.67,7.7,7.65,7.65,1544600.0,7.4974,7.5267,7.4778,7.4778,1544600.0
2013-02-01 10:30:00,7.65,7.7,7.65,7.7,1074800.0,7.4778,7.5267,7.4778,7.5267,1074800.0
2013-02-01 11:00:00,7.7,7.7,7.67,7.68,535500.0,7.5267,7.5267,7.4974,7.5071,535500.0
2013-02-01 11:30:00,7.68,7.73,7.68,7.7,882800.0,7.5071,7.556,7.5071,7.5267,882800.0
2013-02-01 12:00:00,7.7,7.71,7.68,7.7,737200.0,7.5267,7.5365,7.5071,7.5267,737200.0
2013-02-01 12:30:00,7.7,7.71,7.68,7.71,718700.0,7.5267,7.5365,7.5071,7.5365,718700.0
2013-02-01 13:00:00,7.71,7.71,7.68,7.7,701900.0,7.5365,7.5365,7.5071,7.5267,701900.0
2013-02-01 13:30:00,7.69,7.78,7.69,7.76,1845100.0,7.5169,7.6049,7.5169,7.5853,1845100.0
2013-02-01 14:00:00,7.75,7.8,7.74,7.8,1836500.0,7.5756,7.6244,7.5658,7.6244,1836500.0
2013-02-01 14:30:00,7.79,7.84,7.79,7.82,1786500.0,7.6147,7.6635,7.6147,7.644,1786500.0
2013-02-01 15:00:00,7.82,7.82,7.8,7.8,957600.0,7.644,7.644,7.6244,7.6244,957600.0
2013-02-01 15:30:00,7.8,7.84,7.8,7.82,2731100.0,7.6244,7.6635,7.6244,7.644,2731100.0
2013-02-04 09:30:00,7.81,7.97,7.8,7.95,3669400.0,7.6342,7.7906,7.6244,7.7711,3669400.0
2013-02-04 10:00:00,7.96,7.99,7.94,7.98,2200300.0,7.7808,7.8102,7.7613,7.8004,2200300.0
2013-02-04 10:30:00,7.97,8.01,7.96,7.96,4507800.0,7.7906,7.8297,7.7808,7.7808,4507800.0
2013-02-04 11:00:00,7.96,7.97,7.87,7.88,2036600.0,7.7808,7.7906,7.6929,7.7026,2036600.0
2013-02-04 11:30:00,7.88,7.88,7.8,7.83,2481300.0,7.7026,7.7026,7.6244,7.6538,2481300.0
2013-02-04 12:00:00,7.83,7.85,7.81,7.85,1044800.0,7.6538,7.6733,7.6342,7.6733,1044800.0
2013-02-04 12:30:00,7.85,7.87,7.83,7.85,711700.0,7.6733,7.6929,7.6538,7.6733,711700.0
2013-02-04 13:00:00,7.84,7.86,7.83,7.83,597000.0,7.6635,7.6831,7.6538,7.6538,597000.0
2013-02-04 13:30:00,7.84,7.84,7.76,7.76,1277400.0,7.6635,7.6635,7.5853,7.5853,1277400.0
2013-02-04 14:00:00,7.76,7.78,7.73,7.76,1005400.0,7.5853,7.6049,7.556,7.5853,1005400.0
2013-02-04 14:30:00,7.76,7.78,7.74,7.77,855400.0,7.5853,7.6049,7.5658,7.5951,855400.0
2013-02-04 15:00:00,7.77,7.77,7.75,7.76,725200.0,7.5951,7.5951,7.5756,7.5853,725200.0
2013-02-04 15:30:00,7.76,7.77,7.74,7.75,2770700.0,7.5853,7.5951,7.5658,7.5756,2770700.0
2013-02-05 09:30:00,7.82,7.85,7.75,7.77,2266500.0,7.644,7.6733,7.5756,7.5951,2266500.0
2013-02-05 10:00:00,7.77,7.8,7.71,7.72,2382200.0,7.5951,7.6244,7.5365,7.5462,2382200.0
2013-02-05 10:30:00,7.72,7.81,7.67,7.77,1821000.0,7.5462,7.6342,7.4974,7.5951,1821000.0
2013-02-05 11:00:00,7.77,7.85,7.76,7.82,2028900.0,7.5951,7.6733,7.5853,7.644,2028900.0
2013-02-05 11:30:00,7.83,7.84,7.81,7.82,985600.0,7.6538,7.6635,7.6342,7.644,985600.0
2013-02-05 12:00:00,7.82,7.85,7.81,7.82,1199400.0,7.644,7.6733,7.6342,7.644,1199400.0
2013-02-05 12:30:00,7.82,7.83,7.8,7.82,594200.0,7.644,7.6538,7.6244,7.644,594200.0
2013-02-05 13:00:00,7.82,7.87,7.81,7.86,1049600.0,7.644,7.6929,7.6342,7.6831,1049600.0
2013-02-05 13:30:00,7.87,7.89,7.84,7.85,923700.0,7.6929,7.7124,7.6635,7.6733,923700.0
2013-02-05 14:00:00,7.85,7.93,7.85,7.9,2568400.0,7.6733,7.7515,7.6733,7.7222,2568400.0
2013-02-05 14:30:00,7.9,7.91,7.88,7.89,920900.0,7.7222,7.732,7.7026,7.7124,920900.0
2013-02-05 15:00:00,7.89,7.9,7.87,7.88,982200.0,7.7124,7.7222,7.6929,7.7026,982200.0
2013-02-05 15:30:00,7.88,7.89,7.85,7.86,1941900.0,7.7026,7.7124,7.6733,7.6831,1941900.0
2013-02-06 09:30:00,7.7,7.99,7.7,7.88,6391200.0,7.5267,7.8102,7.5267,7.7026,6391200.0
2013-02-06 10:00:00,7.88,7.98,7.88,7.97,3002400.0,7.7026,7.8004,7.7026,7.7906,3002400.0
2013-02-06 10:30:00,7.97,8.02,7.95,8.02,2206200.0,7.7906,7.8395,7.7711,7.8395,2206200.0
2013-02-06 11:00:00,8.02,8.04,7.99,8.04,2615300.0,7.8395,7.859,7.8102,7.859,2615300.0
2013-02-06 11:30:00,8.04,8.06,8.01,8.03,2949800.0,7.859,7.8786,7.8297,7.8493,2949800.0
2013-02-06 12:00:00,8.03,8.04,7.95,7.95,2319100.0,7.8493,7.859,7.7711,7.7711,2319100.0
2013-02-06 12:30:00,7.95,8.01,7.95,7.96,2400400.0,7.7711,7.8297,7.7711,7.7808,2400400.0
2013-02-06 13:00:00,7.96,7.96,7.9,7.9,2802100.0,7.7808,7.7808,7.7222,7.7222,2802100.0
2013-02-06 13:30:00,7.9,7.94,7.88,7.91,2016700.0,7.7222,7.7613,7.7026,7.732,2016700.0
2013-02-06 14:00:00,7.91,7.95,7.9,7.92,1462200.0,7.732,7.7711,7.7222,7.7417,1462200.0
2013-02-06 14:30:00,7.92,7.96,7.92,7.93,1616500.0,7.7417,7.7808,7.7417,7.7515,1616500.0
2013-02-06 15:00:00,7.94,7.94,7.87,7.87,3828200.0,7.7613,7.7613,7.6929,7.6929,3828200.0
2013-02-06 15:30:00,7.87,7.95,7.85,7.94,5966400.0,7.6929,7.7711,7.6733,7.7613,5966400.0
2013-02-07 09:30:00,7.98,8.04,7.89,7.9,6927300.0,7.8004,7.859,7.7124,7.7222,6927300.0
2013-02-07 10:00:00,7.9,7.91,7.73,7.74,5244500.0,7.7222,7.732,7.556,7.5658,5244500.0
2013-02-07 10:30:00,7.74,7.8,7.73,7.76,4577700.0,7.5658,7.6244,7.556,7.5853,4577700.0
2013-02-07 11:00:00,7.76,7.76,7.72,7.74,3182600.0,7.5853,7.5853,7.5462,7.5658,3182600.0
2013-02-07 11:30:00,7.74,7.75,7.63,7.71,3062900.0,7.5658,7.5756,7.4583,7.5365,3062900.0
2013-02-07 12:00:00,7.72,7.75,7.7,7.73,1569400.0,7.5462,7.5756,7.5267,7.556,1569400.0
2013-02-07 12:30:00,7.73,7.74,7.72,7.73,1080800.0,7.556,7.5658,7.5462,7.556,1080800.0
2013-02-07 13:00:00,7.73,7.73,7.66,7.7,1805300.0,7.556,7.556,7.4876,7.5267,1805300.0
2013-02-07 13:30:00,7.7,7.71,7.64,7.7,1980900.0,7.5267,7.5365,7.468,7.5267,1980900.0
2013-02-07 14:00:00,7.7,7.74,7.66,7.68,5384600.0,7.5267,7.5658,7.4876,7.5071,5384600.0
2013-02-07 14:30:00,7.68,7.76,7.65,7.73,2902200.0,7.5071,7.5853,7.4778,7.556,2902200.0
2013-02-07 15:00:00,7.73,7.73,7.7,7.73,1774500.0,7.556,7.556,7.5267,7.556,1774500.0
2013-02-07 15:30:00,7.73,7.73,7.68,7.73,5915900.0,7.556,7.556,7.5071,7.556,5915900.0
2013-02-08 09:30:00,7.78,7.81,7.75,7.76,2320800.0,7.6049,7.6342,7.5756,7.5853,2320800.0
2013-02-08 10:00:00,7.75,7.77,7.67,7.7,2191400.0,7.5756,7.5951,7.4974,7.5267,2191400.0
2013-02-08 10:30:00,7.7,7.71,7.68,7.69,1346200.0,7.5267,7.5365,7.5071,7.5169,1346200.0
2013-02-08 11:00:00,7.69,7.71,7.69,7.69,888700.0,7.5169,7.5365,7.5169,7.5169,888700.0
2013-02-08 11:30:00,7.7,7.7,7.66,7.66,1531700.0,7.5267,7.5267,7.4876,7.4876,1531700.0
2013-02-08 12:00:00,7.66,7.72,7.66,7.72,1754000.0,7.4876,7.5462,7.4876,7.5462,1754000.0
2013-02-08 12:30:00,7.72,7.75,7.72,7.74,783500.0,7.5462,7.5756,7.5462,7.5658,783500.0
2013-02-08 13:00:00,7.74,7.74,7.7,7.72,2116800.0,7.5658,7.5658,7.5267,7.5462,2116800.0
2013-02-08 13:30:00,7.72,7.75,7.71,7.73,1553100.0,7.5462,7.5756,7.5365,7.556,1553100.0
2013-02-08 14:00:00,7.72,7.73,7.71,7.72,329700.0,7.5462,7.556,7.5365,7.5462,329700.0
2013-02-08 14:30:00,7.72,7.72,7.69,7.71,1082000.0,7.5462,7.5462,7.5169,7.5365,1082000.0
2013-02-08 15:00:00,7.72,7.74,7.7,7.72,1211700.0,7.5462,7.5658,7.5267,7.5462,1211700.0
2013-02-08 15:30:00,7.73,7.77,7.72,7.74,1731900.0,7.556,7.5951,7.5462,7.5658,1731900.0
2013-02-11 09:30:00,7.76,7.82,7.72,7.8,2193500.0,7.5853,7.644,7.5462,7.6244,2193500.0
2013-02-11 10:00:00,7.79,7.85,7.79,7.85,2844500.0,7.6147,7.6733,7.6147,7.6733,2844500.0
2013-02-11 10:30:00,7.85,7.93,7.84,7.92,2084000.0,7.6733,7.7515,7.6635,7.7417,2084000.0
2013-02-11 11:00:00,7.91,7.93,7.9,7.91,1039400.0,7.732,7.7515,7.7222,7.732,1039400.0
2013-02-11 11:30:00,7.91,7.92,7.9,7.92,617300.0,7.732,7.7417,7.7222,7.7417,617300.0
2013-02-11 12:00:00,7.92,7.92,7.9,7.91,522500.0,7.7417,7.7417,7.7222,7.732,522500.0
2013-02-11 12:30:00,7.91,7.91,7.84,7.87,1235800.0,7.732,7.732,7.6635,7.6929,1235800.0
2013-02-11 13:00:00,7.87,7.9,7.87,7.9,783400.0,7.6929,7.7222,7.6929,7.7222,783400.0
2013-02-11 13:30:00,7.9,7.93,7.89,7.92,1165400.0,7.7222,7.7515,7.7124,7.7417,1165400.0
2013-02-11 14:00:00,7.93,7.93,7.9,7.91,958400.0,7.7515,7.7515,7.7222,7.732,958400.0
2013-02-11 14:30:00,7.91,7.91,7.88,7.88,494200.0,7.732,7.732,7.7026,7.7026,494200.0
2013-02-11 15:00:00,7.89,7.9,7.87,7.89,1120200.0,7.7124,7.7222,7.6929,7.7124,1120200.0
2013-02-11 15:30:00,7.89,7.95,7.88,7.91,2713600.0,7.7124,7.7711,7.7026,7.732,2713600.0
2013-02-12 09:30:00,7.91,7.95,7.85,7.94,1727400.0,7.732,7.7711,7.6733,7.7613,1727400.0
2013-02-12 10:00:00,7.94,7.96,7.88,7.89,1731100.0,7.7613,7.7808,7.7026,7.7124,1731100.0
2013-02-12 10:30:00,7.89,7.94,7.87,7.93,1142500.0,7.7124,7.7613,7.6929,7.7515,1142500.0
2013-02-12 11:00:00,7.92,7.98,7.92,7.97,3525800.0,7.7417,7.8004,7.7417,7.7906,3525800.0
2013-02-12 11:30:00,7.97,7.98,7.92,7.95,1563800.0,7.7906,7.8004,7.7417,7.7711,1563800.0
2013-02-12 12:00:00,7.95,7.97,7.92,7.93,955800.0,7.7711,7.7906,7.7417,7.7515,955800.0
2013-02-12 12:30:00,7.93,7.96,7.92,7.95,860300.0,7.7515,7.7808,7.7417,7.7711,860300.0
2013-02-12 13:00:00,7.95,7.97,7.95,7.95,509500.0,7.7711,7.7906,7.7711,7.7711,509500.0
2013-02-12 13:30:00,7.95,7.95,7.91,7.92,788100.0,7.7711,7.7711,7.732,7.7417,788100.0
2013-02-12 14:00:00,7.91,7.93,7.89,7.9,574400.0,7.732,7.7515,7.7124,7.7222,574400.0
2013-02-12 14:30:00,7.9,7.91,7.88,7.9,773200.0,7.7222,7.732,7.7026,7.7222,773200.0
2013-02-12 15:00:00,7.9,7.91,7.89,7.9,911200.0,7.7222,7.732,7.7124,7.7222,911200.0
2013-02-12 15:30:00,7.9,7.92,7.89,7.92,1179500.0,7.7222,7.7417,7.7124,7.7417,1179500.0
2013-02-13 09:30:00,7.95,7.98,7.93,7.97,2196000.0,7.7711,7.8004,7.7515,7.7906,2196000.0
2013-02-13 10:00:00,7.97,7.98,7.95,7.97,997000.0,7.7906,7.8004,7.7711,7.7906,997000.0
2013-02-13 10:30:00,7.97,7.98,7.95,7.97,980600.0,7.7906,7.8004,7.7711,7.7906,980600.0
2013-02-13 11:00:00,7.97,7.98,7.9,7.91,1965900.0,7.7906,7.8004,7.7222,7.732,1965900.0
2013-02-13 11:30:00,7.91,7.91,7.85,7.85,751300.0,7.732,7.732,7.6733,7.6733,751300.0
2013-02-13 12:00:00,7.86,7.9,7.85,7.9,842100.0,7.6831,7.7222,7.6733,7.7222,842100.0
2013-02-13 12:30:00,7.9,7.92,7.88,7.9,854500.0,7.7222,7.7417,7.7026,7.7222,854500.0
2013-02-13 13:00:00,7.89,7.93,7.89,7.92,644500.0,7.7124,7.7515,7.7124,7.7417,644500.0
2013-02-13 13:30:00,7.92,7.96,7.9,7.9,623600.0,7.7417,7.7808,7.7222,7.7222,623600.0
2013-02-13 14:00:00,7.91,7.91,7.88,7.9,589400.0,7.732,7.732,7.7026,7.7222,589400.0
2013-02-13 14:30:00,7.9,7.91,7.86,7.86,782300.0,7.7222,7.732,7.6831,7.6831,782300.0
2013-02-13 15:00:00,7.87,7.92,7.86,7.91,996500.0,7.6929,7.7417,7.6831,7.732,996500.0
2013-02-13 15:30:00,7.91,7.95,7.89,7.94,2401900.0,7.732,7.7711,7.7124,7.7613,2401900.0
2013-02-14 09:30:00,7.89,7.9,7.86,7.88,980500.0,7.7124,7.7222,7.6831,7.7026,980500.0
2013-02-14 10:00:00,7.87,7.9,7.86,7.87,722300.0,7.6929,7.7222,7.6831,7.6929,722300.0
2013-02-14 10:30:00,7.87,7.93,7.87,7.89,1348900.0,7.6929,7.7515,7.6929,7.7124,1348900.0
2013-02-14 11:00:00,7.89,7.9,7.89,7.9,309200.0,7.7124,7.7222,7.7124,7.7222,309200.0
2013-02-14 11:30:00,7.9,7.9,7.87,7.89,474200.0,7.7222,7.7222,7.6929,7.7124,474200.0
2013-02-14 12:00:00,7.88,7.93,7.88,7.93,479400.0,7.7026,7.7515,7.7026,7.7515,479400.0
2013-02-14 12:30:00,7.93,7.95,7.92,7.95,566000.0,7.7515,7.7711,7.7417,7.7711,566000.0
2013-02-14 13:00:00,7.95,7.97,7.93,7.94,771500.0,7.7711,7.7906,7.7515,7.7613,771500.0
2013-02-14 13:30:00,7.93,7.94,7.9,7.9,653000.0,7.7515,7.7613,7.7222,7.7222,653000.0
2013-02-14 14:00:00,7.91,7.97,7.9,7.97,1931500.0,7.732,7.7906,7.7222,7.7906,1931500.0
2013-02-14 14:30:00,7.97,7.98,7.95,7.97,695500.0,7.7906,7.8004,7.7711,7.7906,695500.0
2013-02-14 15:00:00,7.97,8.06,7.96,8.05,3978200.0,7.7906,7.8786,7.7808,7.8688,3978200.0
2013-02-14 15:30:00,8.05,8.09,8.0,8.08,7149200.0,7.8688,7.9079,7.8199,7.8981,7149200.0
2013-02-15 09:30:00,8.11,8.22,8.1,8.19,5671800.0,7.9275,8.035,7.9177,8.0057,5671800.0
2013-02-15 10:00:00,8.19,8.19,8.13,8.18,6800900.0,8.0057,8.0057,7.947,7.9959,6800900.0
2013-02-15 10:30:00,8.19,8.19,8.12,8.14,3133400.0,8.0057,8.0057,7.9372,7.9568,3133400.0
2013-02-15 11:00:00,8.14,8.17,8.08,8.09,2909900.0,7.9568,7.9861,7.8981,7.9079,2909900.0
2013-02-15 11:30:00,8.1,8.1,8.05,8.09,1068200.0,7.9177,7.9177,7.8688,7.9079,1068200.0
2013-02-15 12:00:00,8.09,8.09,7.99,8.01,1284500.0,7.9079,7.9079,7.8102,7.8297,1284500.0
2013-02-15 12:30:00,8.01,8.06,8.01,8.03,1817200.0,7.8297,7.8786,7.8297,7.8493,1817200.0
2013-02-15 13:00:00,8.02,8.04,7.93,7.95,2745800.0,7.8395,7.859,7.7515,7.7711,2745800.0
2013-02-15 13:30:00,7.95,8.02,7.94,7.99,1955800.0,7.7711,7.8395,7.7613,7.8102,1955800.0
2013-02-15 14:00:00,8.0,8.01,7.94,7.95,1589400.0,7.8199,7.8297,7.7613,7.7711,1589400.0
2013-02-15 14:30:00,7.95,7.95,7.89,7.93,1739400.0,7.7711,7.7711,7.7124,7.7515,1739400.0
2013-02-15 15:00:00,7.93,7.96,7.9,7.93,2489800.0,7.7515,7.7808,7.7222,7.7515,2489800.0
2013-02-15 15:30:00,7.93,7.94,7.9,7.91,4829400.0,7.7515,7.7613,7.7222,7.732,4829400.0
2013-02-19 09:30:00,7.9,8.08,7.88,8.04,4161100.0,7.7222,7.8981,7.7026,7.859,4161100.0
2013-02-19 10:00:00,8.05,8.05,7.99,8.02,1677300.0,7.8688,7.8688,7.8102,7.8395,1677300.0
2013-02-19 10:30:00,8.02,8.05,8.01,8.02,1650100.0,7.8395,7.8688,7.8297,7.8395,1650100.0
2013-02-19 11:00:00,8.02,8.03,8.01,8.02,637100.0,7.8395,7.8493,7.8297,7.8395,637100.0
2013-02-19 11:30:00,8.02,8.06,8.0,8.05,3046900.0,7.8395,7.8786,7.8199,7.8688,3046900.0
2013-02-19 12:00:00,8.06,8.06,8.03,8.06,723800.0,7.8786,7.8786,7.8493,7.8786,723800.0
2013-02-19 12:30:00,8.06,8.07,8.04,8.06,1927600.0,7.8786,7.8884,7.859,7.8786,1927600.0
2013-02-19 13:00:00,8.07,8.08,8.06,8.07,2186100.0,7.8884,7.8981,7.8786,7.8884,2186100.0
2013-02-19 13:30:00,8.06,8.08,8.06,8.07,834400.0,7.8786,7.8981,7.8786,7.8884,834400.0
2013-02-19 14:00:00,8.07,8.1,8.07,8.08,1097200.0,7.8884,7.9177,7.8884,7.8981,1097200.0
2013-02-19 14:30:00,8.09,8.1,8.07,8.08,1038000.0,7.9079,7.9177,7.8884,7.8981,1038000.0
2013-02-19 15:00:00,8.08,8.1,8.07,8.07,1545800.0,7.8981,7.9177,7.8884,7.8884,1545800.0
2013-02-19 15:30:00,8.07,8.12,8.05,8.11,3014900.0,7.8884,7.9372,7.8688,7.9275,3014900.0
2013-02-20 09:30:00,8.2,8.25,8.16,8.19,4681400.0,8.0154,8.0643,7.9763,8.0057,4681400.0
2013-02-20 10:00:00,8.18,8.19,8.15,8.16,2658000.0,7.9959,8.0057,7.9666,7.9763,2658000.0
2013-02-20 10:30:00,8.17,8.17,8.1,8.11,2255000.0,7.9861,7.9861,7.9177,7.9275,2255000.0
2013-02-20 11:00:00,8.1,8.12,8.06,8.06,1544600.0,7.9177,7.9372,7.8786,7.8786,1544600.0
2013-02-20 11:30:00,8.06,8.08,8.02,8.03,1861300.0,7.8786,7.8981,7.8395,7.8493,1861300.0
2013-02-20 12:00:00,8.03,8.05,8.01,8.04,1324700.0,7.8493,7.8688,7.8297,7.859,1324700.0
2013-02-20 12:30:00,8.04,8.04,8.0,8.02,1289700.0,7.859,7.859,7.8199,7.8395,1289700.0
2013-02-20 13:00:00,8.02,8.02,7.98,8.02,633500.0,7.8395,7.8395,7.8004,7.8395,633500.0
2013-02-20 13:30:00,8.02,8.02,7.98,8.0,1089900.0,7.8395,7.8395,7.8004,7.8199,1089900.0
2013-02-20 14:00:00,7.99,8.01,7.96,7.99,1589900.0,7.8102,7.8297,7.7808,7.8102,1589900.0
2013-02-20 14:30:00,7.99,8.0,7.89,7.92,1654600.0,7.8102,7.8199,7.7124,7.7417,1654600.0
2013-02-20 15:00:00,7.92,7.92,7.86,7.9,1719300.0,7.7417,7.7417,7.6831,7.7222,1719300.0
2013-02-20 15:30:00,7.89,7.93,7.86,7.87,2746500.0,7.7124,7.7515,7.6831,7.6929,2746500.0
2013-02-21 09:30:00,7.83,7.88,7.64,7.69,4350200.0,7.6538,7.7026,7.468,7.5169,4350200.0
2013-02-21 10:00:00,7.69,7.72,7.66,7.7,3302500.0,7.5169,7.5462,7.4876,7.5267,3302500.0
2013-02-21 10:30:00,7.71,7.78,7.7,7.76,2234900.0,7.5365,7.6049,7.5267,7.5853,2234900.0
2013-02-21 11:00:00,7.76,7.8,7.73,7.75,3411500.0,7.5853,7.6244,7.556,7.5756,3411500.0
2013-02-21 11:30:00,7.76,7.78,7.73,7.74,1373500.0,7.5853,7.6049,7.556,7.5658,1373500.0
2013-02-21 12:00:00,7.74,7.75,7.7,7.72,1119500.0,7.5658,7.5756,7.5267,7.5462,1119500.0
2013-02-21 12:30:00,7.72,7.74,7.71,7.73,1032000.0,7.5462,7.5658,7.5365,7.556,1032000.0
2013-02-21 13:00:00,7.73,7.77,7.71,7.72,3014700.0,7.556,7.5951,7.5365,7.5462,3014700.0
2013-02-21 13:30:00,7.73,7.76,7.72,7.72,1170700.0,7.556,7.5853,7.5462,7.5462,1170700.0
2013-02-21 14:00:00,7.72,7.73,7.65,7.68,2212400.0,7.5462,7.556,7.4778,7.5071,2212400.0
2013-02-21 14:30:00,7.68,7.7,7.65,7.7,946900.0,7.5071,7.5267,7.4778,7.5267,946900.0
2013-02-21 15:00:00,7.7,7.76,7.68,7.73,3725800.0,7.5267,7.5853,7.5071,7.556,3725800.0
2013-02-21 15:30:00,7.72,7.74,7.65,7.68,4080500.0,7.5462,7.5658,7.4778,7.5071,4080500.0
2013-02-22 09:30:00,7.76,7.87,7.72,7.84,3055600.0,7.5853,7.6929,7.5462,7.6635,3055600.0
2013-02-22 10:00:00,7.84,7.9,7.81,7.88,2255000.0,7.6635,7.7222,7.6342,7.7026,2255000.0
2013-02-22 10:30:00,7.88,7.93,7.86,7.91,1602400.0,7.7026,7.7515,7.6831,7.732,1602400.0
2013-02-22 11:00:00,7.91,7.91,7.78,7.82,2341500.0,7.732,7.732,7.6049,7.644,2341500.0
2013-02-22 11:30:00,7.82,7.89,7.81,7.89,1298500.0,7.644,7.7124,7.6342,7.7124,1298500.0
2013-02-22 12:00:00,7.89,7.92,7.86,7.92,2572900.0,7.7124,7.7417,7.6831,7.7417,2572900.0
2013-02-22 12:30:00,7.92,7.96,7.9,7.94,2051000.0,7.7417,7.7808,7.7222,7.7613,2051000.0
2013-02-22 13:00:00,7.95,7.96,7.92,7.96,763200.0,7.7711,7.7808,7.7417,7.7808,763200.0
2013-02-22 13:30:00,7.95,8.02,7.95,8.0,2609900.0,7.7711,7.8395,7.7711,7.8199,2609900.0
2013-02-22 14:00:00,8.01,8.02,7.99,7.99,731000.0,7.8297,7.8395,7.8102,7.8102,731000.0
2013-02-22 14:30:00,7.99,8.01,7.97,8.01,919600.0,7.8102,7.8297,7.7906,7.8297,919600.0
2013-02-22 15:00:00,8.01,8.02,7.98,7.99,1121700.0,7.8297,7.8395,7.8004,7.8102,1121700.0
2013-02-22 15:30:00,7.99,8.03,7.98,8.02,4107900.0,7.8102,7.8493,7.8004,7.8395,4107900.0
2013-02-25 09:30:00,8.12,8.22,8.11,8.16,3397900.0,7.9372,8.035,7.9275,7.9763,3397900.0
2013-02-25 10:00:00,8.16,8.2,8.13,8.16,1816000.0,7.9763,8.0154,7.947,7.9763,1816000.0
2013-02-25 10:30:00,8.16,8.21,8.14,8.16,2573000.0,7.9763,8.0252,7.9568,7.9763,2573000.0
2013-02-25 11:00:00,8.17,8.19,8.14,8.17,1637000.0,7.9861,8.0057,7.9568,7.9861,1637000.0
2013-02-25 11:30:00,8.16,8.17,8.12,8.13,1860600.0,7.9763,7.9861,7.9372,7.947,1860600.0
2013-02-25 12:00:00,8.13,8.17,8.12,8.17,2328100.0,7.947,7.9861,7.9372,7.9861,2328100.0
2013-02-25 12:30:00,8.17,8.21,8.15,8.19,2071600.0,7.9861,8.0252,7.9666,8.0057,2071600.0
2013-02-25 13:00:00,8.19,8.2,8.16,8.18,1340000.0,8.0057,8.0154,7.9763,7.9959,1340000.0
2013-02-25 13:30:00,8.18,8.18,8.15,8.16,2291100.0,7.9959,7.9959,7.9666,7.9763,2291100.0
2013-02-25 14:00:00,8.16,8.19,8.14,8.15,2308600.0,7.9763,8.0057,7.9568,7.9666,2308600.0
2013-02-25 14:30:00,8.16,8.17,8.14,8.14,981200.0,7.9763,7.9861,7.9568,7.9568,981200.0
2013-02-25 15:00:00,8.14,8.16,8.02,8.04,3413900.0,7.9568,7.9763,7.8395,7.859,3413900.0
2013-02-25 15:30:00,8.03,8.04,7.88,7.94,6140300.0,7.8493,7.859,7.7026,7.7613,6140300.0
2013-02-26 09:30:00,7.98,8.07,7.98,8.04,3356300.0,7.8004,7.8884,7.8004,7.859,3356300.0
2013-02-26 10:00:00,8.05,8.08,7.97,7.99,3501500.0,7.8688,7.8981,7.7906,7.8102,3501500.0
2013-02-26 10:30:00,7.99,7.99,7.87,7.9,4238700.0,7.8102,7.8102,7.6929,7.7222,4238700.0
2013-02-26 11:00:00,7.91,7.94,7.85,7.9,1872700.0,7.732,7.7613,7.6733,7.7222,1872700.0
2013-02-26 11:30:00,7.9,7.92,7.88,7.91,744400.0,7.7222,7.7417,7.7026,7.732,744400.0
2013-02-26 12:00:00,7.91,7.92,7.88,7.9,1042200.0,7.732,7.7417,7.7026,7.7222,1042200.0
2013-02-26 12:30:00,7.9,7.94,7.88,7.92,1586200.0,7.7222,7.7613,7.7026,7.7417,1586200.0
2013-02-26 13:00:00,7.91,7.95,7.9,7.9,1067700.0,7.732,7.7711,7.7222,7.7222,1067700.0
2013-02-26 13:30:00,7.91,8.0,7.9,7.97,1502900.0,7.732,7.8199,7.7222,7.7906,1502900.0
2013-02-26 14:00:00,7.98,8.0,7.96,8.0,951700.0,7.8004,7.8199,7.7808,7.8199,951700.0
2013-02-26 14:30:00,7.99,8.01,7.95,7.97,1253700.0,7.8102,7.8297,7.7711,7.7906,1253700.0
2013-02-26 15:00:00,7.97,7.98,7.91,7.94,1352600.0,7.7906,7.8004,7.732,7.7613,1352600.0
2013-02-26 15:30:00,7.94,7.99,7.93,7.95,1877200.0,7.7613,7.8102,7.7515,7.7711,1877200.0
2013-02-27 09:30:00,7.97,8.07,7.95,8.02,1884100.0,7.7906,7.8884,7.7711,7.8395,1884100.0
2013-02-27 10:00:00,8.03,8.09,8.02,8.06,2152600.0,7.8493,7.9079,7.8395,7.8786,2152600.0
2013-02-27 10:30:00,8.06,8.1,8.05,8.07,1631700.0,7.8786,7.9177,7.8688,7.8884,1631700.0
2013-02-27 11:00:00,8.07,8.13,8.07,8.11,1804900.0,7.8884,7.947,7.8884,7.9275,1804900.0
2013-02-27 11:30:00,8.11,8.15,8.1,8.13,1145400.0,7.9275,7.9666,7.9177,7.947,1145400.0
2013-02-27 12:00:00,8.13,8.19,8.12,8.19,1190500.0,7.947,8.0057,7.9372,8.0057,1190500.0
2013-02-27 12:30:00,8.19,8.2,8.15,8.17,2128100.0,8.0057,8.0154,7.9666,7.9861,2128100.0
2013-02-27 13:00:00,8.17,8.18,8.14,8.16,1183200.0,7.9861,7.9959,7.9568,7.9763,1183200.0
2013-02-27 13:30:00,8.16,8.19,8.15,8.17,1294400.0,7.9763,8.0057,7.9666,7.9861,1294400.0
2013-02-27 14:00:00,8.17,8.2,8.16,8.2,889700.0,7.9861,8.0154,7.9763,8.0154,889700.0
2013-02-27 14:30:00,8.2,8.21,8.18,8.2,1091700.0,8.0154,8.0252,7.9959,8.0154,1091700.0
2013-02-27 15:00:00,8.2,8.21,8.18,8.2,1238700.0,8.0154,8.0252,7.9959,8.0154,1238700.0
2013-02-27 15:30:00,8.2,8.23,8.17,8.17,2708400.0,8.0154,8.0448,7.9861,7.9861,2708400.0
2013-02-28 09:30:00,8.23,8.34,8.22,8.3,6747000.0,8.0448,8.1523,8.035,8.1132,6747000.0
2013-02-28 10:00:00,8.29,8.35,8.29,8.29,4369500.0,8.1034,8.1621,8.1034,8.1034,4369500.0
2013-02-28 10:30:00,8.3,8.31,8.25,8.27,3170200.0,8.1132,8.123,8.0643,8.0839,3170200.0
2013-02-28 11:00:00,8.27,8.29,8.24,8.29,5222600.0,8.0839,8.1034,8.0545,8.1034,5222600.0
2013-02-28 11:30:00,8.29,8.35,8.28,8.29,2279000.0,8.1034,8.1621,8.0936,8.1034,2279000.0
2013-02-28 12:00:00,8.28,8.29,8.23,8.27,844600.0,8.0936,8.1034,8.0448,8.0839,844600.0
2013-02-28 12:30:00,8.27,8.29,8.26,8.27,844400.0,8.0839,8.1034,8.0741,8.0839,844400.0
2013-02-28 13:00:00,8.27,8.36,8.26,8.36,2178900.0,8.0839,8.1718,8.0741,8.1718,2178900.0
2013-02-28 13:30:00,8.36,8.41,8.36,8.39,1866900.0,8.1718,8.2207,8.1718,8.2012,1866900.0
2013-02-28 14:00:00,8.39,8.46,8.39,8.45,1909500.0,8.2012,8.2696,8.2012,8.2598,1909500.0
2013-02-28 14:30:00,8.46,8.5,8.39,8.44,5100200.0,8.2696,8.3087,8.2012,8.25,5100200.0
2013-02-28 15:00:00,8.45,8.47,8.39,8.42,3184300.0,8.2598,8.2794,8.2012,8.2305,3184300.0
2013-02-28 15:30:00,8.42,8.43,8.37,8.37,3167400.0,8.2305,8.2403,8.1816,8.1816,3167400.0
2013-03-01 09:30:00,8.32,8.36,8.23,8.24,3028900.0,8.1327,8.1718,8.0448,8.0545,3028900.0
2013-03-01 10:00:00,8.24,8.28,8.2,8.24,2043600.0,8.0545,8.0936,8.0154,8.0545,2043600.0
2013-03-01 10:30:00,8.23,8.29,8.23,8.29,1609100.0,8.0448,8.1034,8.0448,8.1034,1609100.0
2013-03-01 11:00:00,8.29,8.32,8.25,8.26,1349700.0,8.1034,8.1327,8.0643,8.0741,1349700.0
2013-03-01 11:30:00,8.26,8.27,8.22,8.25,1463000.0,8.0741,8.0839,8.035,8.0643,1463000.0
2013-03-01 12:00:00,8.25,8.32,8.24,8.29,1030900.0,8.0643,8.1327,8.0545,8.1034,1030900.0
2013-03-01 12:30:00,8.29,8.3,8.26,8.28,605000.0,8.1034,8.1132,8.0741,8.0936,605000.0
2013-03-01 13:00:00,8.29,8.31,8.28,8.28,739200.0,8.1034,8.123,8.0936,8.0936,739200.0
2013-03-01 13:30:00,8.28,8.29,8.25,8.29,766800.0,8.0936,8.1034,8.0643,8.1034,766800.0
2013-03-01 14:00:00,8.29,8.32,8.27,8.28,887900.0,8.1034,8.1327,8.0839,8.0936,887900.0
2013-03-01 14:30:00,8.27,8.29,8.25,8.25,1332100.0,8.0839,8.1034,8.0643,8.0643,1332100.0
2013-03-01 15:00:00,8.26,8.27,8.24,8.26,864100.0,8.0741,8.0839,8.0545,8.0741,864100.0
2013-03-01 15:30:00,8.25,8.27,8.23,8.25,2183400.0,8.0643,8.0839,8.0448,8.0643,2183400.0
2013-03-04 09:30:00,8.23,8.29,8.2,8.26,2414200.0,8.0448,8.1034,8.0154,8.0741,2414200.0
2013-03-04 10:00:00,8.26,8.43,8.25,8.4,6072000.0,8.0741,8.2403,8.0643,8.2109,6072000.0
2013-03-04 10:30:00,8.4,8.53,8.38,8.52,7371800.0,8.2109,8.338,8.1914,8.3282,7371800.0
2013-03-04 11:00:00,8.52,8.54,8.43,8.44,5644300.0,8.3282,8.3478,8.2403,8.25,5644300.0
2013-03-04 11:30:00,8.44,8.47,8.43,8.44,1200500.0,8.25,8.2794,8.2403,8.25,1200500.0
2013-03-04 12:00:00,8.44,8.45,8.32,8.32,2007700.0,8.25,8.2598,8.1327,8.1327,2007700.0
2013-03-04 12:30:00,8.31,8.35,8.25,8.33,2480000.0,8.123,8.1621,8.0643,8.1425,2480000.0
2013-03-04 13:00:00,8.33,8.35,8.28,8.33,1437200.0,8.1425,8.1621,8.0936,8.1425,1437200.0
2013-03-04 13:30:00,8.33,8.34,8.28,8.32,1225900.0,8.1425,8.1523,8.0936,8.1327,1225900.0
2013-03-04 14:00:00,8.32,8.37,8.29,8.35,1889500.0,8.1327,8.1816,8.1034,8.1621,1889500.0
2013-03-04 14:30:00,8.35,8.37,8.32,8.35,1519700.0,8.1621,8.1816,8.1327,8.1621,1519700.0
2013-03-04 15:00:00,8.34,8.37,8.33,8.34,1307100.0,8.1523,8.1816,8.1425,8.1523,1307100.0
2013-03-04 15:30:00,8.34,8.4,8.32,8.4,3139800.0,8.1523,8.2109,8.1327,8.2109,3139800.0
2013-03-05 09:30:00,8.54,8.78,8.52,8.64,8947200.0,8.3478,8.5824,8.3282,8.4455,8947200.0
2013-03-05 10:00:00,8.64,8.66,8.55,8.59,4331100.0,8.4455,8.4651,8.3576,8.3967,4331100.0
2013-03-05 10:30:00,8.59,8.68,8.58,8.66,2885100.0,8.3967,8.4846,8.3869,8.4651,2885100.0
2013-03-05 11:00:00,8.66,8.67,8.65,8.66,1128800.0,8.4651,8.4749,8.4553,8.4651,1128800.0
2013-03-05 11:30:00,8.66,8.7,8.66,8.7,1354000.0,8.4651,8.5042,8.4651,8.5042,1354000.0
2013-03-05 12:00:00,8.69,8.73,8.69,8.73,1354700.0,8.4944,8.5335,8.4944,8.5335,1354700.0
2013-03-05 12:30:00,8.73,8.75,8.71,8.72,1377100.0,8.5335,8.5531,8.514,8.5237,1377100.0
2013-03-05 13:00:00,8.72,8.74,8.71,8.71,895700.0,8.5237,8.5433,8.514,8.514,895700.0
2013-03-05 13:30:00,8.71,8.73,8.7,8.71,1084700.0,8.514,8.5335,8.5042,8.514,1084700.0
2013-03-05 14:00:00,8.71,8.74,8.7,8.72,1094200.0,8.514,8.5433,8.5042,8.5237,1094200.0
2013-03-05 14:30:00,8.72,8.75,8.67,8.74,1435700.0,8.5237,8.5531,8.4749,8.5433,1435700.0
2013-03-05 15:00:00,8.74,8.75,8.71,8.73,1688900.0,8.5433,8.5531,8.514,8.5335,1688900.0
2013-03-05 15:30:00,8.72,8.79,8.71,8.73,5321000.0,8.5237,8.5922,8.514,8.5335,5321000.0
2013-03-06 09:30:00,8.82,8.88,8.75,8.78,3277200.0,8.6215,8.6801,8.5531,8.5824,3277200.0
2013-03-06 10:00:00,8.79,8.79,8.7,8.72,2157000.0,8.5922,8.5922,8.5042,8.5237,2157000.0
2013-03-06 10:30:00,8.72,8.73,8.65,8.65,1870500.0,8.5237,8.5335,8.4553,8.4553,1870500.0
2013-03-06 11:00:00,8.65,8.7,8.64,8.69,1161600.0,8.4553,8.5042,8.4455,8.4944,1161600.0
2013-03-06 11:30:00,8.69,8.72,8.69,8.71,935400.0,8.4944,8.5237,8.4944,8.514,935400.0
2013-03-06 12:00:00,8.72,8.72,8.67,8.68,934900.0,8.5237,8.5237,8.4749,8.4846,934900.0
2013-03-06 12:30:00,8.68,8.71,8.67,8.7,557600.0,8.4846,8.514,8.4749,8.5042,557600.0
2013-03-06 13:00:00,8.7,8.73,8.69,8.73,729200.0,8.5042,8.5335,8.4944,8.5335,729200.0
2013-03-06 13:30:00,8.72,8.75,8.7,8.71,774400.0,8.5237,8.5531,8.5042,8.514,774400.0
2013-03-06 14:00:00,8.71,8.71,8.67,8.7,854500.0,8.514,8.514,8.4749,8.5042,854500.0
2013-03-06 14:30:00,8.7,8.76,8.69,8.7,822300.0,8.5042,8.5628,8.4944,8.5042,822300.0
2013-03-06 15:00:00,8.71,8.72,8.66,8.67,1542700.0,8.514,8.5237,8.4651,8.4749,1542700.0
2013-03-06 15:30:00,8.67,8.68,8.64,8.65,1650900.0,8.4749,8.4846,8.4455,8.4553,1650900.0
2013-03-07 09:30:00,8.77,8.87,8.73,8.87,4423300.0,8.5726,8.6704,8.5335,8.6704,4423300.0
2013-03-07 10:00:00,8.87,8.88,8.71,8.76,3103000.0,8.6704,8.6801,8.514,8.5628,3103000.0
2013-03-07 10:30:00,8.76,8.84,8.76,8.84,1980100.0,8.5628,8.641,8.5628,8.641,1980100.0
2013-03-07 11:00:00,8.84,8.88,8.83,8.86,1554100.0,8.641,8.6801,8.6313,8.6606,1554100.0
2013-03-07 11:30:00,8.87,8.88,8.85,8.86,1395800.0,8.6704,8.6801,8.6508,8.6606,1395800.0
2013-03-07 12:00:00,8.87,8.87,8.84,8.87,1688600.0,8.6704,8.6704,8.641,8.6704,1688600.0
2013-03-07 12:30:00,8.87,8.88,8.85,8.88,778200.0,8.6704,8.6801,8.6508,8.6801,778200.0
2013-03-07 13:00:00,8.88,8.91,8.87,8.91,1454100.0,8.6801,8.7095,8.6704,8.7095,1454100.0
2013-03-07 13:30:00,8.9,8.93,8.88,8.93,876600.0,8.6997,8.729,8.6801,8.729,876600.0
2013-03-07 14:00:00,8.93,8.93,8.86,8.91,1162600.0,8.729,8.729,8.6606,8.7095,1162600.0
2013-03-07 14:30:00,8.91,8.92,8.89,8.91,966900.0,8.7095,8.7192,8.6899,8.7095,966900.0
2013-03-07 15:00:00,8.91,8.93,8.9,8.93,1584800.0,8.7095,8.729,8.6997,8.729,1584800.0
2013-03-07 15:30:00,8.93,8.95,8.9,8.94,2484600.0,8.729,8.7486,8.6997,8.7388,2484600.0
2013-03-08 09:30:00,9.03,9.1,8.92,9.0,5854300.0,8.8268,8.8952,8.7192,8.7974,5854300.0
2013-03-08 10:00:00,9.0,9.02,8.93,8.97,2113300.0,8.7974,8.817,8.729,8.7681,2113300.0
2013-03-08 10:30:00,8.97,9.02,8.96,9.02,1969700.0,8.7681,8.817,8.7583,8.817,1969700.0
2013-03-08 11:00:00,9.02,9.07,9.0,9.04,3006600.0,8.817,8.8659,8.7974,8.8365,3006600.0
2013-03-08 11:30:00,9.04,9.07,9.02,9.07,1237400.0,8.8365,8.8659,8.817,8.8659,1237400.0
2013-03-08 12:00:00,9.07,9.08,9.02,9.04,1417100.0,8.8659,8.8756,8.817,8.8365,1417100.0
2013-03-08 12:30:00,9.03,9.05,9.01,9.05,1009100.0,8.8268,8.8463,8.8072,8.8463,1009100.0
2013-03-08 13:00:00,9.04,9.05,9.03,9.04,416400.0,8.8365,8.8463,8.8268,8.8365,416400.0
2013-03-08 13:30:00,9.04,9.08,9.03,9.08,514400.0,8.8365,8.8756,8.8268,8.8756,514400.0
2013-03-08 14:00:00,9.08,9.08,9.04,9.06,1695300.0,8.8756,8.8756,8.8365,8.8561,1695300.0
2013-03-08 14:30:00,9.05,9.09,9.05,9.08,1599900.0,8.8463,8.8854,8.8463,8.8756,1599900.0
2013-03-08 15:00:00,9.08,9.18,9.08,9.17,4195300.0,8.8756,8.9734,8.8756,8.9636,4195300.0
2013-03-08 15:30:00,9.16,9.24,9.15,9.2,7728600.0,8.9538,9.032,8.9441,8.9929,7728600.0
2013-03-11 09:30:00,9.15,9.18,9.06,9.14,5281800.0,8.9441,8.9734,8.8561,8.9343,5281800.0
2013-03-11 10:00:00,9.14,9.17,9.0,9.01,3900900.0,8.9343,8.9636,8.7974,8.8072,3900900.0
2013-03-11 10:30:00,9.01,9.12,9.0,9.11,2201700.0,8.8072,8.9147,8.7974,8.905,2201700.0
2013-03-11 11:00:00,9.1,9.15,9.1,9.11,2732600.0,8.8952,8.9441,8.8952,8.905,2732600.0
2013-03-11 11:30:00,9.11,9.15,9.1,9.12,1284700.0,8.905,8.9441,8.8952,8.9147,1284700.0
2013-03-11 12:00:00,9.12,9.16,9.11,9.16,1240500.0,8.9147,8.9538,8.905,8.9538,1240500.0
2013-03-11 12:30:00,9.16,9.25,9.15,9.24,3219600.0,8.9538,9.0418,8.9441,9.032,3219600.0
2013-03-11 13:00:00,9.24,9.33,9.23,9.31,3410000.0,9.032,9.12,9.0223,9.1005,3410000.0
2013-03-11 13:30:00,9.31,9.35,9.3,9.34,4153600.0,9.1005,9.1396,9.0907,9.1298,4153600.0
2013-03-11 14:00:00,9.34,9.4,9.33,9.38,3005100.0,9.1298,9.1884,9.12,9.1689,3005100.0
2013-03-11 14:30:00,9.38,9.4,9.36,9.38,1918200.0,9.1689,9.1884,9.1493,9.1689,1918200.0
2013-03-11 15:00:00,9.38,9.38,9.33,9.36,2592400.0,9.1689,9.1689,9.12,9.1493,2592400.0
2013-03-11 15:30:00,9.35,9.39,9.33,9.35,4529500.0,9.1396,9.1787,9.12,9.1396,4529500.0
2013-03-12 09:30:00,9.36,9.4,9.25,9.38,3677600.0,9.1493,9.1884,9.0418,9.1689,3677600.0
2013-03-12 10:00:00,9.38,9.39,9.33,9.39,3195900.0,9.1689,9.1787,9.12,9.1787,3195900.0
2013-03-12 10:30:00,9.39,9.45,9.38,9.38,2973400.0,9.1787,9.2373,9.1689,9.1689,2973400.0
2013-03-12 11:00:00,9.38,9.4,9.29,9.3,2370800.0,9.1689,9.1884,9.0809,9.0907,2370800.0
2013-03-12 11:30:00,9.29,9.38,9.28,9.37,2105000.0,9.0809,9.1689,9.0711,9.1591,2105000.0
2013-03-12 12:00:00,9.37,9.4,9.3,9.3,1384200.0,9.1591,9.1884,9.0907,9.0907,1384200.0
2013-03-12 12:30:00,9.3,9.36,9.3,9.32,1848900.0,9.0907,9.1493,9.0907,9.1102,1848900.0
2013-03-12 13:00:00,9.32,9.33,9.26,9.27,1224300.0,9.1102,9.12,9.0516,9.0614,1224300.0
2013-03-12 13:30:00,9.27,9.3,9.2,9.22,1964600.0,9.0614,9.0907,8.9929,9.0125,1964600.0
2013-03-12 14:00:00,9.22,9.29,9.22,9.24,2292400.0,9.0125,9.0809,9.0125,9.032,2292400.0
2013-03-12 14:30:00,9.25,9.28,9.21,9.26,1300000.0,9.0418,9.0711,9.0027,9.0516,1300000.0
2013-03-12 15:00:00,9.26,9.38,9.25,9.36,2738800.0,9.0516,9.1689,9.0418,9.1493,2738800.0
2013-03-12 15:30:00,9.36,9.37,9.3,9.33,3555500.0,9.1493,9.1591,9.0907,9.12,3555500.0
2013-03-13 09:30:00,9.35,9.52,9.35,9.5,5280300.0,9.1396,9.3057,9.1396,9.2862,5280300.0
2013-03-13 10:00:00,9.5,9.54,9.42,9.54,3638100.0,9.2862,9.3253,9.208,9.3253,3638100.0
2013-03-13 10:30:00,9.54,9.6,9.52,9.59,4277000.0,9.3253,9.3839,9.3057,9.3742,4277000.0
2013-03-13 11:00:00,9.59,9.59,9.53,9.54,2432300.0,9.3742,9.3742,9.3155,9.3253,2432300.0
2013-03-13 11:30:00,9.54,9.55,9.47,9.5,2664800.0,9.3253,9.3351,9.2569,9.2862,2664800.0
2013-03-13 12:00:00,9.5,9.6,9.49,9.59,1602100.0,9.2862,9.3839,9.2764,9.3742,1602100.0
2013-03-13 12:30:00,9.59,9.66,9.58,9.64,2150700.0,9.3742,9.4426,9.3644,9.423,2150700.0
2013-03-13 13:00:00,9.64,9.65,9.53,9.56,3555800.0,9.423,9.4328,9.3155,9.3448,3555800.0
2013-03-13 13:30:00,9.56,9.56,9.47,9.5,2386500.0,9.3448,9.3448,9.2569,9.2862,2386500.0
2013-03-13 14:00:00,9.51,9.55,9.48,9.49,1932600.0,9.296,9.3351,9.2666,9.2764,1932600.0
2013-03-13 14:30:00,9.5,9.51,9.46,9.48,1473300.0,9.2862,9.296,9.2471,9.2666,1473300.0
2013-03-13 15:00:00,9.49,9.49,9.44,9.46,2159000.0,9.2764,9.2764,9.2275,9.2471,2159000.0
2013-03-13 15:30:00,9.47,9.53,9.46,9.5,4914500.0,9.2569,9.3155,9.2471,9.2862,4914500.0
2013-03-14 09:30:00,9.62,9.66,9.58,9.63,2483100.0,9.4035,9.4426,9.3644,9.4133,2483100.0
2013-03-14 10:00:00,9.63,9.67,9.6,9.64,2883400.0,9.4133,9.4524,9.3839,9.423,2883400.0
2013-03-14 10:30:00,9.65,9.72,9.63,9.69,2499800.0,9.4328,9.5012,9.4133,9.4719,2499800.0
2013-03-14 11:00:00,9.7,9.74,9.69,9.71,2653900.0,9.4817,9.5208,9.4719,9.4915,2653900.0
2013-03-14 11:30:00,9.7,9.72,9.7,9.71,1050200.0,9.4817,9.5012,9.4817,9.4915,1050200.0
2013-03-14 12:00:00,9.71,9.72,9.69,9.69,860700.0,9.4915,9.5012,9.4719,9.4719,860700.0
2013-03-14 12:30:00,9.69,9.71,9.67,9.71,1426500.0,9.4719,9.4915,9.4524,9.4915,1426500.0
2013-03-14 13:00:00,9.71,9.72,9.66,9.67,1075600.0,9.4915,9.5012,9.4426,9.4524,1075600.0
2013-03-14 13:30:00,9.66,9.72,9.66,9.7,1081100.0,9.4426,9.5012,9.4426,9.4817,1081100.0
2013-03-14 14:00:00,9.7,9.72,9.69,9.72,514000.0,9.4817,9.5012,9.4719,9.5012,514000.0
2013-03-14 14:30:00,9.72,9.73,9.71,9.71,695600.0,9.5012,9.511,9.4915,9.4915,695600.0
2013-03-14 15:00:00,9.71,9.72,9.64,9.64,1784100.0,9.4915,9.5012,9.423,9.423,1784100.0
2013-03-14 15:30:00,9.64,9.69,9.61,9.68,3386400.0,9.423,9.4719,9.3937,9.4621,3386400.0
2013-03-15 09:30:00,9.73,9.75,9.46,9.5,7913900.0,9.511,9.5306,9.2471,9.2862,7913900.0
2013-03-15 10:00:00,9.5,9.5,9.35,9.43,6918300.0,9.2862,9.2862,9.1396,9.2178,6918300.0
2013-03-15 10:30:00,9.43,9.49,9.42,9.45,2684100.0,9.2178,9.2764,9.208,9.2373,2684100.0
2013-03-15 11:00:00,9.45,9.47,9.38,9.4,2520300.0,9.2373,9.2569,9.1689,9.1884,2520300.0
2013-03-15 11:30:00,9.4,9.45,9.39,9.45,1626800.0,9.1884,9.2373,9.1787,9.2373,1626800.0
2013-03-15 12:00:00,9.45,9.45,9.43,9.45,1272000.0,9.2373,9.2373,9.2178,9.2373,1272000.0
2013-03-15 12:30:00,9.45,9.46,9.43,9.44,1074500.0,9.2373,9.2471,9.2178,9.2275,1074500.0
2013-03-15 13:00:00,9.44,9.45,9.41,9.41,855000.0,9.2275,9.2373,9.1982,9.1982,855000.0
2013-03-15 13:30:00,9.4,9.43,9.4,9.41,940700.0,9.1884,9.2178,9.1884,9.1982,940700.0
2013-03-15 14:00:00,9.4,9.41,9.27,9.29,3042100.0,9.1884,9.1982,9.0614,9.0809,3042100.0
2013-03-15 14:30:00,9.29,9.35,9.28,9.34,2211200.0,9.0809,9.1396,9.0711,9.1298,2211200.0
2013-03-15 15:00:00,9.33,9.39,9.32,9.39,1758100.0,9.12,9.1787,9.1102,9.1787,1758100.0
2013-03-15 15:30:00,9.39,9.39,9.32,9.37,4451500.0,9.1787,9.1787,9.1102,9.1591,4451500.0
2013-03-18 09:30:00,9.04,9.14,8.98,9.12,5683900.0,8.8365,8.9343,8.7779,8.9147,5683900.0
2013-03-18 10:00:00,9.12,9.22,9.08,9.21,3029600.0,8.9147,9.0125,8.8756,9.0027,3029600.0
2013-03-18 10:30:00,9.2,9.21,9.12,9.13,2444700.0,8.9929,9.0027,8.9147,8.9245,2444700.0
2013-03-18 11:00:00,9.13,9.22,9.11,9.21,2014200.0,8.9245,9.0125,8.905,9.0027,2014200.0
2013-03-18 11:30:00,9.21,9.27,9.19,9.26,1176600.0,9.0027,9.0614,8.9832,9.0516,1176600.0
2013-03-18 12:00:00,9.27,9.29,9.23,9.25,1879400.0,9.0614,9.0809,9.0223,9.0418,1879400.0
2013-03-18 12:30:00,9.25,9.29,9.24,9.28,1095800.0,9.0418,9.0809,9.032,9.0711,1095800.0
2013-03-18 13:00:00,9.28,9.28,9.22,9.22,577300.0,9.0711,9.0711,9.0125,9.0125,577300.0
2013-03-18 13:30:00,9.22,9.23,9.17,9.18,988500.0,9.0125,9.0223,8.9636,8.9734,988500.0
2013-03-18 14:00:00,9.19,9.29,9.18,9.29,1255100.0,8.9832,9.0809,8.9734,9.0809,1255100.0
2013-03-18 14:30:00,9.29,9.32,9.23,9.23,1219000.0,9.0809,9.1102,9.0223,9.0223,1219000.0
2013-03-18 15:00:00,9.23,9.27,9.17,9.2,1563200.0,9.0223,9.0614,8.9636,8.9929,1563200.0
2013-03-18 15:30:00,9.2,9.2,9.15,9.18,2843300.0,8.9929,8.9929,8.9441,8.9734,2843300.0
2013-03-19 09:30:00,9.27,9.39,9.25,9.38,3887600.0,9.0614,9.1787,9.0418,9.1689,3887600.0
2013-03-19 10:00:00,9.38,9.41,9.27,9.29,2537400.0,9.1689,9.1982,9.0614,9.0809,2537400.0
2013-03-19 10:30:00,9.29,9.34,9.27,9.3,3082400.0,9.0809,9.1298,9.0614,9.0907,3082400.0
2013-03-19 11:00:00,9.29,9.32,9.28,9.32,656500.0,9.0809,9.1102,9.0711,9.1102,656500.0
2013-03-19 11:30:00,9.32,9.32,9.15,9.17,2096500.0,9.1102,9.1102,8.9441,8.9636,2096500.0
2013-03-19 12:00:00,9.17,9.27,9.16,9.26,1660700.0,8.9636,9.0614,8.9538,9.0516,1660700.0
2013-03-19 12:30:00,9.25,9.27,9.2,9.23,677000.0,9.0418,9.0614,8.9929,9.0223,677000.0
2013-03-19 13:00:00,9.24,9.24,9.11,9.12,2250100.0,9.032,9.032,8.905,8.9147,2250100.0
2013-03-19 13:30:00,9.12,9.16,9.09,9.16,1729100.0,8.9147,8.9538,8.8854,8.9538,1729100.0
2013-03-19 14:00:00,9.16,9.21,9.15,9.2,1020400.0,8.9538,9.0027,8.9441,8.9929,1020400.0
2013-03-19 14:30:00,9.21,9.25,9.2,9.24,899200.0,9.0027,9.0418,8.9929,9.032,899200.0
2013-03-19 15:00:00,9.24,9.28,9.2,9.23,1951300.0,9.032,9.0711,8.9929,9.0223,1951300.0
2013-03-19 15:30:00,9.23,9.26,9.2,9.24,2321600.0,9.0223,9.0516,8.9929,9.032,2321600.0
2013-03-20 09:30:00,9.33,9.39,9.23,9.23,2771500.0,9.12,9.1787,9.0223,9.0223,2771500.0
2013-03-20 10:00:00,9.23,9.25,9.19,9.24,2321600.0,9.0223,9.0418,8.9832,9.032,2321600.0
2013-03-20 10:30:00,9.25,9.27,9.2,9.27,1072200.0,9.0418,9.0614,8.9929,9.0614,1072200.0
2013-03-20 11:00:00,9.27,9.36,9.26,9.32,2759400.0,9.0614,9.1493,9.0516,9.1102,2759400.0
2013-03-20 11:30:00,9.33,9.34,9.29,9.33,1706400.0,9.12,9.1298,9.0809,9.12,1706400.0
2013-03-20 12:00:00,9.33,9.48,9.32,9.46,2695500.0,9.12,9.2666,9.1102,9.2471,2695500.0
2013-03-20 12:30:00,9.46,9.47,9.4,9.41,1486300.0,9.2471,9.2569,9.1884,9.1982,1486300.0
2013-03-20 13:00:00,9.42,9.42,9.37,9.42,999900.0,9.208,9.208,9.1591,9.208,999900.0
2013-03-20 13:30:00,9.42,9.42,9.35,9.36,853700.0,9.208,9.208,9.1396,9.1493,853700.0
2013-03-20 14:00:00,9.36,9.42,9.34,9.41,1622800.0,9.1493,9.208,9.1298,9.1982,1622800.0
2013-03-20 14:30:00,9.41,9.41,9.33,9.35,1951600.0,9.1982,9.1982,9.12,9.1396,1951600.0
2013-03-20 15:00:00,9.34,9.37,9.33,9.33,2221200.0,9.1298,9.1591,9.12,9.12,2221200.0
2013-03-20 15:30:00,9.33,9.36,9.29,9.31,4583600.0,9.12,9.1493,9.0809,9.1005,4583600.0
2013-03-21 09:30:00,9.35,9.39,9.23,9.34,2368700.0,9.1396,9.1787,9.0223,9.1298,2368700.0
2013-03-21 10:00:00,9.35,9.37,9.16,9.21,3051700.0,9.1396,9.1591,8.9538,9.0027,3051700.0
2013-03-21 10:30:00,9.21,9.25,9.19,9.21,2924200.0,9.0027,9.0418,8.9832,9.0027,2924200.0
2013-03-21 11:00:00,9.21,9.26,9.18,9.25,1414100.0,9.0027,9.0516,8.9734,9.0418,1414100.0
2013-03-21 11:30:00,9.25,9.25,9.15,9.19,2893300.0,9.0418,9.0418,8.9441,8.9832,2893300.0
2013-03-21 12:00:00,9.19,9.23,9.17,9.18,1595200.0,8.9832,9.0223,8.9636,8.9734,1595200.0
2013-03-21 12:30:00,9.18,9.21,9.16,9.19,1407100.0,8.9734,9.0027,8.9538,8.9832,1407100.0
2013-03-21 13:00:00,9.19,9.2,9.08,9.12,1940700.0,8.9832,8.9929,8.8756,8.9147,1940700.0
2013-03-21 13:30:00,9.12,9.16,9.11,9.15,1502500.0,8.9147,8.9538,8.905,8.9441,1502500.0
2013-03-21 14:00:00,9.15,9.19,9.11,9.12,2276100.0,8.9441,8.9832,8.905,8.9147,2276100.0
2013-03-21 14:30:00,9.11,9.18,9.11,9.13,1898000.0,8.905,8.9734,8.905,8.9245,1898000.0
2013-03-21 15:00:00,9.12,9.15,9.1,9.11,2532900.0,8.9147,8.9441,8.8952,8.905,2532900.0
2013-03-21 15:30:00,9.12,9.32,9.07,9.07,5772800.0,8.9147,9.1102,8.8659,8.8659,5772800.0
2013-03-22 09:30:00,9.75,10.06,9.73,9.98,22793100.0,9.5306,9.8336,9.511,9.7554,22793100.0
2013-03-22 10:00:00,9.98,10.08,9.97,9.99,10084800.0,9.7554,9.8531,9.7456,9.7652,10084800.0
2013-03-22 10:30:00,10.0,10.11,9.55,10.06,8475000.0,9.7749,9.8824,9.3351,9.8336,8475000.0
2013-03-22 11:00:00,10.07,10.08,9.99,10.05,7322200.0,9.8434,9.8531,9.7652,9.8238,7322200.0
2013-03-22 11:30:00,10.04,10.1,10.03,10.09,5383300.0,9.814,9.8727,9.8043,9.8629,5383300.0
2013-03-22 12:00:00,10.09,10.18,10.09,10.15,5032800.0,9.8629,9.9509,9.8629,9.9215,5032800.0
2013-03-22 12:30:00,10.15,10.15,10.08,10.12,5050300.0,9.9215,9.9215,9.8531,9.8922,5050300.0
2013-03-22 13:00:00,10.12,10.27,10.11,10.24,5408500.0,9.8922,10.0388,9.8824,10.0095,5408500.0
2013-03-22 13:30:00,10.25,10.27,10.14,10.15,3315000.0,10.0193,10.0388,9.9118,9.9215,3315000.0
2013-03-22 14:00:00,10.16,10.2,10.11,10.16,2465600.0,9.9313,9.9704,9.8824,9.9313,2465600.0
2013-03-22 14:30:00,10.15,10.18,10.12,10.15,2198700.0,9.9215,9.9509,9.8922,9.9215,2198700.0
2013-03-22 15:00:00,10.15,10.16,10.09,10.1,2872100.0,9.9215,9.9313,9.8629,9.8727,2872100.0
2013-03-22 15:30:00,10.1,10.11,9.99,10.04,9195700.0,9.8727,9.8824,9.7652,9.814,9195700.0
2013-03-25 09:30:00,10.03,10.13,10.01,10.1,5045500.0,9.8043,9.902,9.7847,9.8727,5045500.0
2013-03-25 10:00:00,10.11,10.11,9.92,9.96,3449700.0,9.8824,9.8824,9.6967,9.7358,3449700.0
2013-03-25 10:30:00,9.96,9.98,9.79,9.85,5080500.0,9.7358,9.7554,9.5697,9.6283,5080500.0
2013-03-25 11:00:00,9.85,9.9,9.81,9.86,2390700.0,9.6283,9.6772,9.5892,9.6381,2390700.0
2013-03-25 11:30:00,9.86,9.96,9.85,9.91,2469800.0,9.6381,9.7358,9.6283,9.687,2469800.0
2013-03-25 12:00:00,9.91,9.92,9.85,9.88,1383300.0,9.687,9.6967,9.6283,9.6576,1383300.0
2013-03-25 12:30:00,9.87,9.91,9.85,9.86,1947000.0,9.6479,9.687,9.6283,9.6381,1947000.0
2013-03-25 13:00:00,9.85,9.86,9.8,9.84,1681700.0,9.6283,9.6381,9.5794,9.6185,1681700.0
2013-03-25 13:30:00,9.85,9.89,9.8,9.88,2043900.0,9.6283,9.6674,9.5794,9.6576,2043900.0
2013-03-25 14:00:00,9.88,9.94,9.86,9.91,1180700.0,9.6576,9.7163,9.6381,9.687,1180700.0
2013-03-25 14:30:00,9.91,9.92,9.84,9.87,1496400.0,9.687,9.6967,9.6185,9.6479,1496400.0
2013-03-25 15:00:00,9.87,9.88,9.79,9.8,3466700.0,9.6479,9.6576,9.5697,9.5794,3466700.0
2013-03-25 15:30:00,9.8,9.94,9.78,9.89,6114100.0,9.5794,9.7163,9.5599,9.6674,6114100.0
2013-03-26 09:30:00,9.92,10.1,9.89,10.09,4008800.0,9.6967,9.8727,9.6674,9.8629,4008800.0
2013-03-26 10:00:00,10.09,10.1,10.0,10.03,4169000.0,9.8629,9.8727,9.7749,9.8043,4169000.0
2013-03-26 10:30:00,10.03,10.06,9.96,10.04,3130900.0,9.8043,9.8336,9.7358,9.814,3130900.0
2013-03-26 11:00:00,10.04,10.05,9.94,9.95,1518800.0,9.814,9.8238,9.7163,9.7261,1518800.0
2013-03-26 11:30:00,9.95,9.98,9.91,9.93,2344300.0,9.7261,9.7554,9.687,9.7065,2344300.0
2013-03-26 12:00:00,9.93,9.94,9.8,9.87,2602100.0,9.7065,9.7163,9.5794,9.6479,2602100.0
2013-03-26 12:30:00,9.87,9.93,9.87,9.92,998500.0,9.6479,9.7065,9.6479,9.6967,998500.0
2013-03-26 13:00:00,9.92,9.95,9.91,9.92,2138100.0,9.6967,9.7261,9.687,9.6967,2138100.0
2013-03-26 13:30:00,9.93,9.94,9.9,9.94,688500.0,9.7065,9.7163,9.6772,9.7163,688500.0
2013-03-26 14:00:00,9.94,9.95,9.87,9.9,1560000.0,9.7163,9.7261,9.6479,9.6772,1560000.0
2013-03-26 14:30:00,9.9,9.94,9.89,9.93,1004300.0,9.6772,9.7163,9.6674,9.7065,1004300.0
2013-03-26 15:00:00,9.93,9.93,9.9,9.91,1624400.0,9.7065,9.7065,9.6772,9.687,1624400.0
2013-03-26 15:30:00,9.91,9.94,9.91,9.93,2851600.0,9.687,9.7163,9.687,9.7065,2851600.0
2013-03-27 09:30:00,9.76,9.91,9.68,9.85,5486000.0,9.5403,9.687,9.4621,9.6283,5486000.0
2013-03-27 10:00:00,9.85,9.9,9.84,9.89,2354000.0,9.6283,9.6772,9.6185,9.6674,2354000.0
2013-03-27 10:30:00,9.9,9.98,9.89,9.96,2853200.0,9.6772,9.7554,9.6674,9.7358,2853200.0
2013-03-27 11:00:00,9.96,9.98,9.93,9.94,2597100.0,9.7358,9.7554,9.7065,9.7163,2597100.0
2013-03-27 11:30:00,9.95,9.98,9.95,9.96,1377500.0,9.7261,9.7554,9.7261,9.7358,1377500.0
2013-03-27 12:00:00,9.96,9.98,9.95,9.97,665800.0,9.7358,9.7554,9.7261,9.7456,665800.0
2013-03-27 12:30:00,9.96,10.0,9.95,9.97,1446900.0,9.7358,9.7749,9.7261,9.7456,1446900.0
2013-03-27 13:00:00,9.97,10.04,9.95,10.03,1466700.0,9.7456,9.814,9.7261,9.8043,1466700.0
2013-03-27 13:30:00,10.03,10.04,10.01,10.04,1168900.0,9.8043,9.814,9.7847,9.814,1168900.0
2013-03-27 14:00:00,10.04,10.04,9.99,10.04,872700.0,9.814,9.814,9.7652,9.814,872700.0
2013-03-27 14:30:00,10.04,10.04,9.98,10.0,1125000.0,9.814,9.814,9.7554,9.7749,1125000.0
2013-03-27 15:00:00,10.0,10.0,9.95,9.97,1713600.0,9.7749,9.7749,9.7261,9.7456,1713600.0
2013-03-27 15:30:00,9.98,10.0,9.96,9.97,2866400.0,9.7554,9.7749,9.7358,9.7456,2866400.0
2013-03-28 09:30:00,10.0,10.03,9.89,9.95,2330200.0,9.7749,9.8043,9.6674,9.7261,2330200.0
2013-03-28 10:00:00,9.96,9.97,9.88,9.96,3048100.0,9.7358,9.7456,9.6576,9.7358,3048100.0
2013-03-28 10:30:00,9.96,9.99,9.96,9.96,1243900.0,9.7358,9.7652,9.7358,9.7358,1243900.0
2013-03-28 11:00:00,9.96,9.99,9.93,9.98,1105300.0,9.7358,9.7652,9.7065,9.7554,1105300.0
2013-03-28 11:30:00,9.99,9.99,9.95,9.96,861600.0,9.7652,9.7652,9.7261,9.7358,861600.0
2013-03-28 12:00:00,9.96,9.97,9.94,9.96,274500.0,9.7358,9.7456,9.7163,9.7358,274500.0
2013-03-28 12:30:00,9.96,9.97,9.95,9.97,395000.0,9.7358,9.7456,9.7261,9.7456,395000.0
2013-03-28 13:00:00,9.97,9.98,9.93,9.93,856700.0,9.7456,9.7554,9.7065,9.7065,856700.0
2013-03-28 13:30:00,9.93,9.95,9.9,9.92,898500.0,9.7065,9.7261,9.6772,9.6967,898500.0
2013-03-28 14:00:00,9.92,9.93,9.87,9.93,1641900.0,9.6967,9.7065,9.6479,9.7065,1641900.0
2013-03-28 14:30:00,9.93,10.0,9.92,9.99,1162500.0,9.7065,9.7749,9.6967,9.7652,1162500.0
2013-03-28 15:00:00,10.0,10.0,9.95,9.98,1467600.0,9.7749,9.7749,9.7261,9.7554,1467600.0
2013-03-28 15:30:00,9.98,10.0,9.95,9.98,3925800.0,9.7554,9.7749,9.7261,9.7554,3925800.0
2013-04-01 09:30:00,9.97,9.98,9.75,9.77,4496800.0,9.7456,9.7554,9.5306,9.5501,4496800.0
2013-04-01 10:00:00,9.78,9.79,9.66,9.68,4675700.0,9.5599,9.5697,9.4426,9.4621,4675700.0
2013-04-01 10:30:00,9.68,9.69,9.6,9.63,4471700.0,9.4621,9.4719,9.3839,9.4133,4471700.0
2013-04-01 11:00:00,9.62,9.7,9.6,9.66,2938100.0,9.4035,9.4817,9.3839,9.4426,2938100.0
2013-04-01 11:30:00,9.67,9.69,9.64,9.65,1389300.0,9.4524,9.4719,9.423,9.4328,1389300.0
2013-04-01 12:00:00,9.65,9.65,9.51,9.54,2697800.0,9.4328,9.4328,9.296,9.3253,2697800.0
2013-04-01 12:30:00,9.54,9.56,9.5,9.55,2350900.0,9.3253,9.3448,9.2862,9.3351,2350900.0
2013-04-01 13:00:00,9.55,9.58,9.53,9.55,2460500.0,9.3351,9.3644,9.3155,9.3351,2460500.0
2013-04-01 13:30:00,9.55,9.58,9.51,9.54,1886700.0,9.3351,9.3644,9.296,9.3253,1886700.0
2013-04-01 14:00:00,9.54,9.54,9.48,9.49,2294100.0,9.3253,9.3253,9.2666,9.2764,2294100.0
2013-04-01 14:30:00,9.5,9.5,9.41,9.42,2602300.0,9.2862,9.2862,9.1982,9.208,2602300.0
2013-04-01 15:00:00,9.42,9.44,9.35,9.38,3277600.0,9.208,9.2275,9.1396,9.1689,3277600.0
2013-04-01 15:30:00,9.38,9.42,9.34,9.37,6215600.0,9.1689,9.208,9.1298,9.1591,6215600.0
2013-04-02 09:30:00,9.5,9.58,9.48,9.5,3765300.0,9.2862,9.3644,9.2666,9.2862,3765300.0
2013-04-02 10:00:00,9.5,9.57,9.49,9.56,2946400.0,9.2862,9.3546,9.2764,9.3448,2946400.0
2013-04-02 10:30:00,9.56,9.71,9.53,9.68,2854200.0,9.3448,9.4915,9.3155,9.4621,2854200.0
2013-04-02 11:00:00,9.69,9.69,9.52,9.56,3143400.0,9.4719,9.4719,9.3057,9.3448,3143400.0
2013-04-02 11:30:00,9.56,9.56,9.41,9.42,4176700.0,9.3448,9.3448,9.1982,9.208,4176700.0
2013-04-02 12:00:00,9.42,9.46,9.4,9.4,1518300.0,9.208,9.2471,9.1884,9.1884,1518300.0
2013-04-02 12:30:00,9.41,9.44,9.37,9.41,2237300.0,9.1982,9.2275,9.1591,9.1982,2237300.0
2013-04-02 13:00:00,9.42,9.42,9.33,9.35,2268700.0,9.208,9.208,9.12,9.1396,2268700.0
2013-04-02 13:30:00,9.35,9.38,9.33,9.36,1209100.0,9.1396,9.1689,9.12,9.1493,1209100.0
2013-04-02 14:00:00,9.36,9.36,9.27,9.31,1543100.0,9.1493,9.1493,9.0614,9.1005,1543100.0
2013-04-02 14:30:00,9.31,9.32,9.26,9.27,2287900.0,9.1005,9.1102,9.0516,9.0614,2287900.0
2013-04-02 15:00:00,9.27,9.33,9.26,9.3,2181400.0,9.0614,9.12,9.0516,9.0907,2181400.0
2013-04-02 15:30:00,9.3,9.31,9.25,9.3,4233200.0,9.0907,9.1005,9.0418,9.0907,4233200.0
2013-04-03 09:30:00,9.35,9.45,9.32,9.34,3832400.0,9.1396,9.2373,9.1102,9.1298,3832400.0
2013-04-03 10:00:00,9.34,9.35,9.22,9.25,3875900.0,9.1298,9.1396,9.0125,9.0418,3875900.0
2013-04-03 10:30:00,9.25,9.35,9.24,9.29,2754100.0,9.0418,9.1396,9.032,9.0809,2754100.0
2013-04-03 11:00:00,9.29,9.3,9.23,9.25,1706800.0,9.0809,9.0907,9.0223,9.0418,1706800.0
2013-04-03 11:30:00,9.25,9.27,9.2,9.23,1450200.0,9.0418,9.0614,8.9929,9.0223,1450200.0
2013-04-03 12:00:00,9.23,9.24,9.19,9.21,1152000.0,9.0223,9.032,8.9832,9.0027,1152000.0
2013-04-03 12:30:00,9.21,9.24,9.11,9.14,1590700.0,9.0027,9.032,8.905,8.9343,1590700.0
2013-04-03 13:00:00,9.15,9.24,9.14,9.2,1436300.0,8.9441,9.032,8.9343,8.9929,1436300.0
2013-04-03 13:30:00,9.21,9.21,9.13,9.13,1369700.0,9.0027,9.0027,8.9245,8.9245,1369700.0
2013-04-03 14:00:00,9.13,9.19,9.11,9.13,1361800.0,8.9245,8.9832,8.905,8.9245,1361800.0
2013-04-03 14:30:00,9.13,9.2,9.13,9.19,1545400.0,8.9245,8.9929,8.9245,8.9832,1545400.0
2013-04-03 15:00:00,9.19,9.2,9.11,9.11,1660600.0,8.9832,8.9929,8.905,8.905,1660600.0
2013-04-03 15:30:00,9.11,9.16,9.05,9.1,4612000.0,8.905,8.9538,8.8463,8.8952,4612000.0
2013-04-04 09:30:00,9.09,9.26,9.06,9.24,3430800.0,8.8854,9.0516,8.8561,9.032,3430800.0
2013-04-04 10:00:00,9.24,9.29,9.13,9.13,3041800.0,9.032,9.0809,8.9245,8.9245,3041800.0
2013-04-04 10:30:00,9.13,9.24,9.13,9.18,1607600.0,8.9245,9.032,8.9245,8.9734,1607600.0
2013-04-04 11:00:00,9.18,9.21,9.17,9.21,1488400.0,8.9734,9.0027,8.9636,9.0027,1488400.0
2013-04-04 11:30:00,9.2,9.21,9.14,9.15,716000.0,8.9929,9.0027,8.9343,8.9441,716000.0
2013-04-04 12:00:00,9.15,9.15,9.04,9.05,1969400.0,8.9441,8.9441,8.8365,8.8463,1969400.0
2013-04-04 12:30:00,9.05,9.14,9.04,9.12,721800.0,8.8463,8.9343,8.8365,8.9147,721800.0
2013-04-04 13:00:00,9.12,9.12,9.08,9.11,880300.0,8.9147,8.9147,8.8756,8.905,880300.0
2013-04-04 13:30:00,9.12,9.2,9.11,9.19,2183400.0,8.9147,8.9929,8.905,8.9832,2183400.0
2013-04-04 14:00:00,9.2,9.23,9.15,9.19,3181100.0,8.9929,9.0223,8.9441,8.9832,3181100.0
2013-04-04 14:30:00,9.19,9.23,9.18,9.2,2536500.0,8.9832,9.0223,8.9734,8.9929,2536500.0
2013-04-04 15:00:00,9.21,9.28,9.2,9.26,2418300.0,9.0027,9.0711,8.9929,9.0516,2418300.0
2013-04-04 15:30:00,9.26,9.33,9.25,9.31,4354000.0,9.0516,9.12,9.0418,9.1005,4354000.0
2013-04-05 09:30:00,9.15,9.5,9.12,9.5,8803100.0,8.9441,9.2862,8.9147,9.2862,8803100.0
2013-04-05 10:00:00,9.49,9.5,9.35,9.39,4265200.0,9.2764,9.2862,9.1396,9.1787,4265200.0
2013-04-05 10:30:00,9.39,9.43,9.31,9.36,2681800.0,9.1787,9.2178,9.1005,9.1493,2681800.0
2013-04-05 11:00:00,9.36,9.59,9.36,9.52,4294000.0,9.1493,9.3742,9.1493,9.3057,4294000.0
2013-04-05 11:30:00,9.51,9.52,9.37,9.38,1918100.0,9.296,9.3057,9.1591,9.1689,1918100.0
2013-04-05 12:00:00,9.38,9.39,9.31,9.34,2048000.0,9.1689,9.1787,9.1005,9.1298,2048000.0
2013-04-05 12:30:00,9.35,9.36,9.27,9.28,1397600.0,9.1396,9.1493,9.0614,9.0711,1397600.0
2013-04-05 13:00:00,9.28,9.35,9.26,9.34,832500.0,9.0711,9.1396,9.0516,9.1298,832500.0
2013-04-05 13:30:00,9.34,9.42,9.32,9.34,2971200.0,9.1298,9.208,9.1102,9.1298,2971200.0
2013-04-05 14:00:00,9.34,9.37,9.31,9.36,981400.0,9.1298,9.1591,9.1005,9.1493,981400.0
2013-04-05 14:30:00,9.36,9.36,9.31,9.33,645100.0,9.1493,9.1493,9.1005,9.12,645100.0
2013-04-05 15:00:00,9.33,9.34,9.27,9.29,1490500.0,9.12,9.1298,9.0614,9.0809,1490500.0
2013-04-05 15:30:00,9.29,9.36,9.27,9.31,6206000.0,9.0809,9.1493,9.0614,9.1005,6206000.0
2013-04-08 09:30:00,9.31,9.33,9.1,9.14,4227200.0,9.1005,9.12,8.8952,8.9343,4227200.0
2013-04-08 10:00:00,9.13,9.18,9.06,9.15,2733700.0,8.9245,8.9734,8.8561,8.9441,2733700.0
2013-04-08 10:30:00,9.15,9.24,9.13,9.21,2213200.0,8.9441,9.032,8.9245,9.0027,2213200.0
2013-04-08 11:00:00,9.21,9.26,9.17,9.24,2145700.0,9.0027,9.0516,8.9636,9.032,2145700.0
2013-04-08 11:30:00,9.24,9.32,9.23,9.24,2155400.0,9.032,9.1102,9.0223,9.032,2155400.0
2013-04-08 12:00:00,9.25,9.27,9.22,9.24,976600.0,9.0418,9.0614,9.0125,9.032,976600.0
2013-04-08 12:30:00,9.24,9.28,9.23,9.23,939600.0,9.032,9.0711,9.0223,9.0223,939600.0
2013-04-08 13:00:00,9.24,9.27,9.23,9.25,818100.0,9.032,9.0614,9.0223,9.0418,818100.0
2013-04-08 13:30:00,9.25,9.32,9.24,9.31,923500.0,9.0418,9.1102,9.032,9.1005,923500.0
2013-04-08 14:00:00,9.31,9.39,9.3,9.34,1096900.0,9.1005,9.1787,9.0907,9.1298,1096900.0
2013-04-08 14:30:00,9.34,9.35,9.3,9.33,1556000.0,9.1298,9.1396,9.0907,9.12,1556000.0
2013-04-08 15:00:00,9.33,9.35,9.31,9.35,589400.0,9.12,9.1396,9.1005,9.1396,589400.0
2013-04-08 15:30:00,9.35,9.41,9.34,9.38,5404100.0,9.1396,9.1982,9.1298,9.1689,5404100.0
2013-04-09 09:30:00,9.45,9.48,9.39,9.42,2711800.0,9.2373,9.2666,9.1787,9.208,2711800.0
2013-04-09 10:00:00,9.43,9.56,9.42,9.55,1701700.0,9.2178,9.3448,9.208,9.3351,1701700.0
2013-04-09 10:30:00,9.54,9.55,9.42,9.42,1894000.0,9.3253,9.3351,9.208,9.208,1894000.0
2013-04-09 11:00:00,9.42,9.46,9.4,9.42,1156900.0,9.208,9.2471,9.1884,9.208,1156900.0
2013-04-09 11:30:00,9.42,9.48,9.42,9.48,599300.0,9.208,9.2666,9.208,9.2666,599300.0
2013-04-09 12:00:00,9.48,9.48,9.41,9.44,922200.0,9.2666,9.2666,9.1982,9.2275,922200.0
2013-04-09 12:30:00,9.43,9.52,9.43,9.51,1629100.0,9.2178,9.3057,9.2178,9.296,1629100.0
2013-04-09 13:00:00,9.52,9.6,9.5,9.58,1404000.0,9.3057,9.3839,9.2862,9.3644,1404000.0
2013-04-09 13:30:00,9.59,9.66,9.56,9.61,1607600.0,9.3742,9.4426,9.3448,9.3937,1607600.0
2013-04-09 14:00:00,9.61,9.64,9.59,9.63,929900.0,9.3937,9.423,9.3742,9.4133,929900.0
2013-04-09 14:30:00,9.63,9.67,9.63,9.67,785200.0,9.4133,9.4524,9.4133,9.4524,785200.0
2013-04-09 15:00:00,9.67,9.67,9.59,9.59,1198700.0,9.4524,9.4524,9.3742,9.3742,1198700.0
2013-04-09 15:30:00,9.6,9.61,9.55,9.58,2178200.0,9.3839,9.3937,9.3351,9.3644,2178200.0
2013-04-10 09:30:00,9.64,9.96,9.63,9.93,5266700.0,9.423,9.7358,9.4133,9.7065,5266700.0
2013-04-10 10:00:00,9.94,10.0,9.87,9.97,5643400.0,9.7163,9.7749,9.6479,9.7456,5643400.0
2013-04-10 10:30:00,9.98,10.22,9.97,10.15,8313100.0,9.7554,9.99,9.7456,9.9215,8313100.0
2013-04-10 11:00:00,10.14,10.18,10.0,10.01,4353800.0,9.9118,9.9509,9.7749,9.7847,4353800.0
2013-04-10 11:30:00,10.01,10.15,10.0,10.12,4416400.0,9.7847,9.9215,9.7749,9.8922,4416400.0
2013-04-10 12:00:00,10.13,10.18,10.11,10.15,2387000.0,9.902,9.9509,9.8824,9.9215,2387000.0
2013-04-10 12:30:00,10.15,10.17,10.12,10.13,2079900.0,9.9215,9.9411,9.8922,9.902,2079900.0
2013-04-10 13:00:00,10.13,10.16,10.05,10.08,2606100.0,9.902,9.9313,9.8238,9.8531,2606100.0
2013-04-10 13:30:00,10.07,10.09,10.05,10.06,1668800.0,9.8434,9.8629,9.8238,9.8336,1668800.0
2013-04-10 14:00:00,10.06,10.1,10.04,10.05,1542900.0,9.8336,9.8727,9.814,9.8238,1542900.0
2013-04-10 14:30:00,10.05,10.06,10.0,10.02,1993800.0,9.8238,9.8336,9.7749,9.7945,1993800.0
2013-04-10 15:00:00,10.02,10.05,9.96,10.04,2686300.0,9.7945,9.8238,9.7358,9.814,2686300.0
2013-04-10 15:30:00,10.03,10.09,10.01,10.09,3739200.0,9.8043,9.8629,9.7847,9.8629,3739200.0
2013-04-11 09:30:00,9.91,10.01,9.77,10.0,5602800.0,9.687,9.7847,9.5501,9.7749,5602800.0
2013-04-11 10:00:00,9.99,10.15,9.98,10.11,4291400.0,9.7652,9.9215,9.7554,9.8824,4291400.0
2013-04-11 10:30:00,10.11,10.14,10.06,10.11,2322900.0,9.8824,9.9118,9.8336,9.8824,2322900.0
2013-04-11 11:00:00,10.11,10.12,10.05,10.09,1434000.0,9.8824,9.8922,9.8238,9.8629,1434000.0
2013-04-11 11:30:00,10.09,10.1,9.92,9.98,2141200.0,9.8629,9.8727,9.6967,9.7554,2141200.0
2013-04-11 12:00:00,9.97,10.0,9.95,10.0,1332500.0,9.7456,9.7749,9.7261,9.7749,1332500.0
2013-04-11 12:30:00,9.99,10.01,9.97,10.0,1551400.0,9.7652,9.7847,9.7456,9.7749,1551400.0
2013-04-11 13:00:00,10.0,10.02,9.96,9.99,1163700.0,9.7749,9.7945,9.7358,9.7652,1163700.0
2013-04-11 13:30:00,9.98,9.99,9.93,9.93,793900.0,9.7554,9.7652,9.7065,9.7065,793900.0
2013-04-11 14:00:00,9.94,9.97,9.92,9.96,998500.0,9.7163,9.7456,9.6967,9.7358,998500.0
2013-04-11 14:30:00,9.96,9.99,9.93,9.99,984700.0,9.7358,9.7652,9.7065,9.7652,984700.0
2013-04-11 15:00:00,9.99,10.01,9.97,9.99,1180400.0,9.7652,9.7847,9.7456,9.7652,1180400.0
2013-04-11 15:30:00,9.99,10.01,9.96,9.99,2981000.0,9.7652,9.7847,9.7358,9.7652,2981000.0
2013-04-12 09:30:00,9.92,10.05,9.86,9.98,2106700.0,9.6967,9.8238,9.6381,9.7554,2106700.0
2013-04-12 10:00:00,9.98,10.0,9.92,9.97,1439100.0,9.7554,9.7749,9.6967,9.7456,1439100.0
2013-04-12 10:30:00,9.97,9.97,9.83,9.9,1336800.0,9.7456,9.7456,9.6088,9.6772,1336800.0
2013-04-12 11:00:00,9.9,9.96,9.88,9.96,1309700.0,9.6772,9.7358,9.6576,9.7358,1309700.0
2013-04-12 11:30:00,9.95,10.03,9.92,10.01,1477000.0,9.7261,9.8043,9.6967,9.7847,1477000.0
2013-04-12 12:00:00,10.02,10.02,9.99,10.0,987300.0,9.7945,9.7945,9.7652,9.7749,987300.0
2013-04-12 12:30:00,9.99,10.05,9.99,10.04,1128200.0,9.7652,9.8238,9.7652,9.814,1128200.0
2013-04-12 13:00:00,10.04,10.09,10.03,10.05,907000.0,9.814,9.8629,9.8043,9.8238,907000.0
2013-04-12 13:30:00,10.05,10.08,10.03,10.05,450600.0,9.8238,9.8531,9.8043,9.8238,450600.0
2013-04-12 14:00:00,10.05,10.07,10.0,10.01,810200.0,9.8238,9.8434,9.7749,9.7847,810200.0
2013-04-12 14:30:00,10.0,10.01,9.95,9.96,729500.0,9.7749,9.7847,9.7261,9.7358,729500.0
2013-04-12 15:00:00,9.96,10.0,9.96,9.98,791100.0,9.7358,9.7749,9.7358,9.7554,791100.0
2013-04-12 15:30:00,9.97,10.02,9.97,10.0,1994400.0,9.7456,9.7945,9.7456,9.7749,1994400.0
2013-04-15 09:30:00,9.93,9.96,9.85,9.9,2568400.0,9.7065,9.7358,9.6283,9.6772,2568400.0
2013-04-15 10:00:00,9.9,9.9,9.81,9.87,1845800.0,9.6772,9.6772,9.5892,9.6479,1845800.0
2013-04-15 10:30:00,9.87,9.89,9.84,9.86,1023000.0,9.6479,9.6674,9.6185,9.6381,1023000.0
2013-04-15 11:00:00,9.85,9.85,9.77,9.77,1269800.0,9.6283,9.6283,9.5501,9.5501,1269800.0
2013-04-15 11:30:00,9.77,9.8,9.7,9.71,1323200.0,9.5501,9.5794,9.4817,9.4915,1323200.0
2013-04-15 12:00:00,9.72,9.76,9.69,9.69,1127900.0,9.5012,9.5403,9.4719,9.4719,1127900.0
2013-04-15 12:30:00,9.7,9.7,9.64,9.7,1456300.0,9.4817,9.4817,9.423,9.4817,1456300.0
2013-04-15 13:00:00,9.7,9.75,9.68,9.75,576800.0,9.4817,9.5306,9.4621,9.5306,576800.0
2013-04-15 13:30:00,9.75,9.75,9.72,9.72,744200.0,9.5306,9.5306,9.5012,9.5012,744200.0
2013-04-15 14:00:00,9.72,9.72,9.65,9.67,1304300.0,9.5012,9.5012,9.4328,9.4524,1304300.0
2013-04-15 14:30:00,9.67,9.74,9.64,9.66,999400.0,9.4524,9.5208,9.423,9.4426,999400.0
2013-04-15 15:00:00,9.65,9.67,9.57,9.57,2305900.0,9.4328,9.4524,9.3546,9.3546,2305900.0
2013-04-15 15:30:00,9.58,9.63,9.56,9.56,3601500.0,9.3644,9.4133,9.3448,9.3448,3601500.0
2013-04-16 09:30:00,9.77,9.79,9.72,9.76,2988400.0,9.5501,9.5697,9.5012,9.5403,2988400.0
2013-04-16 10:00:00,9.75,9.8,9.75,9.76,1851400.0,9.5306,9.5794,9.5306,9.5403,1851400.0
2013-04-16 10:30:00,9.76,9.78,9.7,9.74,1891100.0,9.5403,9.5599,9.4817,9.5208,1891100.0
2013-04-16 11:00:00,9.74,9.78,9.71,9.73,1278700.0,9.5208,9.5599,9.4915,9.511,1278700.0
2013-04-16 11:30:00,9.73,9.79,9.72,9.77,862900.0,9.511,9.5697,9.5012,9.5501,862900.0
2013-04-16 12:00:00,9.77,9.78,9.74,9.76,900800.0,9.5501,9.5599,9.5208,9.5403,900800.0
2013-04-16 12:30:00,9.75,9.78,9.74,9.76,539900.0,9.5306,9.5599,9.5208,9.5403,539900.0
2013-04-16 13:00:00,9.76,9.79,9.75,9.78,1797900.0,9.5403,9.5697,9.5306,9.5599,1797900.0
2013-04-16 13:30:00,9.78,9.8,9.75,9.77,1679200.0,9.5599,9.5794,9.5306,9.5501,1679200.0
2013-04-16 14:00:00,9.77,9.8,9.75,9.77,3215900.0,9.5501,9.5794,9.5306,9.5501,3215900.0
2013-04-16 14:30:00,9.76,9.78,9.71,9.72,1406400.0,9.5403,9.5599,9.4915,9.5012,1406400.0
2013-04-16 15:00:00,9.72,9.84,9.72,9.83,2721100.0,9.5012,9.6185,9.5012,9.6088,2721100.0
2013-04-16 15:30:00,9.84,9.89,9.8,9.88,4372600.0,9.6185,9.6674,9.5794,9.6576,4372600.0
2013-04-17 09:30:00,9.76,9.76,9.42,9.58,5959800.0,9.5403,9.5403,9.208,9.3644,5959800.0
2013-04-17 10:00:00,9.58,9.59,9.45,9.49,3312800.0,9.3644,9.3742,9.2373,9.2764,3312800.0
2013-04-17 10:30:00,9.49,9.5,9.41,9.45,3378700.0,9.2764,9.2862,9.1982,9.2373,3378700.0
2013-04-17 11:00:00,9.45,9.51,9.41,9.46,2022400.0,9.2373,9.296,9.1982,9.2471,2022400.0
2013-04-17 11:30:00,9.46,9.48,9.44,9.46,2571100.0,9.2471,9.2666,9.2275,9.2471,2571100.0
2013-04-17 12:00:00,9.46,9.48,9.38,9.38,2438600.0,9.2471,9.2666,9.1689,9.1689,2438600.0
2013-04-17 12:30:00,9.38,9.42,9.35,9.42,1788700.0,9.1689,9.208,9.1396,9.208,1788700.0
2013-04-17 13:00:00,9.42,9.44,9.37,9.39,1274600.0,9.208,9.2275,9.1591,9.1787,1274600.0
2013-04-17 13:30:00,9.4,9.46,9.39,9.44,1496400.0,9.1884,9.2471,9.1787,9.2275,1496400.0
2013-04-17 14:00:00,9.45,9.47,9.41,9.44,2051200.0,9.2373,9.2569,9.1982,9.2275,2051200.0
2013-04-17 14:30:00,9.44,9.45,9.4,9.44,1413200.0,9.2275,9.2373,9.1884,9.2275,1413200.0
2013-04-17 15:00:00,9.44,9.47,9.41,9.43,1509100.0,9.2275,9.2569,9.1982,9.2178,1509100.0
2013-04-17 15:30:00,9.44,9.45,9.38,9.38,3747800.0,9.2275,9.2373,9.1689,9.1689,3747800.0
2013-04-18 09:30:00,9.53,9.58,9.28,9.31,4105200.0,9.3155,9.3644,9.0711,9.1005,4105200.0
2013-04-18 10:00:00,9.31,9.33,9.2,9.29,3355800.0,9.1005,9.12,8.9929,9.0809,3355800.0
2013-04-18 10:30:00,9.29,9.47,9.29,9.44,3081900.0,9.0809,9.2569,9.0809,9.2275,3081900.0
2013-04-18 11:00:00,9.44,9.45,9.29,9.35,1769300.0,9.2275,9.2373,9.0809,9.1396,1769300.0
2013-04-18 11:30:00,9.35,9.37,9.29,9.36,1183400.0,9.1396,9.1591,9.0809,9.1493,1183400.0
2013-04-18 12:00:00,9.36,9.37,9.31,9.35,1281300.0,9.1493,9.1591,9.1005,9.1396,1281300.0
2013-04-18 12:30:00,9.35,9.38,9.33,9.36,667200.0,9.1396,9.1689,9.12,9.1493,667200.0
2013-04-18 13:00:00,9.36,9.39,9.35,9.39,623900.0,9.1493,9.1787,9.1396,9.1787,623900.0
2013-04-18 13:30:00,9.38,9.4,9.34,9.38,1382500.0,9.1689,9.1884,9.1298,9.1689,1382500.0
2013-04-18 14:00:00,9.39,9.39,9.24,9.3,4156000.0,9.1787,9.1787,9.032,9.0907,4156000.0
2013-04-18 14:30:00,9.3,9.31,9.2,9.21,2272500.0,9.0907,9.1005,8.9929,9.0027,2272500.0
2013-04-18 15:00:00,9.21,9.22,9.11,9.13,4099000.0,9.0027,9.0125,8.905,8.9245,4099000.0
2013-04-18 15:30:00,9.13,9.24,9.12,9.22,4643100.0,8.9245,9.032,8.9147,9.0125,4643100.0
2013-04-19 09:30:00,9.26,9.28,9.1,9.19,6934100.0,9.0516,9.0711,8.8952,8.9832,6934100.0
2013-04-19 10:00:00,9.19,9.35,9.19,9.24,3333700.0,8.9832,9.1396,8.9832,9.032,3333700.0
2013-04-19 10:30:00,9.25,9.33,9.24,9.29,3074900.0,9.0418,9.12,9.032,9.0809,3074900.0
2013-04-19 11:00:00,9.29,9.42,9.28,9.37,2023800.0,9.0809,9.208,9.0711,9.1591,2023800.0
2013-04-19 11:30:00,9.37,9.39,9.32,9.33,1221100.0,9.1591,9.1787,9.1102,9.12,1221100.0
2013-04-19 12:00:00,9.34,9.35,9.31,9.35,644600.0,9.1298,9.1396,9.1005,9.1396,644600.0
2013-04-19 12:30:00,9.35,9.38,9.33,9.35,1267100.0,9.1396,9.1689,9.12,9.1396,1267100.0
2013-04-19 13:00:00,9.36,9.4,9.33,9.39,4988400.0,9.1493,9.1884,9.12,9.1787,4988400.0
2013-04-19 13:30:00,9.39,9.43,9.36,9.42,1877900.0,9.1787,9.2178,9.1493,9.208,1877900.0
2013-04-19 14:00:00,9.43,9.47,9.43,9.46,1204900.0,9.2178,9.2569,9.2178,9.2471,1204900.0
2013-04-19 14:30:00,9.46,9.46,9.38,9.4,1045700.0,9.2471,9.2471,9.1689,9.1884,1045700.0
2013-04-19 15:00:00,9.41,9.42,9.38,9.39,1211200.0,9.1982,9.208,9.1689,9.1787,1211200.0
2013-04-19 15:30:00,9.38,9.4,9.35,9.35,2518800.0,9.1689,9.1884,9.1396,9.1396,2518800.0
2013-04-22 09:30:00,9.36,9.43,9.2,9.26,2714400.0,9.1493,9.2178,8.9929,9.0516,2714400.0
2013-04-22 10:00:00,9.27,9.27,9.15,9.16,4939100.0,9.0614,9.0614,8.9441,8.9538,4939100.0
2013-04-22 10:30:00,9.15,9.28,9.14,9.24,2533600.0,8.9441,9.0711,8.9343,9.032,2533600.0
2013-04-22 11:00:00,9.24,9.27,9.22,9.27,849800.0,9.032,9.0614,9.0125,9.0614,849800.0
2013-04-22 11:30:00,9.27,9.29,9.21,9.25,2181800.0,9.0614,9.0809,9.0027,9.0418,2181800.0
2013-04-22 12:00:00,9.25,9.36,9.24,9.31,1114500.0,9.0418,9.1493,9.032,9.1005,1114500.0
2013-04-22 12:30:00,9.31,9.34,9.3,9.3,511300.0,9.1005,9.1298,9.0907,9.0907,511300.0
2013-04-22 13:00:00,9.31,9.32,9.29,9.3,388600.0,9.1005,9.1102,9.0809,9.0907,388600.0
2013-04-22 13:30:00,9.32,9.35,9.31,9.33,715300.0,9.1102,9.1396,9.1005,9.12,715300.0
2013-04-22 14:00:00,9.33,9.39,9.31,9.38,1548100.0,9.12,9.1787,9.1005,9.1689,1548100.0
2013-04-22 14:30:00,9.38,9.43,9.36,9.38,2758900.0,9.1689,9.2178,9.1493,9.1689,2758900.0
2013-04-22 15:00:00,9.38,9.4,9.35,9.35,776100.0,9.1689,9.1884,9.1396,9.1396,776100.0
2013-04-22 15:30:00,9.36,9.38,9.29,9.33,1993800.0,9.1493,9.1689,9.0809,9.12,1993800.0
2013-04-23 09:30:00,9.4,9.45,9.35,9.43,2038800.0,9.1884,9.2373,9.1396,9.2178,2038800.0
2013-04-23 10:00:00,9.43,9.44,9.35,9.4,2172300.0,9.2178,9.2275,9.1396,9.1884,2172300.0
2013-04-23 10:30:00,9.39,9.42,9.38,9.39,1509600.0,9.1787,9.208,9.1689,9.1787,1509600.0
2013-04-23 11:00:00,9.38,9.46,9.38,9.46,1912700.0,9.1689,9.2471,9.1689,9.2471,1912700.0
2013-04-23 11:30:00,9.46,9.49,9.44,9.45,2638000.0,9.2471,9.2764,9.2275,9.2373,2638000.0
2013-04-23 12:00:00,9.46,9.46,9.41,9.42,1181400.0,9.2471,9.2471,9.1982,9.208,1181400.0
2013-04-23 12:30:00,9.42,9.43,9.42,9.43,436200.0,9.208,9.2178,9.208,9.2178,436200.0
2013-04-23 13:00:00,9.43,9.44,9.27,9.35,3250500.0,9.2178,9.2275,9.0614,9.1396,3250500.0
2013-04-23 13:30:00,9.35,9.41,9.35,9.39,838800.0,9.1396,9.1982,9.1396,9.1787,838800.0
2013-04-23 14:00:00,9.4,9.41,9.36,9.36,836300.0,9.1884,9.1982,9.1493,9.1493,836300.0
2013-04-23 14:30:00,9.37,9.42,9.33,9.41,1308200.0,9.1591,9.208,9.12,9.1982,1308200.0
2013-04-23 15:00:00,9.42,9.44,9.39,9.4,2068400.0,9.208,9.2275,9.1787,9.1884,2068400.0
2013-04-23 15:30:00,9.4,9.44,9.39,9.41,2656300.0,9.1884,9.2275,9.1787,9.1982,2656300.0
2013-04-24 09:30:00,9.4,9.5,9.33,9.46,3109700.0,9.1884,9.2862,9.12,9.2471,3109700.0
2013-04-24 10:00:00,9.46,9.49,9.36,9.4,2691900.0,9.2471,9.2764,9.1493,9.1884,2691900.0
2013-04-24 10:30:00,9.41,9.44,9.38,9.43,1551000.0,9.1982,9.2275,9.1689,9.2178,1551000.0
2013-04-24 11:00:00,9.43,9.44,9.36,9.37,1031800.0,9.2178,9.2275,9.1493,9.1591,1031800.0
2013-04-24 11:30:00,9.37,9.4,9.31,9.36,2037900.0,9.1591,9.1884,9.1005,9.1493,2037900.0
2013-04-24 12:00:00,9.36,9.37,9.32,9.32,754600.0,9.1493,9.1591,9.1102,9.1102,754600.0
2013-04-24 12:30:00,9.32,9.35,9.31,9.34,737000.0,9.1102,9.1396,9.1005,9.1298,737000.0
2013-04-24 13:00:00,9.34,9.38,9.33,9.33,614900.0,9.1298,9.1689,9.12,9.12,614900.0
2013-04-24 13:30:00,9.33,9.38,9.33,9.38,690000.0,9.12,9.1689,9.12,9.1689,690000.0
2013-04-24 14:00:00,9.38,9.47,9.36,9.45,2014300.0,9.1689,9.2569,9.1493,9.2373,2014300.0
2013-04-24 14:30:00,9.45,9.46,9.42,9.44,1055700.0,9.2373,9.2471,9.208,9.2275,1055700.0
2013-04-24 15:00:00,9.43,9.44,9.38,9.4,1035400.0,9.2178,9.2275,9.1689,9.1884,1035400.0
2013-04-24 15:30:00,9.4,9.44,9.39,9.42,2872600.0,9.1884,9.2275,9.1787,9.208,2872600.0
2013-04-25 09:30:00,9.4,9.46,9.32,9.44,3822200.0,9.1884,9.2471,9.1102,9.2275,3822200.0
2013-04-25 10:00:00,9.44,9.57,9.43,9.56,3658300.0,9.2275,9.3546,9.2178,9.3448,3658300.0
2013-04-25 10:30:00,9.56,9.57,9.51,9.54,1415000.0,9.3448,9.3546,9.296,9.3253,1415000.0
2013-04-25 11:00:00,9.53,9.58,9.53,9.58,1139300.0,9.3155,9.3644,9.3155,9.3644,1139300.0
2013-04-25 11:30:00,9.58,9.64,9.5,9.54,2627100.0,9.3644,9.423,9.2862,9.3253,2627100.0
2013-04-25 12:00:00,9.54,9.55,9.51,9.52,569900.0,9.3253,9.3351,9.296,9.3057,569900.0
2013-04-25 12:30:00,9.53,9.58,9.52,9.56,1345200.0,9.3155,9.3644,9.3057,9.3448,1345200.0
2013-04-25 13:00:00,9.55,9.57,9.52,9.57,1022300.0,9.3351,9.3546,9.3057,9.3546,1022300.0
2013-04-25 13:30:00,9.57,9.59,9.53,9.57,1047500.0,9.3546,9.3742,9.3155,9.3546,1047500.0
2013-04-25 14:00:00,9.57,9.61,9.56,9.6,1702100.0,9.3546,9.3937,9.3448,9.3839,1702100.0
2013-04-25 14:30:00,9.6,9.6,9.52,9.54,1538300.0,9.3839,9.3839,9.3057,9.3253,1538300.0
2013-04-25 15:00:00,9.54,9.55,9.51,9.54,1687600.0,9.3253,9.3351,9.296,9.3253,1687600.0
2013-04-25 15:30:00,9.54,9.56,9.5,9.53,2542400.0,9.3253,9.3448,9.2862,9.3155,2542400.0
2013-04-26 09:30:00,9.5,9.72,9.49,9.7,2483500.0,9.2862,9.5012,9.2764,9.4817,2483500.0
2013-04-26 10:00:00,9.7,9.73,9.56,9.62,3524500.0,9.4817,9.511,9.3448,9.4035,3524500.0
2013-04-26 10:30:00,9.63,9.63,9.55,9.58,1443000.0,9.4133,9.4133,9.3351,9.3644,1443000.0
2013-04-26 11:00:00,9.58,9.58,9.5,9.52,1896900.0,9.3644,9.3644,9.2862,9.3057,1896900.0
2013-04-26 11:30:00,9.52,9.53,9.51,9.52,592500.0,9.3057,9.3155,9.296,9.3057,592500.0
2013-04-26 12:00:00,9.52,9.52,9.47,9.48,1284900.0,9.3057,9.3057,9.2569,9.2666,1284900.0
2013-04-26 12:30:00,9.48,9.52,9.48,9.51,431900.0,9.2666,9.3057,9.2666,9.296,431900.0
2013-04-26 13:00:00,9.52,9.52,9.49,9.49,777600.0,9.3057,9.3057,9.2764,9.2764,777600.0
2013-04-26 13:30:00,9.49,9.51,9.49,9.5,1783100.0,9.2764,9.296,9.2764,9.2862,1783100.0
2013-04-26 14:00:00,9.5,9.51,9.49,9.5,405000.0,9.2862,9.296,9.2764,9.2862,405000.0
2013-04-26 14:30:00,9.5,9.5,9.48,9.49,633800.0,9.2862,9.2862,9.2666,9.2764,633800.0
2013-04-26 15:00:00,9.48,9.49,9.46,9.48,841300.0,9.2666,9.2764,9.2471,9.2666,841300.0
2013-04-26 15:30:00,9.47,9.48,9.41,9.44,2744100.0,9.2569,9.2666,9.1982,9.2275,2744100.0
2013-04-29 09:30:00,9.48,9.5,9.41,9.44,1086700.0,9.2666,9.2862,9.1982,9.2275,1086700.0
2013-04-29 10:00:00,9.45,9.49,9.4,9.45,2384900.0,9.2373,9.2764,9.1884,9.2373,2384900.0
2013-04-29 10:30:00,9.46,9.46,9.43,9.43,1229800.0,9.2471,9.2471,9.2178,9.2178,1229800.0
2013-04-29 11:00:00,9.44,9.44,9.4,9.4,520500.0,9.2275,9.2275,9.1884,9.1884,520500.0
2013-04-29 11:30:00,9.41,9.43,9.36,9.42,1818400.0,9.1982,9.2178,9.1493,9.208,1818400.0
2013-04-29 12:00:00,9.43,9.46,9.42,9.45,651500.0,9.2178,9.2471,9.208,9.2373,651500.0
2013-04-29 12:30:00,9.44,9.45,9.41,9.41,1337200.0,9.2275,9.2373,9.1982,9.1982,1337200.0
2013-04-29 13:00:00,9.42,9.42,9.39,9.39,813300.0,9.208,9.208,9.1787,9.1787,813300.0
2013-04-29 13:30:00,9.39,9.4,9.36,9.38,820100.0,9.1787,9.1884,9.1493,9.1689,820100.0
2013-04-29 14:00:00,9.38,9.39,9.37,9.38,692500.0,9.1689,9.1787,9.1591,9.1689,692500.0
2013-04-29 14:30:00,9.38,9.4,9.38,9.4,439700.0,9.1689,9.1884,9.1689,9.1884,439700.0
2013-04-29 15:00:00,9.4,9.41,9.37,9.38,1304000.0,9.1884,9.1982,9.1591,9.1689,1304000.0
2013-04-29 15:30:00,9.38,9.39,9.34,9.35,2101700.0,9.1689,9.1787,9.1298,9.1396,2101700.0
2013-04-30 09:30:00,9.41,9.46,9.29,9.3,2781700.0,9.1982,9.2471,9.0809,9.0907,2781700.0
2013-04-30 10:00:00,9.31,9.33,9.22,9.24,2274300.0,9.1005,9.12,9.0125,9.032,2274300.0
2013-04-30 10:30:00,9.24,9.27,9.22,9.25,1253200.0,9.032,9.0614,9.0125,9.0418,1253200.0
2013-04-30 11:00:00,9.26,9.27,9.22,9.22,1761800.0,9.0516,9.0614,9.0125,9.0125,1761800.0
2013-04-30 11:30:00,9.23,9.29,9.19,9.29,1808100.0,9.0223,9.0809,8.9832,9.0809,1808100.0
2013-04-30 12:00:00,9.29,9.33,9.28,9.29,1539600.0,9.0809,9.12,9.0711,9.0809,1539600.0
2013-04-30 12:30:00,9.3,9.36,9.28,9.35,1582200.0,9.0907,9.1493,9.0711,9.1396,1582200.0
2013-04-30 13:00:00,9.35,9.37,9.3,9.3,598400.0,9.1396,9.1591,9.0907,9.0907,598400.0
2013-04-30 13:30:00,9.3,9.33,9.3,9.32,554300.0,9.0907,9.12,9.0907,9.1102,554300.0
2013-04-30 14:00:00,9.32,9.37,9.27,9.37,1221900.0,9.1102,9.1591,9.0614,9.1591,1221900.0
2013-04-30 14:30:00,9.37,9.43,9.36,9.42,1385500.0,9.1591,9.2178,9.1493,9.208,1385500.0
2013-04-30 15:00:00,9.43,9.43,9.36,9.38,1247500.0,9.2178,9.2178,9.1493,9.1689,1247500.0
2013-04-30 15:30:00,9.38,9.44,9.35,9.42,3050400.0,9.1689,9.2275,9.1396,9.208,3050400.0
2013-05-01 09:30:00,9.43,9.47,9.27,9.3,3580400.0,9.2178,9.2569,9.0614,9.0907,3580400.0
2013-05-01 10:00:00,9.3,9.33,9.2,9.24,3035000.0,9.0907,9.12,8.9929,9.032,3035000.0
2013-05-01 10:30:00,9.23,9.32,9.2,9.31,1841800.0,9.0223,9.1102,8.9929,9.1005,1841800.0
2013-05-01 11:00:00,9.32,9.32,9.22,9.23,1474900.0,9.1102,9.1102,9.0125,9.0223,1474900.0
2013-05-01 11:30:00,9.22,9.25,9.15,9.25,2363000.0,9.0125,9.0418,8.9441,9.0418,2363000.0
2013-05-01 12:00:00,9.25,9.25,9.21,9.21,676000.0,9.0418,9.0418,9.0027,9.0027,676000.0
2013-05-01 12:30:00,9.22,9.22,9.15,9.16,1563800.0,9.0125,9.0125,8.9441,8.9538,1563800.0
2013-05-01 13:00:00,9.15,9.21,9.15,9.2,824100.0,8.9441,9.0027,8.9441,8.9929,824100.0
2013-05-01 13:30:00,9.19,9.21,9.17,9.21,763900.0,8.9832,9.0027,8.9636,9.0027,763900.0
2013-05-01 14:00:00,9.21,9.24,9.16,9.19,1463000.0,9.0027,9.032,8.9538,8.9832,1463000.0
2013-05-01 14:30:00,9.19,9.22,9.16,9.22,1243400.0,8.9832,9.0125,8.9538,9.0125,1243400.0
2013-05-01 15:00:00,9.22,9.23,9.18,9.19,1541400.0,9.0125,9.0223,8.9734,8.9832,1541400.0
2013-05-01 15:30:00,9.19,9.2,9.17,9.2,3073900.0,8.9832,8.9929,8.9636,8.9929,3073900.0
2013-05-02 09:30:00,9.1,9.3,9.08,9.19,4454200.0,8.8952,9.0907,8.8756,8.9832,4454200.0
2013-05-02 10:00:00,9.2,9.25,9.12,9.13,2139900.0,8.9929,9.0418,8.9147,8.9245,2139900.0
2013-05-02 10:30:00,9.13,9.17,9.07,9.15,2154600.0,8.9245,8.9636,8.8659,8.9441,2154600.0
2013-05-02 11:00:00,9.14,9.16,9.1,9.14,1791700.0,8.9343,8.9538,8.8952,8.9343,1791700.0
2013-05-02 11:30:00,9.13,9.17,9.13,9.17,1419600.0,8.9245,8.9636,8.9245,8.9636,1419600.0
2013-05-02 12:00:00,9.17,9.18,9.14,9.17,721400.0,8.9636,8.9734,8.9343,8.9636,721400.0
2013-05-02 12:30:00,9.17,9.2,9.16,9.2,1308400.0,8.9636,8.9929,8.9538,8.9929,1308400.0
2013-05-02 13:00:00,9.2,9.28,9.19,9.27,1372800.0,8.9929,9.0711,8.9832,9.0614,1372800.0
2013-05-02 13:30:00,9.28,9.32,9.25,9.3,1874400.0,9.0711,9.1102,9.0418,9.0907,1874400.0
2013-05-02 14:00:00,9.3,9.33,9.29,9.33,2170800.0,9.0907,9.12,9.0809,9.12,2170800.0
2013-05-02 14:30:00,9.33,9.36,9.31,9.33,1488500.0,9.12,9.1493,9.1005,9.12,1488500.0
2013-05-02 15:00:00,9.33,9.34,9.31,9.33,951000.0,9.12,9.1298,9.1005,9.12,951000.0
2013-05-02 15:30:00,9.33,9.34,9.29,9.31,2316800.0,9.12,9.1298,9.0809,9.1005,2316800.0
2013-05-03 09:30:00,9.45,9.66,9.43,9.59,3925300.0,9.2373,9.4426,9.2178,9.3742,3925300.0
2013-05-03 10:00:00,9.59,9.62,9.54,9.61,2518600.0,9.3742,9.4035,9.3253,9.3937,2518600.0
2013-05-03 10:30:00,9.61,9.7,9.6,9.68,2614900.0,9.3937,9.4817,9.3839,9.4621,2614900.0
2013-05-03 11:00:00,9.67,9.68,9.63,9.66,1453100.0,9.4524,9.4621,9.4133,9.4426,1453100.0
2013-05-03 11:30:00,9.66,9.69,9.64,9.64,1579900.0,9.4426,9.4719,9.423,9.423,1579900.0
2013-05-03 12:00:00,9.64,9.69,9.64,9.69,804900.0,9.423,9.4719,9.423,9.4719,804900.0
2013-05-03 12:30:00,9.68,9.69,9.66,9.67,380500.0,9.4621,9.4719,9.4426,9.4524,380500.0
2013-05-03 13:00:00,9.67,9.7,9.63,9.63,1134000.0,9.4524,9.4817,9.4133,9.4133,1134000.0
2013-05-03 13:30:00,9.63,9.67,9.63,9.64,738900.0,9.4133,9.4524,9.4133,9.423,738900.0
2013-05-03 14:00:00,9.64,9.65,9.58,9.63,1030000.0,9.423,9.4328,9.3644,9.4133,1030000.0
2013-05-03 14:30:00,9.63,9.65,9.62,9.65,791900.0,9.4133,9.4328,9.4035,9.4328,791900.0
2013-05-03 15:00:00,9.65,9.65,9.6,9.64,1540700.0,9.4328,9.4328,9.3839,9.423,1540700.0
2013-05-03 15:30:00,9.64,9.65,9.62,9.64,2649700.0,9.423,9.4328,9.4035,9.423,2649700.0
2013-05-06 09:30:00,9.73,9.89,9.7,9.85,3837000.0,9.511,9.6674,9.4817,9.6283,3837000.0
2013-05-06 10:00:00,9.85,9.94,9.82,9.86,2849700.0,9.6283,9.7163,9.599,9.6381,2849700.0
2013-05-06 10:30:00,9.86,9.86,9.76,9.77,1329800.0,9.6381,9.6381,9.5403,9.5501,1329800.0
2013-05-06 11:00:00,9.77,9.86,9.74,9.85,1556000.0,9.5501,9.6381,9.5208,9.6283,1556000.0
2013-05-06 11:30:00,9.86,9.86,9.77,9.79,2596400.0,9.6381,9.6381,9.5501,9.5697,2596400.0
2013-05-06 12:00:00,9.79,9.81,9.76,9.77,1033900.0,9.5697,9.5892,9.5403,9.5501,1033900.0
2013-05-06 12:30:00,9.77,9.8,9.75,9.8,731200.0,9.5501,9.5794,9.5306,9.5794,731200.0
2013-05-06 13:00:00,9.8,9.81,9.78,9.79,451600.0,9.5794,9.5892,9.5599,9.5697,451600.0
2013-05-06 13:30:00,9.8,9.83,9.79,9.82,479200.0,9.5794,9.6088,9.5697,9.599,479200.0
2013-05-06 14:00:00,9.82,9.82,9.76,9.82,1312700.0,9.599,9.599,9.5403,9.599,1312700.0
2013-05-06 14:30:00,9.82,9.82,9.79,9.79,684600.0,9.599,9.599,9.5697,9.5697,684600.0
2013-05-06 15:00:00,9.8,9.8,9.78,9.8,545500.0,9.5794,9.5794,9.5599,9.5794,545500.0
2013-05-06 15:30:00,9.8,9.8,9.74,9.76,2261700.0,9.5794,9.5794,9.5208,9.5403,2261700.0
2013-05-07 09:30:00,9.74,9.8,9.66,9.78,2770800.0,9.5208,9.5794,9.4426,9.5599,2770800.0
2013-05-07 10:00:00,9.78,9.82,9.71,9.8,3031900.0,9.5599,9.599,9.4915,9.5794,3031900.0
2013-05-07 10:30:00,9.81,9.84,9.75,9.76,2269300.0,9.5892,9.6185,9.5306,9.5403,2269300.0
2013-05-07 11:00:00,9.76,9.89,9.75,9.88,1720000.0,9.5403,9.6674,9.5306,9.6576,1720000.0
2013-05-07 11:30:00,9.88,9.88,9.83,9.85,1274200.0,9.6576,9.6576,9.6088,9.6283,1274200.0
2013-05-07 12:00:00,9.85,9.87,9.82,9.83,1015900.0,9.6283,9.6479,9.599,9.6088,1015900.0
2013-05-07 12:30:00,9.83,9.9,9.81,9.9,870900.0,9.6088,9.6772,9.5892,9.6772,870900.0
2013-05-07 13:00:00,9.89,9.92,9.89,9.89,610600.0,9.6674,9.6967,9.6674,9.6674,610600.0
2013-05-07 13:30:00,9.9,9.9,9.86,9.89,490600.0,9.6772,9.6772,9.6381,9.6674,490600.0
2013-05-07 14:00:00,9.89,9.9,9.89,9.9,407500.0,9.6674,9.6772,9.6674,9.6772,407500.0
2013-05-07 14:30:00,9.9,9.92,9.88,9.91,1304400.0,9.6772,9.6967,9.6576,9.687,1304400.0
2013-05-07 15:00:00,9.91,9.95,9.9,9.94,1988100.0,9.687,9.7261,9.6772,9.7163,1988100.0
2013-05-07 15:30:00,9.94,9.98,9.93,9.98,4639800.0,9.7163,9.7554,9.7065,9.7554,4639800.0
2013-05-08 09:30:00,9.92,9.98,9.82,9.83,2776100.0,9.6967,9.7554,9.599,9.6088,2776100.0
2013-05-08 10:00:00,9.83,9.87,9.82,9.86,2570600.0,9.6088,9.6479,9.599,9.6381,2570600.0
2013-05-08 10:30:00,9.86,9.87,9.83,9.86,1059200.0,9.6381,9.6479,9.6088,9.6381,1059200.0
2013-05-08 11:00:00,9.86,9.95,9.86,9.93,1121100.0,9.6381,9.7261,9.6381,9.7065,1121100.0
2013-05-08 11:30:00,9.93,10.09,9.92,10.09,3971800.0,9.7065,9.8629,9.6967,9.8629,3971800.0
2013-05-08 12:00:00,10.08,10.09,10.05,10.07,1422300.0,9.8531,9.8629,9.8238,9.8434,1422300.0
2013-05-08 12:30:00,10.08,10.15,10.07,10.15,2432800.0,9.8531,9.9215,9.8434,9.9215,2432800.0
2013-05-08 13:00:00,10.14,10.19,10.12,10.13,2714100.0,9.9118,9.9606,9.8922,9.902,2714100.0
2013-05-08 13:30:00,10.13,10.16,10.12,10.14,2390800.0,9.902,9.9313,9.8922,9.9118,2390800.0
2013-05-08 14:00:00,10.14,10.16,10.12,10.15,1902300.0,9.9118,9.9313,9.8922,9.9215,1902300.0
2013-05-08 14:30:00,10.14,10.19,10.13,10.15,2882800.0,9.9118,9.9606,9.902,9.9215,2882800.0
2013-05-08 15:00:00,10.15,10.2,10.14,10.2,1700200.0,9.9215,9.9704,9.9118,9.9704,1700200.0
2013-05-08 15:30:00,10.19,10.26,10.19,10.24,6558600.0,9.9606,10.0291,9.9606,10.0095,6558600.0
2013-05-09 09:30:00,10.21,10.71,10.21,10.62,8097900.0,9.9802,10.4689,9.9802,10.381,8097900.0
2013-05-09 10:00:00,10.62,10.69,10.52,10.61,5212300.0,10.381,10.4494,10.2832,10.3712,5212300.0
2013-05-09 10:30:00,10.6,10.62,10.52,10.53,1982100.0,10.3614,10.381,10.2832,10.293,1982100.0
2013-05-09 11:00:00,10.53,10.56,10.4,10.46,2933200.0,10.293,10.3223,10.1659,10.2246,2933200.0
2013-05-09 11:30:00,10.46,10.58,10.46,10.55,3248500.0,10.2246,10.3419,10.2246,10.3125,3248500.0
2013-05-09 12:00:00,10.55,10.61,10.53,10.55,1950400.0,10.3125,10.3712,10.293,10.3125,1950400.0
2013-05-09 12:30:00,10.55,10.58,10.5,10.58,1144600.0,10.3125,10.3419,10.2637,10.3419,1144600.0
2013-05-09 13:00:00,10.57,10.66,10.56,10.66,1673900.0,10.3321,10.4201,10.3223,10.4201,1673900.0
2013-05-09 13:30:00,10.65,10.74,10.65,10.7,2837300.0,10.4103,10.4983,10.4103,10.4592,2837300.0
2013-05-09 14:00:00,10.7,10.72,10.65,10.71,1457300.0,10.4592,10.4787,10.4103,10.4689,1457300.0
2013-05-09 14:30:00,10.71,10.72,10.61,10.61,2415200.0,10.4689,10.4787,10.3712,10.3712,2415200.0
2013-05-09 15:00:00,10.62,10.72,10.58,10.71,2551700.0,10.381,10.4787,10.3419,10.4689,2551700.0
2013-05-09 15:30:00,10.71,10.75,10.68,10.72,6619800.0,10.4689,10.508,10.4396,10.4787,6619800.0
2013-05-10 09:30:00,10.6,10.87,10.6,10.86,6413900.0,10.3614,10.6253,10.3614,10.6156,6413900.0
2013-05-10 10:00:00,10.85,10.9,10.75,10.87,4414300.0,10.6058,10.6547,10.508,10.6253,4414300.0
2013-05-10 10:30:00,10.87,10.89,10.8,10.84,3452500.0,10.6253,10.6449,10.5569,10.596,3452500.0
2013-05-10 11:00:00,10.85,10.85,10.74,10.83,3181800.0,10.6058,10.6058,10.4983,10.5862,3181800.0
2013-05-10 11:30:00,10.84,10.87,10.78,10.79,2163300.0,10.596,10.6253,10.5374,10.5471,2163300.0
2013-05-10 12:00:00,10.79,10.8,10.76,10.76,1478100.0,10.5471,10.5569,10.5178,10.5178,1478100.0
2013-05-10 12:30:00,10.77,10.8,10.76,10.8,1410700.0,10.5276,10.5569,10.5178,10.5569,1410700.0
2013-05-10 13:00:00,10.8,10.83,10.78,10.83,1496100.0,10.5569,10.5862,10.5374,10.5862,1496100.0
2013-05-10 13:30:00,10.83,10.83,10.81,10.82,1595300.0,10.5862,10.5862,10.5667,10.5765,1595300.0
2013-05-10 14:00:00,10.82,10.83,10.81,10.83,937400.0,10.5765,10.5862,10.5667,10.5862,937400.0
2013-05-10 14:30:00,10.82,10.83,10.82,10.83,398800.0,10.5765,10.5862,10.5765,10.5862,398800.0
2013-05-10 15:00:00,10.82,10.83,10.82,10.83,963500.0,10.5765,10.5862,10.5765,10.5862,963500.0
2013-05-10 15:30:00,10.83,10.85,10.79,10.83,3360300.0,10.5862,10.6058,10.5471,10.5862,3360300.0
2013-05-13 09:30:00,10.75,10.81,10.68,10.7,2110500.0,10.508,10.5667,10.4396,10.4592,2110500.0
2013-05-13 10:00:00,10.7,10.71,10.6,10.65,3169400.0,10.4592,10.4689,10.3614,10.4103,3169400.0
2013-05-13 10:30:00,10.65,10.68,10.6,10.61,1410200.0,10.4103,10.4396,10.3614,10.3712,1410200.0
2013-05-13 11:00:00,10.61,10.66,10.6,10.63,1650900.0,10.3712,10.4201,10.3614,10.3907,1650900.0
2013-05-13 11:30:00,10.63,10.67,10.61,10.66,1285600.0,10.3907,10.4298,10.3712,10.4201,1285600.0
2013-05-13 12:00:00,10.66,10.68,10.64,10.66,1112700.0,10.4201,10.4396,10.4005,10.4201,1112700.0
2013-05-13 12:30:00,10.67,10.68,10.65,10.68,382900.0,10.4298,10.4396,10.4103,10.4396,382900.0
2013-05-13 13:00:00,10.68,10.68,10.64,10.67,562100.0,10.4396,10.4396,10.4005,10.4298,562100.0
2013-05-13 13:30:00,10.67,10.68,10.64,10.65,514900.0,10.4298,10.4396,10.4005,10.4103,514900.0
2013-05-13 14:00:00,10.65,10.66,10.62,10.65,783600.0,10.4103,10.4201,10.381,10.4103,783600.0
2013-05-13 14:30:00,10.64,10.68,10.63,10.68,2701700.0,10.4005,10.4396,10.3907,10.4396,2701700.0
2013-05-13 15:00:00,10.68,10.7,10.65,10.67,1097400.0,10.4396,10.4592,10.4103,10.4298,1097400.0
2013-05-13 15:30:00,10.67,10.7,10.65,10.67,1637400.0,10.4298,10.4592,10.4103,10.4298,1637400.0
2013-05-14 09:30:00,10.7,10.71,10.52,10.54,2518600.0,10.4592,10.4689,10.2832,10.3028,2518600.0
2013-05-14 10:00:00,10.54,10.61,10.54,10.6,1767900.0,10.3028,10.3712,10.3028,10.3614,1767900.0
2013-05-14 10:30:00,10.6,10.61,10.55,10.55,1093100.0,10.3614,10.3712,10.3125,10.3125,1093100.0
2013-05-14 11:00:00,10.55,10.63,10.52,10.63,2131700.0,10.3125,10.3907,10.2832,10.3907,2131700.0
2013-05-14 11:30:00,10.63,10.7,10.62,10.68,1213000.0,10.3907,10.4592,10.381,10.4396,1213000.0
2013-05-14 12:00:00,10.68,10.68,10.6,10.61,1474100.0,10.4396,10.4396,10.3614,10.3712,1474100.0
2013-05-14 12:30:00,10.6,10.61,10.57,10.57,463200.0,10.3614,10.3712,10.3321,10.3321,463200.0
2013-05-14 13:00:00,10.57,10.63,10.57,10.6,793700.0,10.3321,10.3907,10.3321,10.3614,793700.0
2013-05-14 13:30:00,10.61,10.64,10.59,10.62,991200.0,10.3712,10.4005,10.3516,10.381,991200.0
2013-05-14 14:00:00,10.61,10.65,10.58,10.62,1306200.0,10.3712,10.4103,10.3419,10.381,1306200.0
2013-05-14 14:30:00,10.62,10.64,10.6,10.62,1040900.0,10.381,10.4005,10.3614,10.381,1040900.0
2013-05-14 15:00:00,10.61,10.67,10.61,10.61,1465600.0,10.3712,10.4298,10.3712,10.3712,1465600.0
2013-05-14 15:30:00,10.62,10.66,10.6,10.64,2358200.0,10.381,10.4201,10.3614,10.4005,2358200.0
2013-05-15 09:30:00,10.63,10.8,10.62,10.78,2291900.0,10.3907,10.5569,10.381,10.5374,2291900.0
2013-05-15 10:00:00,10.78,10.89,10.77,10.87,2135000.0,10.5374,10.6449,10.5276,10.6253,2135000.0
2013-05-15 10:30:00,10.87,10.9,10.79,10.83,1957100.0,10.6253,10.6547,10.5471,10.5862,1957100.0
2013-05-15 11:00:00,10.83,10.88,10.83,10.85,2253500.0,10.5862,10.6351,10.5862,10.6058,2253500.0
2013-05-15 11:30:00,10.85,10.92,10.84,10.91,1498400.0,10.6058,10.6742,10.596,10.6644,1498400.0
2013-05-15 12:00:00,10.92,11.0,10.9,10.99,2642000.0,10.6742,10.7524,10.6547,10.7426,2642000.0
2013-05-15 12:30:00,10.99,10.99,10.94,10.95,1229700.0,10.7426,10.7426,10.6938,10.7035,1229700.0
2013-05-15 13:00:00,10.95,10.96,10.86,10.9,1433400.0,10.7035,10.7133,10.6156,10.6547,1433400.0
2013-05-15 13:30:00,10.9,10.93,10.88,10.88,1058400.0,10.6547,10.684,10.6351,10.6351,1058400.0
2013-05-15 14:00:00,10.88,10.91,10.8,10.86,1642800.0,10.6351,10.6644,10.5569,10.6156,1642800.0
2013-05-15 14:30:00,10.86,10.88,10.81,10.86,1390500.0,10.6156,10.6351,10.5667,10.6156,1390500.0
2013-05-15 15:00:00,10.86,10.88,10.84,10.86,1760000.0,10.6156,10.6351,10.596,10.6156,1760000.0
2013-05-15 15:30:00,10.85,10.88,10.83,10.87,2007600.0,10.6058,10.6351,10.5862,10.6253,2007600.0
2013-05-16 09:30:00,10.94,11.26,10.93,11.25,7706700.0,10.6938,11.0066,10.684,10.9968,7706700.0
2013-05-16 10:00:00,11.25,11.26,11.09,11.11,4886100.0,10.9968,11.0066,10.8404,10.8599,4886100.0
2013-05-16 10:30:00,11.11,11.14,11.1,11.11,1708500.0,10.8599,10.8893,10.8502,10.8599,1708500.0
2013-05-16 11:00:00,11.11,11.17,11.1,11.13,2046100.0,10.8599,10.9186,10.8502,10.8795,2046100.0
2013-05-16 11:30:00,11.13,11.16,11.11,11.13,1649600.0,10.8795,10.9088,10.8599,10.8795,1649600.0
2013-05-16 12:00:00,11.12,11.15,11.12,11.13,796800.0,10.8697,10.899,10.8697,10.8795,796800.0
2013-05-16 12:30:00,11.12,11.14,11.12,11.13,949800.0,10.8697,10.8893,10.8697,10.8795,949800.0
2013-05-16 13:00:00,11.14,11.15,11.12,11.13,557800.0,10.8893,10.899,10.8697,10.8795,557800.0
2013-05-16 13:30:00,11.12,11.13,11.07,11.1,1461300.0,10.8697,10.8795,10.8208,10.8502,1461300.0
2013-05-16 14:00:00,11.09,11.21,11.09,11.21,1565700.0,10.8404,10.9577,10.8404,10.9577,1565700.0
2013-05-16 14:30:00,11.21,11.23,11.15,11.16,1634600.0,10.9577,10.9772,10.899,10.9088,1634600.0
2013-05-16 15:00:00,11.16,11.2,11.14,11.14,2094800.0,10.9088,10.9479,10.8893,10.8893,2094800.0
2013-05-16 15:30:00,11.15,11.15,11.03,11.07,4830000.0,10.899,10.899,10.7817,10.8208,4830000.0
2013-05-17 09:30:00,11.16,11.4,11.13,11.34,5637700.0,10.9088,11.1434,10.8795,11.0848,5637700.0
2013-05-17 10:00:00,11.34,11.4,11.32,11.36,3404900.0,11.0848,11.1434,11.0652,11.1043,3404900.0
2013-05-17 10:30:00,11.36,11.4,11.35,11.36,2730500.0,11.1043,11.1434,11.0945,11.1043,2730500.0
2013-05-17 11:00:00,11.37,11.38,11.3,11.34,1226500.0,11.1141,11.1239,11.0457,11.0848,1226500.0
2013-05-17 11:30:00,11.35,11.41,11.33,11.38,1076600.0,11.0945,11.1532,11.075,11.1239,1076600.0
2013-05-17 12:00:00,11.38,11.39,11.35,11.36,704000.0,11.1239,11.1336,11.0945,11.1043,704000.0
2013-05-17 12:30:00,11.35,11.38,11.34,11.38,730500.0,11.0945,11.1239,11.0848,11.1239,730500.0
2013-05-17 13:00:00,11.38,11.4,11.36,11.4,851500.0,11.1239,11.1434,11.1043,11.1434,851500.0
2013-05-17 13:30:00,11.4,11.42,11.38,11.42,990400.0,11.1434,11.163,11.1239,11.163,990400.0
2013-05-17 14:00:00,11.41,11.42,11.3,11.34,3793300.0,11.1532,11.163,11.0457,11.0848,3793300.0
2013-05-17 14:30:00,11.34,11.36,11.33,11.35,1826300.0,11.0848,11.1043,11.075,11.0945,1826300.0
2013-05-17 15:00:00,11.35,11.37,11.34,11.35,1252800.0,11.0945,11.1141,11.0848,11.0945,1252800.0
2013-05-17 15:30:00,11.36,11.36,11.3,11.32,3845600.0,11.1043,11.1043,11.0457,11.0652,3845600.0
2013-05-20 09:30:00,11.31,11.36,11.11,11.12,3365400.0,11.0554,11.1043,10.8599,10.8697,3365400.0
2013-05-20 10:00:00,11.12,11.29,11.08,11.29,3285900.0,10.8697,11.0359,10.8306,11.0359,3285900.0
2013-05-20 10:30:00,11.29,11.38,11.28,11.33,1764800.0,11.0359,11.1239,11.0261,11.075,1764800.0
2013-05-20 11:00:00,11.34,11.4,11.3,11.37,2211000.0,11.0848,11.1434,11.0457,11.1141,2211000.0
2013-05-20 11:30:00,11.38,11.39,11.35,11.36,833900.0,11.1239,11.1336,11.0945,11.1043,833900.0
2013-05-20 12:00:00,11.36,11.37,11.32,11.34,1375600.0,11.1043,11.1141,11.0652,11.0848,1375600.0
2013-05-20 12:30:00,11.34,11.36,11.32,11.33,724700.0,11.0848,11.1043,11.0652,11.075,724700.0
2013-05-20 13:00:00,11.33,11.36,11.3,11.3,1070400.0,11.075,11.1043,11.0457,11.0457,1070400.0
2013-05-20 13:30:00,11.3,11.33,11.25,11.3,1468600.0,11.0457,11.075,10.9968,11.0457,1468600.0
2013-05-20 14:00:00,11.3,11.32,11.27,11.3,1264500.0,11.0457,11.0652,11.0163,11.0457,1264500.0
2013-05-20 14:30:00,11.3,11.3,11.21,11.23,1169300.0,11.0457,11.0457,10.9577,10.9772,1169300.0
2013-05-20 15:00:00,11.23,11.26,11.21,11.24,1482100.0,10.9772,11.0066,10.9577,10.987,1482100.0
2013-05-20 15:30:00,11.24,11.25,11.18,11.22,3120500.0,10.987,10.9968,10.9284,10.9675,3120500.0
2013-05-21 09:30:00,11.21,11.31,11.21,11.3,2092900.0,10.9577,11.0554,10.9577,11.0457,2092900.0
2013-05-21 10:00:00,11.29,11.32,11.16,11.19,2297100.0,11.0359,11.0652,10.9088,10.9381,2297100.0
2013-05-21 10:30:00,11.19,11.24,11.16,11.23,1581500.0,10.9381,10.987,10.9088,10.9772,1581500.0
2013-05-21 11:00:00,11.23,11.29,11.22,11.26,1296300.0,10.9772,11.0359,10.9675,11.0066,1296300.0
2013-05-21 11:30:00,11.26,11.28,11.24,11.25,2797200.0,11.0066,11.0261,10.987,10.9968,2797200.0
2013-05-21 12:00:00,11.25,11.28,11.22,11.26,511100.0,10.9968,11.0261,10.9675,11.0066,511100.0
2013-05-21 12:30:00,11.26,11.28,11.25,11.26,447300.0,11.0066,11.0261,10.9968,11.0066,447300.0
2013-05-21 13:00:00,11.26,11.3,11.26,11.27,872100.0,11.0066,11.0457,11.0066,11.0163,872100.0
2013-05-21 13:30:00,11.27,11.29,11.26,11.28,414800.0,11.0163,11.0359,11.0066,11.0261,414800.0
2013-05-21 14:00:00,11.28,11.3,11.25,11.28,1417400.0,11.0261,11.0457,10.9968,11.0261,1417400.0
2013-05-21 14:30:00,11.27,11.29,11.26,11.26,556800.0,11.0163,11.0359,11.0066,11.0066,556800.0
2013-05-21 15:00:00,11.26,11.28,11.25,11.27,688700.0,11.0066,11.0261,10.9968,11.0163,688700.0
2013-05-21 15:30:00,11.26,11.27,11.2,11.22,2514300.0,11.0066,11.0163,10.9479,10.9675,2514300.0
2013-05-22 09:30:00,11.27,11.6,11.22,11.46,6863500.0,11.0163,11.3389,10.9675,11.2021,6863500.0
2013-05-22 10:00:00,11.46,11.68,11.45,11.65,5717100.0,11.2021,11.4171,11.1923,11.3878,5717100.0
2013-05-22 10:30:00,11.65,11.66,11.42,11.48,3785200.0,11.3878,11.3976,11.163,11.2216,3785200.0
2013-05-22 11:00:00,11.48,11.51,11.45,11.49,2736300.0,11.2216,11.2509,11.1923,11.2314,2736300.0
2013-05-22 11:30:00,11.49,11.5,11.4,11.42,2009700.0,11.2314,11.2412,11.1434,11.163,2009700.0
2013-05-22 12:00:00,11.43,11.43,11.34,11.34,1325800.0,11.1727,11.1727,11.0848,11.0848,1325800.0
2013-05-22 12:30:00,11.34,11.39,11.31,11.35,1646300.0,11.0848,11.1336,11.0554,11.0945,1646300.0
2013-05-22 13:00:00,11.36,11.37,11.27,11.28,2579500.0,11.1043,11.1141,11.0163,11.0261,2579500.0
2013-05-22 13:30:00,11.27,11.3,11.2,11.21,3622900.0,11.0163,11.0457,10.9479,10.9577,3622900.0
2013-05-22 14:00:00,11.22,11.23,10.93,11.04,5492000.0,10.9675,10.9772,10.684,10.7915,5492000.0
2013-05-22 14:30:00,11.03,11.05,10.97,11.01,2758900.0,10.7817,10.8013,10.7231,10.7622,2758900.0
2013-05-22 15:00:00,11.01,11.02,10.85,10.87,3151600.0,10.7622,10.772,10.6058,10.6253,3151600.0
2013-05-22 15:30:00,10.87,10.94,10.8,10.91,7305300.0,10.6253,10.6938,10.5569,10.6644,7305300.0
2013-05-23 09:30:00,10.73,10.88,10.57,10.86,8188800.0,10.4885,10.6351,10.3321,10.6156,8188800.0
2013-05-23 10:00:00,10.85,11.19,10.83,11.11,5946300.0,10.6058,10.9381,10.5862,10.8599,5946300.0
2013-05-23 10:30:00,11.12,11.22,11.06,11.15,3742300.0,10.8697,10.9675,10.8111,10.899,3742300.0
2013-05-23 11:00:00,11.15,11.25,11.13,11.23,5980300.0,10.899,10.9968,10.8795,10.9772,5980300.0
2013-05-23 11:30:00,11.23,11.26,11.17,11.19,2699500.0,10.9772,11.0066,10.9186,10.9381,2699500.0
2013-05-23 12:00:00,11.18,11.35,11.18,11.28,3371400.0,10.9284,11.0945,10.9284,11.0261,3371400.0
2013-05-23 12:30:00,11.28,11.38,11.24,11.36,3070600.0,11.0261,11.1239,10.987,11.1043,3070600.0
2013-05-23 13:00:00,11.36,11.37,11.25,11.29,2252400.0,11.1043,11.1141,10.9968,11.0359,2252400.0
2013-05-23 13:30:00,11.28,11.34,11.25,11.34,1732400.0,11.0261,11.0848,10.9968,11.0848,1732400.0
2013-05-23 14:00:00,11.34,11.48,11.31,11.42,3623900.0,11.0848,11.2216,11.0554,11.163,3623900.0
2013-05-23 14:30:00,11.41,11.49,11.38,11.42,3467000.0,11.1532,11.2314,11.1239,11.163,3467000.0
2013-05-23 15:00:00,11.41,11.47,11.38,11.43,2158600.0,11.1532,11.2118,11.1239,11.1727,2158600.0
2013-05-23 15:30:00,11.43,11.46,11.39,11.39,4817000.0,11.1727,11.2021,11.1336,11.1336,4817000.0
2013-05-24 09:30:00,11.3,11.46,11.29,11.42,3971400.0,11.0457,11.2021,11.0359,11.163,3971400.0
2013-05-24 10:00:00,11.42,11.42,11.33,11.35,2655800.0,11.163,11.163,11.075,11.0945,2655800.0
2013-05-24 10:30:00,11.36,11.44,11.34,11.43,2186500.0,11.1043,11.1825,11.0848,11.1727,2186500.0
2013-05-24 11:00:00,11.42,11.48,11.41,11.43,1707100.0,11.163,11.2216,11.1532,11.1727,1707100.0
2013-05-24 11:30:00,11.43,11.49,11.42,11.47,833200.0,11.1727,11.2314,11.163,11.2118,833200.0
2013-05-24 12:00:00,11.47,11.51,11.47,11.5,1073500.0,11.2118,11.2509,11.2118,11.2412,1073500.0
2013-05-24 12:30:00,11.5,11.59,11.49,11.59,1939800.0,11.2412,11.3291,11.2314,11.3291,1939800.0
2013-05-24 13:00:00,11.59,11.66,11.58,11.62,2068200.0,11.3291,11.3976,11.3194,11.3585,2068200.0
2013-05-24 13:30:00,11.62,11.65,11.61,11.63,1204600.0,11.3585,11.3878,11.3487,11.3682,1204600.0
2013-05-24 14:00:00,11.64,11.66,11.62,11.63,1255700.0,11.378,11.3976,11.3585,11.3682,1255700.0
2013-05-24 14:30:00,11.63,11.64,11.59,11.61,1944500.0,11.3682,11.378,11.3291,11.3487,1944500.0
2013-05-24 15:00:00,11.62,11.63,11.6,11.6,831700.0,11.3585,11.3682,11.3389,11.3389,831700.0
2013-05-24 15:30:00,11.61,11.61,11.54,11.6,2905000.0,11.3487,11.3487,11.2803,11.3389,2905000.0
2013-05-28 09:30:00,11.73,11.88,11.69,11.85,4371400.0,11.466,11.6126,11.4269,11.5833,4371400.0
2013-05-28 10:00:00,11.85,11.87,11.78,11.81,2780900.0,11.5833,11.6028,11.5149,11.5442,2780900.0
2013-05-28 10:30:00,11.8,11.82,11.73,11.76,2898600.0,11.5344,11.554,11.466,11.4953,2898600.0
2013-05-28 11:00:00,11.77,11.8,11.73,11.79,1255900.0,11.5051,11.5344,11.466,11.5246,1255900.0
2013-05-28 11:30:00,11.79,11.83,11.77,11.8,1551900.0,11.5246,11.5637,11.5051,11.5344,1551900.0
2013-05-28 12:00:00,11.79,11.82,11.77,11.79,585300.0,11.5246,11.554,11.5051,11.5246,585300.0
2013-05-28 12:30:00,11.79,11.81,11.73,11.76,1173200.0,11.5246,11.5442,11.466,11.4953,1173200.0
2013-05-28 13:00:00,11.76,11.8,11.76,11.79,828000.0,11.4953,11.5344,11.4953,11.5246,828000.0
2013-05-28 13:30:00,11.78,11.79,11.72,11.74,1399500.0,11.5149,11.5246,11.4562,11.4758,1399500.0
2013-05-28 14:00:00,11.74,11.75,11.71,11.74,902200.0,11.4758,11.4855,11.4464,11.4758,902200.0
2013-05-28 14:30:00,11.74,11.75,11.7,11.73,1171500.0,11.4758,11.4855,11.4367,11.466,1171500.0
2013-05-28 15:00:00,11.74,11.78,11.72,11.78,1137000.0,11.4758,11.5149,11.4562,11.5149,1137000.0
2013-05-28 15:30:00,11.78,11.81,11.76,11.79,2618400.0,11.5149,11.5442,11.4953,11.5246,2618400.0
2013-05-29 09:30:00,11.69,11.77,11.6,11.74,3961700.0,11.4269,11.5051,11.3389,11.4758,3961700.0
2013-05-29 10:00:00,11.74,11.85,11.74,11.8,2346500.0,11.4758,11.5833,11.4758,11.5344,2346500.0
2013-05-29 10:30:00,11.8,11.82,11.7,11.7,1911100.0,11.5344,11.554,11.4367,11.4367,1911100.0
2013-05-29 11:00:00,11.7,11.77,11.67,11.77,2141500.0,11.4367,11.5051,11.4073,11.5051,2141500.0
2013-05-29 11:30:00,11.76,11.79,11.75,11.79,659900.0,11.4953,11.5246,11.4855,11.5246,659900.0
2013-05-29 12:00:00,11.79,11.86,11.77,11.83,1218500.0,11.5246,11.5931,11.5051,11.5637,1218500.0
2013-05-29 12:30:00,11.83,11.83,11.75,11.79,820800.0,11.5637,11.5637,11.4855,11.5246,820800.0
2013-05-29 13:00:00,11.78,11.82,11.76,11.8,856500.0,11.5149,11.554,11.4953,11.5344,856500.0
2013-05-29 13:30:00,11.81,11.88,11.79,11.88,1232300.0,11.5442,11.6126,11.5246,11.6126,1232300.0
2013-05-29 14:00:00,11.87,11.91,11.85,11.9,2147000.0,11.6028,11.6419,11.5833,11.6322,2147000.0
2013-05-29 14:30:00,11.89,11.9,11.83,11.84,1250100.0,11.6224,11.6322,11.5637,11.5735,1250100.0
2013-05-29 15:00:00,11.84,11.9,11.83,11.89,1283900.0,11.5735,11.6322,11.5637,11.6224,1283900.0
2013-05-29 15:30:00,11.88,11.92,11.83,11.83,2643400.0,11.6126,11.6517,11.5637,11.5637,2643400.0
2013-05-30 09:30:00,11.81,11.97,11.75,11.92,3249800.0,11.5442,11.7006,11.4855,11.6517,3249800.0
2013-05-30 10:00:00,11.92,11.96,11.87,11.88,2095800.0,11.6517,11.6908,11.6028,11.6126,2095800.0
2013-05-30 10:30:00,11.89,11.94,11.88,11.94,1784200.0,11.6224,11.6713,11.6126,11.6713,1784200.0
2013-05-30 11:00:00,11.94,11.95,11.88,11.9,1394900.0,11.6713,11.681,11.6126,11.6322,1394900.0
2013-05-30 11:30:00,11.9,11.98,11.89,11.97,4205900.0,11.6322,11.7104,11.6224,11.7006,4205900.0
2013-05-30 12:00:00,11.98,11.98,11.92,11.95,1276400.0,11.7104,11.7104,11.6517,11.681,1276400.0
2013-05-30 12:30:00,11.95,11.95,11.92,11.95,671100.0,11.681,11.681,11.6517,11.681,671100.0
2013-05-30 13:00:00,11.95,11.96,11.93,11.95,1112900.0,11.681,11.6908,11.6615,11.681,1112900.0
2013-05-30 13:30:00,11.95,11.99,11.94,11.98,1409900.0,11.681,11.7201,11.6713,11.7104,1409900.0
2013-05-30 14:00:00,11.99,11.99,11.94,11.97,1082600.0,11.7201,11.7201,11.6713,11.7006,1082600.0
2013-05-30 14:30:00,11.97,11.98,11.96,11.97,894200.0,11.7006,11.7104,11.6908,11.7006,894200.0
2013-05-30 15:00:00,11.97,11.97,11.95,11.95,1246800.0,11.7006,11.7006,11.681,11.681,1246800.0
2013-05-30 15:30:00,11.96,11.96,11.89,11.89,2389800.0,11.6908,11.6908,11.6224,11.6224,2389800.0
2013-05-31 09:30:00,11.79,11.91,11.77,11.85,2974400.0,11.5246,11.6419,11.5051,11.5833,2974400.0
2013-05-31 10:00:00,11.86,11.89,11.83,11.87,2235400.0,11.5931,11.6224,11.5637,11.6028,2235400.0
2013-05-31 10:30:00,11.87,11.9,11.83,11.86,1397500.0,11.6028,11.6322,11.5637,11.5931,1397500.0
2013-05-31 11:00:00,11.86,11.9,11.85,11.87,2278900.0,11.5931,11.6322,11.5833,11.6028,2278900.0
2013-05-31 11:30:00,11.87,11.88,11.87,11.88,680100.0,11.6028,11.6126,11.6028,11.6126,680100.0
2013-05-31 12:00:00,11.88,11.88,11.81,11.88,997800.0,11.6126,11.6126,11.5442,11.6126,997800.0
2013-05-31 12:30:00,11.88,11.88,11.83,11.84,531300.0,11.6126,11.6126,11.5637,11.5735,531300.0
2013-05-31 13:00:00,11.84,11.87,11.82,11.84,737900.0,11.5735,11.6028,11.554,11.5735,737900.0
2013-05-31 13:30:00,11.84,11.85,11.8,11.82,617300.0,11.5735,11.5833,11.5344,11.554,617300.0
2013-05-31 14:00:00,11.81,11.82,11.78,11.8,1166400.0,11.5442,11.554,11.5149,11.5344,1166400.0
2013-05-31 14:30:00,11.8,11.81,11.75,11.78,1045900.0,11.5344,11.5442,11.4855,11.5149,1045900.0
2013-05-31 15:00:00,11.78,11.83,11.77,11.8,1752500.0,11.5149,11.5637,11.5051,11.5344,1752500.0
2013-05-31 15:30:00,11.8,11.81,11.68,11.68,3937200.0,11.5344,11.5442,11.4171,11.4171,3937200.0
2013-06-03 09:30:00,11.79,11.99,11.74,11.93,3484100.0,11.5246,11.7201,11.4758,11.6615,3484100.0
2013-06-03 10:00:00,11.93,11.96,11.8,11.81,2665700.0,11.6615,11.6908,11.5344,11.5442,2665700.0
2013-06-03 10:30:00,11.81,11.81,11.68,11.68,2251500.0,11.5442,11.5442,11.4171,11.4171,2251500.0
2013-06-03 11:00:00,11.68,11.71,11.51,11.53,2010900.0,11.4171,11.4464,11.2509,11.2705,2010900.0
2013-06-03 11:30:00,11.52,11.55,11.43,11.48,2457700.0,11.2607,11.29,11.1727,11.2216,2457700.0
2013-06-03 12:00:00,11.48,11.52,11.41,11.46,1808100.0,11.2216,11.2607,11.1532,11.2021,1808100.0
2013-06-03 12:30:00,11.46,11.48,11.41,11.46,1754700.0,11.2021,11.2216,11.1532,11.2021,1754700.0
2013-06-03 13:00:00,11.46,11.48,11.45,11.46,813700.0,11.2021,11.2216,11.1923,11.2021,813700.0
2013-06-03 13:30:00,11.47,11.57,11.44,11.56,1023300.0,11.2118,11.3096,11.1825,11.2998,1023300.0
2013-06-03 14:00:00,11.56,11.66,11.54,11.63,1367300.0,11.2998,11.3976,11.2803,11.3682,1367300.0
2013-06-03 14:30:00,11.62,11.71,11.59,11.68,1179800.0,11.3585,11.4464,11.3291,11.4171,1179800.0
2013-06-03 15:00:00,11.68,11.75,11.68,11.72,1286400.0,11.4171,11.4855,11.4171,11.4562,1286400.0
2013-06-03 15:30:00,11.72,11.76,11.71,11.74,2247500.0,11.4562,11.4953,11.4464,11.4758,2247500.0
2013-06-04 09:30:00,11.73,11.93,11.71,11.91,2550200.0,11.466,11.6615,11.4464,11.6419,2550200.0
2013-06-04 10:00:00,11.9,11.96,11.87,11.91,2273400.0,11.6322,11.6908,11.6028,11.6419,2273400.0
2013-06-04 10:30:00,11.91,11.96,11.85,11.88,1893800.0,11.6419,11.6908,11.5833,11.6126,1893800.0
2013-06-04 11:00:00,11.88,11.9,11.86,11.87,916300.0,11.6126,11.6322,11.5931,11.6028,916300.0
2013-06-04 11:30:00,11.88,11.97,11.86,11.97,1331700.0,11.6126,11.7006,11.5931,11.7006,1331700.0
2013-06-04 12:00:00,11.96,12.0,11.95,11.98,2600500.0,11.6908,11.7299,11.681,11.7104,2600500.0
2013-06-04 12:30:00,11.98,11.99,11.86,11.88,1714600.0,11.7104,11.7201,11.5931,11.6126,1714600.0
2013-06-04 13:00:00,11.88,11.9,11.8,11.82,917300.0,11.6126,11.6322,11.5344,11.554,917300.0
2013-06-04 13:30:00,11.83,11.85,11.75,11.79,2018800.0,11.5637,11.5833,11.4855,11.5246,2018800.0
2013-06-04 14:00:00,11.79,11.8,11.71,11.79,1621800.0,11.5246,11.5344,11.4464,11.5246,1621800.0
2013-06-04 14:30:00,11.79,11.8,11.72,11.73,1273300.0,11.5246,11.5344,11.4562,11.466,1273300.0
2013-06-04 15:00:00,11.73,11.74,11.65,11.71,1497000.0,11.466,11.4758,11.3878,11.4464,1497000.0
2013-06-04 15:30:00,11.71,11.78,11.68,11.72,2662900.0,11.4464,11.5149,11.4171,11.4562,2662900.0
2013-06-05 09:30:00,11.68,11.95,11.67,11.88,2996300.0,11.4171,11.681,11.4073,11.6126,2996300.0
2013-06-05 10:00:00,11.88,11.94,11.86,11.92,3159700.0,11.6126,11.6713,11.5931,11.6517,3159700.0
2013-06-05 10:30:00,11.92,11.92,11.81,11.81,2291000.0,11.6517,11.6517,11.5442,11.5442,2291000.0
2013-06-05 11:00:00,11.81,11.83,11.71,11.78,3517700.0,11.5442,11.5637,11.4464,11.5149,3517700.0
2013-06-05 11:30:00,11.77,11.87,11.77,11.82,1270400.0,11.5051,11.6028,11.5051,11.554,1270400.0
2013-06-05 12:00:00,11.83,11.87,11.77,11.87,1517300.0,11.5637,11.6028,11.5051,11.6028,1517300.0
2013-06-05 12:30:00,11.87,11.92,11.86,11.91,2467100.0,11.6028,11.6517,11.5931,11.6419,2467100.0
2013-06-05 13:00:00,11.9,12.14,11.89,12.06,3569400.0,11.6322,11.8668,11.6224,11.7886,3569400.0
2013-06-05 13:30:00,12.07,12.13,12.02,12.03,2176000.0,11.7983,11.857,11.7495,11.7592,2176000.0
2013-06-05 14:00:00,12.03,12.06,11.88,11.89,2610200.0,11.7592,11.7886,11.6126,11.6224,2610200.0
2013-06-05 14:30:00,11.9,12.03,11.87,12.02,2551400.0,11.6322,11.7592,11.6028,11.7495,2551400.0
2013-06-05 15:00:00,12.01,12.02,11.9,11.96,1826100.0,11.7397,11.7495,11.6322,11.6908,1826100.0
2013-06-05 15:30:00,11.97,12.06,11.97,12.03,4832500.0,11.7006,11.7886,11.7006,11.7592,4832500.0
2013-06-06 09:30:00,12.18,12.54,12.16,12.37,8826100.0,11.9059,12.2578,11.8863,12.0916,8826100.0
2013-06-06 10:00:00,12.37,12.41,12.26,12.28,4300700.0,12.0916,12.1307,11.9841,12.0036,4300700.0
2013-06-06 10:30:00,12.28,12.34,12.23,12.33,3239900.0,12.0036,12.0623,11.9547,12.0525,3239900.0
2013-06-06 11:00:00,12.32,12.41,12.3,12.34,2065000.0,12.0427,12.1307,12.0232,12.0623,2065000.0
2013-06-06 11:30:00,12.34,12.38,12.29,12.32,2655400.0,12.0623,12.1014,12.0134,12.0427,2655400.0
2013-06-06 12:00:00,12.32,12.33,12.2,12.21,2491900.0,12.0427,12.0525,11.9254,11.9352,2491900.0
2013-06-06 12:30:00,12.21,12.26,12.14,12.15,2276700.0,11.9352,11.9841,11.8668,11.8765,2276700.0
2013-06-06 13:00:00,12.15,12.27,12.14,12.21,2632700.0,11.8765,11.9938,11.8668,11.9352,2632700.0
2013-06-06 13:30:00,12.21,12.36,12.21,12.28,2260400.0,11.9352,12.0818,11.9352,12.0036,2260400.0
2013-06-06 14:00:00,12.29,12.36,12.27,12.33,1610400.0,12.0134,12.0818,11.9938,12.0525,1610400.0
2013-06-06 14:30:00,12.34,12.37,12.3,12.34,1520700.0,12.0623,12.0916,12.0232,12.0623,1520700.0
2013-06-06 15:00:00,12.34,12.39,12.33,12.38,2324500.0,12.0623,12.1111,12.0525,12.1014,2324500.0
2013-06-06 15:30:00,12.38,12.42,12.33,12.36,4704400.0,12.1014,12.1405,12.0525,12.0818,4704400.0
2013-06-07 09:30:00,12.54,12.62,12.37,12.46,4209800.0,12.2578,12.336,12.0916,12.1796,4209800.0
2013-06-07 10:00:00,12.45,12.59,12.41,12.58,3059300.0,12.1698,12.3066,12.1307,12.2969,3059300.0
2013-06-07 10:30:00,12.58,12.6,12.51,12.53,3014900.0,12.2969,12.3164,12.2284,12.248,3014900.0
2013-06-07 11:00:00,12.53,12.6,12.52,12.6,2232300.0,12.248,12.3164,12.2382,12.3164,2232300.0
2013-06-07 11:30:00,12.59,12.72,12.58,12.65,3681900.0,12.3066,12.4337,12.2969,12.3653,3681900.0
2013-06-07 12:00:00,12.65,12.66,12.61,12.64,1275300.0,12.3653,12.3751,12.3262,12.3555,1275300.0
2013-06-07 12:30:00,12.64,12.67,12.6,12.66,1388600.0,12.3555,12.3848,12.3164,12.3751,1388600.0
2013-06-07 13:00:00,12.65,12.67,12.58,12.59,875200.0,12.3653,12.3848,12.2969,12.3066,875200.0
2013-06-07 13:30:00,12.59,12.6,12.54,12.54,1443700.0,12.3066,12.3164,12.2578,12.2578,1443700.0
2013-06-07 14:00:00,12.54,12.57,12.48,12.54,1376800.0,12.2578,12.2871,12.1991,12.2578,1376800.0
2013-06-07 14:30:00,12.54,12.57,12.51,12.51,1426400.0,12.2578,12.2871,12.2284,12.2284,1426400.0
2013-06-07 15:00:00,12.52,12.54,12.5,12.54,813700.0,12.2382,12.2578,12.2187,12.2578,813700.0
2013-06-07 15:30:00,12.54,12.66,12.53,12.65,5437300.0,12.2578,12.3751,12.248,12.3653,5437300.0
2013-06-10 09:30:00,12.64,12.8,12.64,12.74,7170800.0,12.3555,12.5119,12.3555,12.4533,7170800.0
2013-06-10 10:00:00,12.74,12.89,12.72,12.86,3833900.0,12.4533,12.5999,12.4337,12.5706,3833900.0
2013-06-10 10:30:00,12.86,13.08,12.85,12.94,5399100.0,12.5706,12.7856,12.5608,12.6488,5399100.0
2013-06-10 11:00:00,12.94,13.0,12.93,12.96,2116800.0,12.6488,12.7074,12.639,12.6683,2116800.0
2013-06-10 11:30:00,12.97,13.0,12.92,12.94,2119100.0,12.6781,12.7074,12.6292,12.6488,2119100.0
2013-06-10 12:00:00,12.94,12.97,12.87,12.93,2031400.0,12.6488,12.6781,12.5803,12.639,2031400.0
2013-06-10 12:30:00,12.93,12.95,12.87,12.92,1930500.0,12.639,12.6585,12.5803,12.6292,1930500.0
2013-06-10 13:00:00,12.91,12.92,12.86,12.89,1450100.0,12.6194,12.6292,12.5706,12.5999,1450100.0
2013-06-10 13:30:00,12.89,12.97,12.89,12.97,1786600.0,12.5999,12.6781,12.5999,12.6781,1786600.0
2013-06-10 14:00:00,12.96,13.08,12.94,13.06,2166300.0,12.6683,12.7856,12.6488,12.7661,2166300.0
2013-06-10 14:30:00,13.06,13.07,12.93,12.99,1788300.0,12.7661,12.7758,12.639,12.6976,1788300.0
2013-06-10 15:00:00,12.99,13.0,12.93,12.98,1569500.0,12.6976,12.7074,12.639,12.6879,1569500.0
2013-06-10 15:30:00,12.98,13.02,12.95,12.96,3489900.0,12.6879,12.727,12.6585,12.6683,3489900.0
2013-06-11 09:30:00,12.84,12.9,12.66,12.68,4562500.0,12.551,12.6097,12.3751,12.3946,4562500.0
2013-06-11 10:00:00,12.69,12.78,12.63,12.78,3819600.0,12.4044,12.4924,12.3457,12.4924,3819600.0
2013-06-11 10:30:00,12.78,12.87,12.77,12.83,2777300.0,12.4924,12.5803,12.4826,12.5412,2777300.0
2013-06-11 11:00:00,12.83,12.85,12.76,12.81,2395900.0,12.5412,12.5608,12.4728,12.5217,2395900.0
2013-06-11 11:30:00,12.82,12.83,12.77,12.82,3248200.0,12.5315,12.5412,12.4826,12.5315,3248200.0
2013-06-11 12:00:00,12.81,13.13,12.79,13.12,5826300.0,12.5217,12.8345,12.5021,12.8247,5826300.0
2013-06-11 12:30:00,13.11,13.2,12.95,12.99,5778700.0,12.8149,12.9029,12.6585,12.6976,5778700.0
2013-06-11 13:00:00,12.99,12.99,12.8,12.8,2442800.0,12.6976,12.6976,12.5119,12.5119,2442800.0
2013-06-11 13:30:00,12.81,12.86,12.78,12.78,2440300.0,12.5217,12.5706,12.4924,12.4924,2440300.0
2013-06-11 14:00:00,12.78,12.81,12.75,12.81,1707900.0,12.4924,12.5217,12.463,12.5217,1707900.0
2013-06-11 14:30:00,12.82,12.87,12.75,12.85,1530600.0,12.5315,12.5803,12.463,12.5608,1530600.0
2013-06-11 15:00:00,12.85,12.91,12.81,12.82,2648200.0,12.5608,12.6194,12.5217,12.5315,2648200.0
2013-06-11 15:30:00,12.81,12.82,12.72,12.81,5386700.0,12.5217,12.5315,12.4337,12.5217,5386700.0
2013-06-12 09:30:00,12.98,13.12,12.96,13.0,3569100.0,12.6879,12.8247,12.6683,12.7074,3569100.0
2013-06-12 10:00:00,13.0,13.01,12.88,12.91,3278800.0,12.7074,12.7172,12.5901,12.6194,3278800.0
2013-06-12 10:30:00,12.92,12.97,12.84,12.86,2299700.0,12.6292,12.6781,12.551,12.5706,2299700.0
2013-06-12 11:00:00,12.86,12.95,12.8,12.92,2151800.0,12.5706,12.6585,12.5119,12.6292,2151800.0
2013-06-12 11:30:00,12.93,12.97,12.83,12.85,2256500.0,12.639,12.6781,12.5412,12.5608,2256500.0
2013-06-12 12:00:00,12.86,12.86,12.75,12.8,2156900.0,12.5706,12.5706,12.463,12.5119,2156900.0
2013-06-12 12:30:00,12.8,12.82,12.77,12.78,1491000.0,12.5119,12.5315,12.4826,12.4924,1491000.0
2013-06-12 13:00:00,12.78,12.82,12.75,12.8,1581800.0,12.4924,12.5315,12.463,12.5119,1581800.0
2013-06-12 13:30:00,12.8,12.82,12.7,12.75,1580200.0,12.5119,12.5315,12.4142,12.463,1580200.0
2013-06-12 14:00:00,12.75,12.77,12.62,12.63,1705200.0,12.463,12.4826,12.336,12.3457,1705200.0
2013-06-12 14:30:00,12.62,12.63,12.55,12.55,2150300.0,12.336,12.3457,12.2675,12.2675,2150300.0
2013-06-12 15:00:00,12.56,12.57,12.46,12.49,3120300.0,12.2773,12.2871,12.1796,12.2089,3120300.0
2013-06-12 15:30:00,12.49,12.53,12.47,12.49,4023000.0,12.2089,12.248,12.1893,12.2089,4023000.0
2013-06-13 09:30:00,12.53,12.68,12.51,12.58,2457600.0,12.248,12.3946,12.2284,12.2969,2457600.0
2013-06-13 10:00:00,12.59,12.65,12.47,12.54,2473300.0,12.3066,12.3653,12.1893,12.2578,2473300.0
2013-06-13 10:30:00,12.54,12.66,12.54,12.66,1481900.0,12.2578,12.3751,12.2578,12.3751,1481900.0
2013-06-13 11:00:00,12.66,12.68,12.55,12.58,1099500.0,12.3751,12.3946,12.2675,12.2969,1099500.0
2013-06-13 11:30:00,12.58,12.59,12.5,12.56,1204500.0,12.2969,12.3066,12.2187,12.2773,1204500.0
2013-06-13 12:00:00,12.57,12.6,12.56,12.6,609600.0,12.2871,12.3164,12.2773,12.3164,609600.0
2013-06-13 12:30:00,12.6,12.73,12.59,12.73,1390500.0,12.3164,12.4435,12.3066,12.4435,1390500.0
2013-06-13 13:00:00,12.72,12.73,12.66,12.71,1487800.0,12.4337,12.4435,12.3751,12.4239,1487800.0
2013-06-13 13:30:00,12.71,12.83,12.7,12.79,1421100.0,12.4239,12.5412,12.4142,12.5021,1421100.0
2013-06-13 14:00:00,12.79,12.88,12.78,12.85,2177100.0,12.5021,12.5901,12.4924,12.5608,2177100.0
2013-06-13 14:30:00,12.85,12.86,12.75,12.8,1282400.0,12.5608,12.5706,12.463,12.5119,1282400.0
2013-06-13 15:00:00,12.8,12.83,12.78,12.81,2123800.0,12.5119,12.5412,12.4924,12.5217,2123800.0
2013-06-13 15:30:00,12.82,12.92,12.81,12.91,6857200.0,12.5315,12.6292,12.5217,12.6194,6857200.0
2013-06-14 09:30:00,13.08,13.16,13.0,13.05,4020200.0,12.7856,12.8638,12.7074,12.7563,4020200.0
2013-06-14 10:00:00,13.06,13.07,12.88,12.91,4569200.0,12.7661,12.7758,12.5901,12.6194,4569200.0
2013-06-14 10:30:00,12.91,12.93,12.85,12.87,2515200.0,12.6194,12.639,12.5608,12.5803,2515200.0
2013-06-14 11:00:00,12.86,12.88,12.76,12.83,2749400.0,12.5706,12.5901,12.4728,12.5412,2749400.0
2013-06-14 11:30:00,12.83,12.86,12.75,12.81,1621600.0,12.5412,12.5706,12.463,12.5217,1621600.0
2013-06-14 12:00:00,12.8,12.82,12.73,12.78,1760400.0,12.5119,12.5315,12.4435,12.4924,1760400.0
2013-06-14 12:30:00,12.78,12.82,12.72,12.74,1529900.0,12.4924,12.5315,12.4337,12.4533,1529900.0
2013-06-14 13:00:00,12.73,12.74,12.64,12.66,1425800.0,12.4435,12.4533,12.3555,12.3751,1425800.0
2013-06-14 13:30:00,12.66,12.71,12.65,12.69,1002500.0,12.3751,12.4239,12.3653,12.4044,1002500.0
2013-06-14 14:00:00,12.69,12.87,12.67,12.81,1893600.0,12.4044,12.5803,12.3848,12.5217,1893600.0
2013-06-14 14:30:00,12.8,12.81,12.71,12.72,730100.0,12.5119,12.5217,12.4239,12.4337,730100.0
2013-06-14 15:00:00,12.71,12.8,12.71,12.77,1128100.0,12.4239,12.5119,12.4239,12.4826,1128100.0
2013-06-14 15:30:00,12.77,12.8,12.7,12.75,2252300.0,12.4826,12.5119,12.4142,12.463,2252300.0
2013-06-17 09:30:00,13.15,13.43,13.08,13.43,9316700.0,12.854,13.1277,12.7856,13.1277,9316700.0
2013-06-17 10:00:00,13.43,13.5,13.3,13.35,6904000.0,13.1277,13.1961,13.0007,13.0495,6904000.0
2013-06-17 10:30:00,13.35,13.39,13.29,13.31,3281500.0,13.0495,13.0886,12.9909,13.0104,3281500.0
2013-06-17 11:00:00,13.31,13.34,13.24,13.28,2509200.0,13.0104,13.0398,12.942,12.9811,2509200.0
2013-06-17 11:30:00,13.29,13.38,13.28,13.35,3096600.0,12.9909,13.0789,12.9811,13.0495,3096600.0
2013-06-17 12:00:00,13.35,13.38,13.27,13.37,2004900.0,13.0495,13.0789,12.9713,13.0691,2004900.0
2013-06-17 12:30:00,13.37,13.4,13.33,13.4,1761300.0,13.0691,13.0984,13.03,13.0984,1761300.0
2013-06-17 13:00:00,13.4,13.43,13.38,13.41,2219800.0,13.0984,13.1277,13.0789,13.1082,2219800.0
2013-06-17 13:30:00,13.42,13.42,13.35,13.36,1938300.0,13.118,13.118,13.0495,13.0593,1938300.0
2013-06-17 14:00:00,13.36,13.36,13.17,13.23,3620200.0,13.0593,13.0593,12.8736,12.9322,3620200.0
2013-06-17 14:30:00,13.23,13.31,13.15,13.23,3207300.0,12.9322,13.0104,12.854,12.9322,3207300.0
2013-06-17 15:00:00,13.23,13.26,13.16,13.21,1815600.0,12.9322,12.9616,12.8638,12.9127,1815600.0
2013-06-17 15:30:00,13.21,13.29,13.2,13.25,3383700.0,12.9127,12.9909,12.9029,12.9518,3383700.0
2013-06-18 09:30:00,13.34,13.52,13.31,13.45,9256100.0,13.0398,13.2157,13.0104,13.1473,9256100.0
2013-06-18 10:00:00,13.46,13.49,13.33,13.38,3930100.0,13.157,13.1864,13.03,13.0789,3930100.0
2013-06-18 10:30:00,13.38,13.62,13.37,13.57,5856700.0,13.0789,13.3134,13.0691,13.2646,5856700.0
2013-06-18 11:00:00,13.56,13.57,13.47,13.54,3472100.0,13.2548,13.2646,13.1668,13.2352,3472100.0
2013-06-18 11:30:00,13.54,13.55,13.46,13.48,2920100.0,13.2352,13.245,13.157,13.1766,2920100.0
2013-06-18 12:00:00,13.48,13.51,13.44,13.49,2225400.0,13.1766,13.2059,13.1375,13.1864,2225400.0
2013-06-18 12:30:00,13.49,13.55,13.48,13.51,1403400.0,13.1864,13.245,13.1766,13.2059,1403400.0
2013-06-18 13:00:00,13.51,13.53,13.5,13.52,1081800.0,13.2059,13.2255,13.1961,13.2157,1081800.0
2013-06-18 13:30:00,13.52,13.6,13.47,13.6,2072900.0,13.2157,13.2939,13.1668,13.2939,2072900.0
2013-06-18 14:00:00,13.6,13.65,13.58,13.65,2056700.0,13.2939,13.3428,13.2743,13.3428,2056700.0
2013-06-18 14:30:00,13.65,13.75,13.65,13.75,3654200.0,13.3428,13.4405,13.3428,13.4405,3654200.0
2013-06-18 15:00:00,13.75,13.75,13.67,13.71,4755700.0,13.4405,13.4405,13.3623,13.4014,4755700.0
2013-06-18 15:30:00,13.7,13.76,13.61,13.76,6863300.0,13.3916,13.4503,13.3037,13.4503,6863300.0
2013-06-19 09:30:00,13.82,14.05,13.82,14.03,12431500.0,13.5089,13.7338,13.5089,13.7142,12431500.0
2013-06-19 10:00:00,14.03,14.11,13.87,13.88,9363400.0,13.7142,13.7924,13.5578,13.5676,9363400.0
2013-06-19 10:30:00,13.88,13.91,13.75,13.77,5692400.0,13.5676,13.5969,13.4405,13.4601,5692400.0
2013-06-19 11:00:00,13.77,13.85,13.63,13.81,5880700.0,13.4601,13.5383,13.3232,13.4992,5880700.0
2013-06-19 11:30:00,13.8,13.9,13.77,13.82,2962400.0,13.4894,13.5871,13.4601,13.5089,2962400.0
2013-06-19 12:00:00,13.82,13.87,13.8,13.84,1552300.0,13.5089,13.5578,13.4894,13.5285,1552300.0
2013-06-19 12:30:00,13.84,13.86,13.8,13.82,1485700.0,13.5285,13.548,13.4894,13.5089,1485700.0
2013-06-19 13:00:00,13.82,13.82,13.71,13.8,3040400.0,13.5089,13.5089,13.4014,13.4894,3040400.0
2013-06-19 13:30:00,13.79,13.85,13.72,13.8,2480000.0,13.4796,13.5383,13.4112,13.4894,2480000.0
2013-06-19 14:00:00,13.8,14.0,13.7,13.97,5041200.0,13.4894,13.6849,13.3916,13.6556,5041200.0
2013-06-19 14:30:00,13.97,13.97,13.77,13.79,5019000.0,13.6556,13.6556,13.4601,13.4796,5019000.0
2013-06-19 15:00:00,13.79,13.85,13.74,13.85,7162300.0,13.4796,13.5383,13.4307,13.5383,7162300.0
2013-06-19 15:30:00,13.85,13.98,13.84,13.97,11710600.0,13.5383,13.6653,13.5285,13.6556,11710600.0
2013-06-20 09:30:00,13.48,13.66,13.19,13.51,15128100.0,13.1766,13.3525,12.8931,13.2059,15128100.0
2013-06-20 10:00:00,13.51,13.63,13.46,13.62,5590600.0,13.2059,13.3232,13.157,13.3134,5590600.0
2013-06-20 10:30:00,13.62,13.81,13.6,13.74,5886900.0,13.3134,13.4992,13.2939,13.4307,5886900.0
2013-06-20 11:00:00,13.75,13.77,13.47,13.53,4599100.0,13.4405,13.4601,13.1668,13.2255,4599100.0
2013-06-20 11:30:00,13.53,13.56,13.42,13.51,3038200.0,13.2255,13.2548,13.118,13.2059,3038200.0
2013-06-20 12:00:00,13.51,13.56,13.47,13.5,2084800.0,13.2059,13.2548,13.1668,13.1961,2084800.0
2013-06-20 12:30:00,13.5,13.56,13.46,13.5,2926000.0,13.1961,13.2548,13.157,13.1961,2926000.0
2013-06-20 13:00:00,13.5,13.52,13.45,13.48,2086100.0,13.1961,13.2157,13.1473,13.1766,2086100.0
2013-06-20 13:30:00,13.49,13.5,13.45,13.5,1838800.0,13.1864,13.1961,13.1473,13.1961,1838800.0
2013-06-20 14:00:00,13.5,13.5,13.28,13.29,2658600.0,13.1961,13.1961,12.9811,12.9909,2658600.0
2013-06-20 14:30:00,13.29,13.33,13.21,13.21,4356600.0,12.9909,13.03,12.9127,12.9127,4356600.0
2013-06-20 15:00:00,13.21,13.47,13.19,13.44,4382900.0,12.9127,13.1668,12.8931,13.1375,4382900.0
2013-06-20 15:30:00,13.44,13.55,13.41,13.54,10448000.0,13.1375,13.245,13.1082,13.2352,10448000.0
2013-06-21 09:30:00,13.81,14.05,13.77,13.99,14047100.0,13.4992,13.7338,13.4601,13.6751,14047100.0
2013-06-21 10:00:00,13.99,14.03,13.75,13.82,6922100.0,13.6751,13.7142,13.4405,13.5089,6922100.0
2013-06-21 10:30:00,13.82,13.86,13.7,13.81,8072200.0,13.5089,13.548,13.3916,13.4992,8072200.0
2013-06-21 11:00:00,13.81,13.85,13.75,13.75,3746400.0,13.4992,13.5383,13.4405,13.4405,3746400.0
2013-06-21 11:30:00,13.76,13.76,13.7,13.73,4109600.0,13.4503,13.4503,13.3916,13.421,4109600.0
2013-06-21 12:00:00,13.73,13.81,13.73,13.79,3779100.0,13.421,13.4992,13.421,13.4796,3779100.0
2013-06-21 12:30:00,13.78,13.88,13.76,13.88,4162800.0,13.4698,13.5676,13.4503,13.5676,4162800.0
2013-06-21 13:00:00,13.87,13.97,13.87,13.94,4377300.0,13.5578,13.6556,13.5578,13.6262,4377300.0
2013-06-21 13:30:00,13.93,13.95,13.8,13.84,1444000.0,13.6165,13.636,13.4894,13.5285,1444000.0
2013-06-21 14:00:00,13.83,13.87,13.77,13.81,2321700.0,13.5187,13.5578,13.4601,13.4992,2321700.0
2013-06-21 14:30:00,13.8,13.86,13.79,13.86,1925000.0,13.4894,13.548,13.4796,13.548,1925000.0
2013-06-21 15:00:00,13.86,13.96,13.86,13.95,3355700.0,13.548,13.6458,13.548,13.636,3355700.0
2013-06-21 15:30:00,13.95,14.0,13.86,13.91,8131000.0,13.636,13.6849,13.548,13.5969,8131000.0
2013-06-24 09:30:00,13.81,13.87,13.63,13.67,7386700.0,13.4992,13.5578,13.3232,13.3623,7386700.0
2013-06-24 10:00:00,13.66,13.69,13.59,13.65,6822600.0,13.3525,13.3819,13.2841,13.3428,6822600.0
2013-06-24 10:30:00,13.66,13.68,13.58,13.63,4012500.0,13.3525,13.3721,13.2743,13.3232,4012500.0
2013-06-24 11:00:00,13.63,13.64,13.38,13.38,3761700.0,13.3232,13.333,13.0789,13.0789,3761700.0
2013-06-24 11:30:00,13.39,13.47,13.31,13.37,3767700.0,13.0886,13.1668,13.0104,13.0691,3767700.0
2013-06-24 12:00:00,13.37,13.41,13.16,13.36,4946500.0,13.0691,13.1082,12.8638,13.0593,4946500.0
2013-06-24 12:30:00,13.36,13.44,13.34,13.39,4251300.0,13.0593,13.1375,13.0398,13.0886,4251300.0
2013-06-24 13:00:00,13.39,13.42,13.3,13.39,3085900.0,13.0886,13.118,13.0007,13.0886,3085900.0
2013-06-24 13:30:00,13.39,13.42,13.34,13.38,2796400.0,13.0886,13.118,13.0398,13.0789,2796400.0
2013-06-24 14:00:00,13.38,13.49,13.35,13.48,4531900.0,13.0789,13.1864,13.0495,13.1766,4531900.0
2013-06-24 14:30:00,13.48,13.5,13.36,13.36,3613100.0,13.1766,13.1961,13.0593,13.0593,3613100.0
2013-06-24 15:00:00,13.37,13.42,13.31,13.33,3003200.0,13.0691,13.118,13.0104,13.03,3003200.0
2013-06-24 15:30:00,13.33,13.48,13.31,13.42,9625000.0,13.03,13.1766,13.0104,13.118,9625000.0
2013-06-25 09:30:00,13.74,13.82,13.53,13.62,5655300.0,13.4307,13.5089,13.2255,13.3134,5655300.0
2013-06-25 10:00:00,13.61,13.63,13.42,13.45,4137700.0,13.3037,13.3232,13.118,13.1473,4137700.0
2013-06-25 10:30:00,13.44,13.68,13.43,13.67,3102100.0,13.1375,13.3721,13.1277,13.3623,3102100.0
2013-06-25 11:00:00,13.67,13.68,13.62,13.65,1417500.0,13.3623,13.3721,13.3134,13.3428,1417500.0
2013-06-25 11:30:00,13.65,13.71,13.62,13.64,1631900.0,13.3428,13.4014,13.3134,13.333,1631900.0
2013-06-25 12:00:00,13.64,13.69,13.6,13.68,1273100.0,13.333,13.3819,13.2939,13.3721,1273100.0
2013-06-25 12:30:00,13.68,13.74,13.65,13.65,1551500.0,13.3721,13.4307,13.3428,13.3428,1551500.0
2013-06-25 13:00:00,13.66,13.7,13.64,13.7,1518900.0,13.3525,13.3916,13.333,13.3916,1518900.0
2013-06-25 13:30:00,13.7,13.76,13.69,13.71,1645400.0,13.3916,13.4503,13.3819,13.4014,1645400.0
2013-06-25 14:00:00,13.71,13.74,13.66,13.68,1431300.0,13.4014,13.4307,13.3525,13.3721,1431300.0
2013-06-25 14:30:00,13.68,13.75,13.66,13.68,1572800.0,13.3721,13.4405,13.3525,13.3721,1572800.0
2013-06-25 15:00:00,13.69,13.73,13.68,13.71,1119800.0,13.3819,13.421,13.3721,13.4014,1119800.0
2013-06-25 15:30:00,13.71,13.79,13.71,13.74,3621500.0,13.4014,13.4796,13.4014,13.4307,3621500.0
2013-06-26 09:30:00,13.89,14.31,13.87,14.19,9504000.0,13.5774,13.9879,13.5578,13.8706,9504000.0
2013-06-26 10:00:00,14.19,14.27,14.01,14.05,6842200.0,13.8706,13.9488,13.6947,13.7338,6842200.0
2013-06-26 10:30:00,14.06,14.17,13.93,14.01,5257500.0,13.7435,13.8511,13.6165,13.6947,5257500.0
2013-06-26 11:00:00,14.01,14.02,13.95,13.98,2170700.0,13.6947,13.7044,13.636,13.6653,2170700.0
2013-06-26 11:30:00,13.97,14.09,13.95,14.09,1810000.0,13.6556,13.7729,13.636,13.7729,1810000.0
2013-06-26 12:00:00,14.08,14.12,14.06,14.07,1516300.0,13.7631,13.8022,13.7435,13.7533,1516300.0
2013-06-26 12:30:00,14.07,14.08,14.02,14.04,1228200.0,13.7533,13.7631,13.7044,13.724,1228200.0
2013-06-26 13:00:00,14.04,14.16,14.04,14.15,1668600.0,13.724,13.8413,13.724,13.8315,1668600.0
2013-06-26 13:30:00,14.15,14.15,14.08,14.08,884100.0,13.8315,13.8315,13.7631,13.7631,884100.0
2013-06-26 14:00:00,14.09,14.15,14.08,14.12,1388600.0,13.7729,13.8315,13.7631,13.8022,1388600.0
2013-06-26 14:30:00,14.13,14.13,14.09,14.11,863800.0,13.812,13.812,13.7729,13.7924,863800.0
2013-06-26 15:00:00,14.1,14.15,14.1,14.12,1605400.0,13.7826,13.8315,13.7826,13.8022,1605400.0
2013-06-26 15:30:00,14.12,14.22,14.11,14.18,5239800.0,13.8022,13.8999,13.7924,13.8608,5239800.0
2013-06-27 09:30:00,14.26,14.5,14.26,14.37,6219100.0,13.939,14.1736,13.939,14.0466,6219100.0
2013-06-27 10:00:00,14.37,14.42,14.31,14.37,3732300.0,14.0466,14.0954,13.9879,14.0466,3732300.0
2013-06-27 10:30:00,14.37,14.41,14.33,14.38,3282600.0,14.0466,14.0857,14.0075,14.0563,3282600.0
2013-06-27 11:00:00,14.38,14.45,14.38,14.42,2125100.0,14.0563,14.1248,14.0563,14.0954,2125100.0
2013-06-27 11:30:00,14.42,14.44,14.39,14.41,1667300.0,14.0954,14.115,14.0661,14.0857,1667300.0
2013-06-27 12:00:00,14.41,14.42,14.38,14.4,1203900.0,14.0857,14.0954,14.0563,14.0759,1203900.0
2013-06-27 12:30:00,14.4,14.44,14.39,14.42,1836200.0,14.0759,14.115,14.0661,14.0954,1836200.0
2013-06-27 13:00:00,14.43,14.49,14.41,14.49,1878000.0,14.1052,14.1639,14.0857,14.1639,1878000.0
2013-06-27 13:30:00,14.49,14.53,14.42,14.42,1858500.0,14.1639,14.203,14.0954,14.0954,1858500.0
2013-06-27 14:00:00,14.42,14.44,14.36,14.41,1409300.0,14.0954,14.115,14.0368,14.0857,1409300.0
2013-06-27 14:30:00,14.41,14.42,14.27,14.28,2468600.0,14.0857,14.0954,13.9488,13.9586,2468600.0
2013-06-27 15:00:00,14.29,14.37,14.28,14.32,2375100.0,13.9684,14.0466,13.9586,13.9977,2375100.0
2013-06-27 15:30:00,14.31,14.38,14.3,14.34,3696600.0,13.9879,14.0563,13.9781,14.0172,3696600.0
2013-06-28 09:30:00,14.3,14.3,14.02,14.07,5216400.0,13.9781,13.9781,13.7044,13.7533,5216400.0
2013-06-28 10:00:00,14.07,14.12,14.02,14.08,3027500.0,13.7533,13.8022,13.7044,13.7631,3027500.0
2013-06-28 10:30:00,14.09,14.2,14.08,14.19,3057700.0,13.7729,13.8804,13.7631,13.8706,3057700.0
2013-06-28 11:00:00,14.19,14.33,14.19,14.19,2500200.0,13.8706,14.0075,13.8706,13.8706,2500200.0
2013-06-28 11:30:00,14.2,14.25,14.16,14.24,1456200.0,13.8804,13.9293,13.8413,13.9195,1456200.0
2013-06-28 12:00:00,14.24,14.24,14.16,14.2,1215200.0,13.9195,13.9195,13.8413,13.8804,1215200.0
2013-06-28 12:30:00,14.2,14.33,14.17,14.3,1599000.0,13.8804,14.0075,13.8511,13.9781,1599000.0
2013-06-28 13:00:00,14.29,14.41,14.26,14.4,2318600.0,13.9684,14.0857,13.939,14.0759,2318600.0
2013-06-28 13:30:00,14.4,14.47,14.38,14.41,1395700.0,14.0759,14.1443,14.0563,14.0857,1395700.0
2013-06-28 14:00:00,14.41,14.45,14.39,14.4,1356300.0,14.0857,14.1248,14.0661,14.0759,1356300.0
2013-06-28 14:30:00,14.41,14.43,14.35,14.36,1134300.0,14.0857,14.1052,14.027,14.0368,1134300.0
2013-06-28 15:00:00,14.37,14.4,14.29,14.4,2183600.0,14.0466,14.0759,13.9684,14.0759,2183600.0
2013-06-28 15:30:00,14.4,14.45,14.33,14.34,3269000.0,14.0759,14.1248,14.0075,14.0172,3269000.0
2013-07-01 09:30:00,14.47,14.6,14.39,14.47,3857500.0,14.1443,14.2714,14.0661,14.1443,3857500.0
2013-07-01 10:00:00,14.47,14.59,14.46,14.55,3118200.0,14.1443,14.2616,14.1345,14.2225,3118200.0
2013-07-01 10:30:00,14.56,14.56,14.47,14.5,2208500.0,14.2323,14.2323,14.1443,14.1736,2208500.0
2013-07-01 11:00:00,14.5,14.54,14.45,14.46,1483400.0,14.1736,14.2127,14.1248,14.1345,1483400.0
2013-07-01 11:30:00,14.46,14.48,14.4,14.44,1591800.0,14.1345,14.1541,14.0759,14.115,1591800.0
2013-07-01 12:00:00,14.44,14.46,14.32,14.35,3378600.0,14.115,14.1345,13.9977,14.027,3378600.0
2013-07-01 12:30:00,14.35,14.38,14.29,14.29,1979000.0,14.027,14.0563,13.9684,13.9684,1979000.0
2013-07-01 13:00:00,14.29,14.32,14.24,14.28,2463100.0,13.9684,13.9977,13.9195,13.9586,2463100.0
2013-07-01 13:30:00,14.28,14.29,14.19,14.2,2704400.0,13.9586,13.9684,13.8706,13.8804,2704400.0
2013-07-01 14:00:00,14.2,14.25,14.18,14.25,1405700.0,13.8804,13.9293,13.8608,13.9293,1405700.0
2013-07-01 14:30:00,14.25,14.34,14.22,14.32,2307000.0,13.9293,14.0172,13.8999,13.9977,2307000.0
2013-07-01 15:00:00,14.32,14.34,14.26,14.28,2416400.0,13.9977,14.0172,13.939,13.9586,2416400.0
2013-07-01 15:30:00,14.28,14.3,14.25,14.27,3120600.0,13.9586,13.9781,13.9293,13.9488,3120600.0
2013-07-02 09:30:00,14.03,14.2,13.85,14.04,10155000.0,13.7142,13.8804,13.5383,13.724,10155000.0
2013-07-02 10:00:00,14.04,14.13,13.99,14.02,6718400.0,13.724,13.812,13.6751,13.7044,6718400.0
2013-07-02 10:30:00,14.02,14.07,14.0,14.05,4256800.0,13.7044,13.7533,13.6849,13.7338,4256800.0
2013-07-02 11:00:00,14.05,14.1,14.02,14.08,2264800.0,13.7338,13.7826,13.7044,13.7631,2264800.0
2013-07-02 11:30:00,14.08,14.1,14.05,14.06,2513900.0,13.7631,13.7826,13.7338,13.7435,2513900.0
2013-07-02 12:00:00,14.06,14.1,14.05,14.08,2063600.0,13.7435,13.7826,13.7338,13.7631,2063600.0
2013-07-02 12:30:00,14.08,14.19,14.08,14.17,2388200.0,13.7631,13.8706,13.7631,13.8511,2388200.0
2013-07-02 13:00:00,14.17,14.18,14.11,14.14,1507100.0,13.8511,13.8608,13.7924,13.8217,1507100.0
2013-07-02 13:30:00,14.14,14.15,14.02,14.1,3690400.0,13.8217,13.8315,13.7044,13.7826,3690400.0
2013-07-02 14:00:00,14.11,14.12,14.06,14.08,3011300.0,13.7924,13.8022,13.7435,13.7631,3011300.0
2013-07-02 14:30:00,14.07,14.15,14.07,14.15,2351400.0,13.7533,13.8315,13.7533,13.8315,2351400.0
2013-07-02 15:00:00,14.15,14.25,14.14,14.24,3396400.0,13.8315,13.9293,13.8217,13.9195,3396400.0
2013-07-02 15:30:00,14.24,14.33,14.22,14.31,5000100.0,13.9195,14.0075,13.8999,13.9879,5000100.0
2013-07-03 09:30:00,14.29,14.29,14.13,14.15,4872100.0,13.9684,13.9684,13.812,13.8315,4872100.0
2013-07-03 10:00:00,14.15,14.2,14.11,14.17,2732500.0,13.8315,13.8804,13.7924,13.8511,2732500.0
2013-07-03 10:30:00,14.16,14.2,14.14,14.14,3360100.0,13.8413,13.8804,13.8217,13.8217,3360100.0
2013-07-03 11:00:00,14.14,14.18,14.12,14.15,2672300.0,13.8217,13.8608,13.8022,13.8315,2672300.0
2013-07-03 11:30:00,14.14,14.18,14.14,14.17,1226100.0,13.8217,13.8608,13.8217,13.8511,1226100.0
2013-07-03 12:00:00,14.18,14.21,14.16,14.18,3435700.0,13.8608,13.8902,13.8413,13.8608,3435700.0
2013-07-03 12:30:00,14.18,14.19,14.13,14.14,3616000.0,13.8608,13.8706,13.812,13.8217,3616000.0
2013-07-05 09:30:00,14.27,14.37,14.2,14.3,3750000.0,13.9488,14.0466,13.8804,13.9781,3750000.0
2013-07-05 10:00:00,14.3,14.34,14.12,14.23,4461900.0,13.9781,14.0172,13.8022,13.9097,4461900.0
2013-07-05 10:30:00,14.24,14.34,14.2,14.33,2791900.0,13.9195,14.0172,13.8804,14.0075,2791900.0
2013-07-05 11:00:00,14.33,14.34,14.28,14.3,1850800.0,14.0075,14.0172,13.9586,13.9781,1850800.0
2013-07-05 11:30:00,14.3,14.34,14.29,14.31,1424000.0,13.9781,14.0172,13.9684,13.9879,1424000.0
2013-07-05 12:00:00,14.31,14.34,14.29,14.31,2201900.0,13.9879,14.0172,13.9684,13.9879,2201900.0
2013-07-05 12:30:00,14.31,14.34,14.28,14.28,946300.0,13.9879,14.0172,13.9586,13.9586,946300.0
2013-07-05 13:00:00,14.28,14.29,14.21,14.21,1611900.0,13.9586,13.9684,13.8902,13.8902,1611900.0
2013-07-05 13:30:00,14.21,14.24,14.2,14.23,1004200.0,13.8902,13.9195,13.8804,13.9097,1004200.0
2013-07-05 14:00:00,14.23,14.31,14.22,14.28,1803400.0,13.9097,13.9879,13.8999,13.9586,1803400.0
2013-07-05 14:30:00,14.28,14.32,14.25,14.28,1044400.0,13.9586,13.9977,13.9293,13.9586,1044400.0
2013-07-05 15:00:00,14.28,14.32,14.27,14.28,1590800.0,13.9586,13.9977,13.9488,13.9586,1590800.0
2013-07-05 15:30:00,14.29,14.32,14.28,14.31,2696500.0,13.9684,13.9977,13.9586,13.9879,2696500.0
2013-07-08 09:30:00,14.36,14.36,13.9,13.93,8285700.0,14.0368,14.0368,13.5871,13.6165,8285700.0
2013-07-08 10:00:00,13.94,14.06,13.87,14.0,6009100.0,13.6262,13.7435,13.5578,13.6849,6009100.0
2013-07-08 10:30:00,14.0,14.09,13.98,14.01,3470800.0,13.6849,13.7729,13.6653,13.6947,3470800.0
2013-07-08 11:00:00,14.02,14.06,13.99,14.0,1997800.0,13.7044,13.7435,13.6751,13.6849,1997800.0
2013-07-08 11:30:00,14.0,14.03,13.96,13.99,2315700.0,13.6849,13.7142,13.6458,13.6751,2315700.0
2013-07-08 12:00:00,13.99,14.09,13.95,14.06,2971800.0,13.6751,13.7729,13.636,13.7435,2971800.0
2013-07-08 12:30:00,14.06,14.09,14.03,14.03,3667400.0,13.7435,13.7729,13.7142,13.7142,3667400.0
2013-07-08 13:00:00,14.04,14.1,14.03,14.06,4255600.0,13.724,13.7826,13.7142,13.7435,4255600.0
2013-07-08 13:30:00,14.05,14.1,14.05,14.08,2372300.0,13.7338,13.7826,13.7338,13.7631,2372300.0
2013-07-08 14:00:00,14.08,14.1,14.06,14.08,2532300.0,13.7631,13.7826,13.7435,13.7631,2532300.0
2013-07-08 14:30:00,14.09,14.2,14.08,14.17,3876500.0,13.7729,13.8804,13.7631,13.8511,3876500.0
2013-07-08 15:00:00,14.16,14.17,14.06,14.06,2420100.0,13.8413,13.8511,13.7435,13.7435,2420100.0
2013-07-08 15:30:00,14.06,14.09,14.01,14.04,3492700.0,13.7435,13.7729,13.6947,13.724,3492700.0
2013-07-09 09:30:00,14.1,14.14,13.82,13.9,4779000.0,13.7826,13.8217,13.5089,13.5871,4779000.0
2013-07-09 10:00:00,13.9,13.9,13.55,13.63,10336300.0,13.5871,13.5871,13.245,13.3232,10336300.0
2013-07-09 10:30:00,13.63,13.74,13.57,13.63,5365400.0,13.3232,13.4307,13.2646,13.3232,5365400.0
2013-07-09 11:00:00,13.63,13.78,13.61,13.75,5158900.0,13.3232,13.4698,13.3037,13.4405,5158900.0
2013-07-09 11:30:00,13.75,13.76,13.62,13.64,3479300.0,13.4405,13.4503,13.3134,13.333,3479300.0
2013-07-09 12:00:00,13.65,13.65,13.34,13.34,4945900.0,13.3428,13.3428,13.0398,13.0398,4945900.0
2013-07-09 12:30:00,13.35,13.39,13.23,13.34,8097900.0,13.0495,13.0886,12.9322,13.0398,8097900.0
2013-07-09 13:00:00,13.35,13.35,13.2,13.25,6077100.0,13.0495,13.0495,12.9029,12.9518,6077100.0
2013-07-09 13:30:00,13.25,13.32,13.14,13.29,7498700.0,12.9518,13.0202,12.8443,12.9909,7498700.0
2013-07-09 14:00:00,13.28,13.3,13.15,13.16,3921100.0,12.9811,13.0007,12.854,12.8638,3921100.0
2013-07-09 14:30:00,13.17,13.22,13.09,13.22,6059500.0,12.8736,12.9225,12.7954,12.9225,6059500.0
2013-07-09 15:00:00,13.21,13.28,13.17,13.21,5543800.0,12.9127,12.9811,12.8736,12.9127,5543800.0
2013-07-09 15:30:00,13.21,13.23,13.08,13.13,9732100.0,12.9127,12.9322,12.7856,12.8345,9732100.0
2013-07-10 09:30:00,12.94,13.24,12.85,13.17,9837600.0,12.6488,12.942,12.5608,12.8736,9837600.0
2013-07-10 10:00:00,13.17,13.18,12.87,12.91,6710000.0,12.8736,12.8834,12.5803,12.6194,6710000.0
2013-07-10 10:30:00,12.92,12.98,12.9,12.95,3300000.0,12.6292,12.6879,12.6097,12.6585,3300000.0
2013-07-10 11:00:00,12.95,12.96,12.81,12.88,4322000.0,12.6585,12.6683,12.5217,12.5901,4322000.0
2013-07-10 11:30:00,12.88,12.9,12.84,12.86,2099100.0,12.5901,12.6097,12.551,12.5706,2099100.0
2013-07-10 12:00:00,12.85,12.9,12.81,12.83,3129900.0,12.5608,12.6097,12.5217,12.5412,3129900.0
2013-07-10 12:30:00,12.82,12.83,12.71,12.81,4082800.0,12.5315,12.5412,12.4239,12.5217,4082800.0
2013-07-10 13:00:00,12.81,12.81,12.62,12.63,3859000.0,12.5217,12.5217,12.336,12.3457,3859000.0
2013-07-10 13:30:00,12.62,12.68,12.57,12.6,5239800.0,12.336,12.3946,12.2871,12.3164,5239800.0
2013-07-10 14:00:00,12.59,12.66,12.46,12.51,6896000.0,12.3066,12.3751,12.1796,12.2284,6896000.0
2013-07-10 14:30:00,12.5,12.67,12.5,12.64,4850500.0,12.2187,12.3848,12.2187,12.3555,4850500.0
2013-07-10 15:00:00,12.64,12.77,12.61,12.75,7998800.0,12.3555,12.4826,12.3262,12.463,7998800.0
2013-07-10 15:30:00,12.75,12.77,12.55,12.55,15907900.0,12.463,12.4826,12.2675,12.2675,15907900.0
2013-07-11 09:30:00,12.87,12.88,12.57,12.6,8707800.0,12.5803,12.5901,12.2871,12.3164,8707800.0
2013-07-11 10:00:00,12.6,12.62,12.5,12.54,7293500.0,12.3164,12.336,12.2187,12.2578,7293500.0
2013-07-11 10:30:00,12.54,12.55,12.47,12.53,4273100.0,12.2578,12.2675,12.1893,12.248,4273100.0
2013-07-11 11:00:00,12.52,12.64,12.52,12.63,3338200.0,12.2382,12.3555,12.2382,12.3457,3338200.0
2013-07-11 11:30:00,12.64,12.76,12.62,12.68,3879700.0,12.3555,12.4728,12.336,12.3946,3879700.0
2013-07-11 12:00:00,12.69,12.7,12.66,12.68,1699500.0,12.4044,12.4142,12.3751,12.3946,1699500.0
2013-07-11 12:30:00,12.68,12.7,12.6,12.65,3021000.0,12.3946,12.4142,12.3164,12.3653,3021000.0
2013-07-11 13:00:00,12.66,12.69,12.65,12.69,934600.0,12.3751,12.4044,12.3653,12.4044,934600.0
2013-07-11 13:30:00,12.69,12.75,12.68,12.72,2009100.0,12.4044,12.463,12.3946,12.4337,2009100.0
2013-07-11 14:00:00,12.72,12.74,12.67,12.7,2919300.0,12.4337,12.4533,12.3848,12.4142,2919300.0
2013-07-11 14:30:00,12.71,12.72,12.68,12.71,1213300.0,12.4239,12.4337,12.3946,12.4239,1213300.0
2013-07-11 15:00:00,12.71,12.73,12.68,12.69,2324000.0,12.4239,12.4435,12.3946,12.4044,2324000.0
2013-07-11 15:30:00,12.68,12.7,12.66,12.68,4758600.0,12.3946,12.4142,12.3751,12.3946,4758600.0
2013-07-12 09:30:00,12.74,12.74,12.57,12.69,4070300.0,12.4533,12.4533,12.2871,12.4044,4070300.0
2013-07-12 10:00:00,12.69,12.71,12.57,12.71,2976600.0,12.4044,12.4239,12.2871,12.4239,2976600.0
2013-07-12 10:30:00,12.71,12.77,12.7,12.76,3303200.0,12.4239,12.4826,12.4142,12.4728,3303200.0
2013-07-12 11:00:00,12.76,12.85,12.75,12.82,3306900.0,12.4728,12.5608,12.463,12.5315,3306900.0
2013-07-12 11:30:00,12.81,12.82,12.73,12.75,2254300.0,12.5217,12.5315,12.4435,12.463,2254300.0
2013-07-12 12:00:00,12.74,12.76,12.7,12.73,1546700.0,12.4533,12.4728,12.4142,12.4435,1546700.0
2013-07-12 12:30:00,12.72,12.74,12.68,12.7,1204700.0,12.4337,12.4533,12.3946,12.4142,1204700.0
2013-07-12 13:00:00,12.7,12.76,12.7,12.75,1487200.0,12.4142,12.4728,12.4142,12.463,1487200.0
2013-07-12 13:30:00,12.75,12.77,12.74,12.75,1385000.0,12.463,12.4826,12.4533,12.463,1385000.0
2013-07-12 14:00:00,12.76,12.77,12.67,12.69,1276500.0,12.4728,12.4826,12.3848,12.4044,1276500.0
2013-07-12 14:30:00,12.69,12.7,12.64,12.69,1451200.0,12.4044,12.4142,12.3555,12.4044,1451200.0
2013-07-12 15:00:00,12.7,12.7,12.62,12.64,1538100.0,12.4142,12.4142,12.336,12.3555,1538100.0
2013-07-12 15:30:00,12.64,12.73,12.6,12.68,4777400.0,12.3555,12.4435,12.3164,12.3946,4777400.0
2013-07-15 09:30:00,12.76,12.9,12.7,12.78,3286300.0,12.4728,12.6097,12.4142,12.4924,3286300.0
2013-07-15 10:00:00,12.78,12.81,12.65,12.68,2186100.0,12.4924,12.5217,12.3653,12.3946,2186100.0
2013-07-15 10:30:00,12.69,12.78,12.67,12.76,1762300.0,12.4044,12.4924,12.3848,12.4728,1762300.0
2013-07-15 11:00:00,12.76,12.87,12.75,12.85,1427200.0,12.4728,12.5803,12.463,12.5608,1427200.0
2013-07-15 11:30:00,12.84,12.86,12.75,12.8,2039700.0,12.551,12.5706,12.463,12.5119,2039700.0
2013-07-15 12:00:00,12.8,12.93,12.8,12.91,2092800.0,12.5119,12.639,12.5119,12.6194,2092800.0
2013-07-15 12:30:00,12.91,13.08,12.89,13.01,3856900.0,12.6194,12.7856,12.5999,12.7172,3856900.0
2013-07-15 13:00:00,13.01,13.19,13.0,13.15,2651800.0,12.7172,12.8931,12.7074,12.854,2651800.0
2013-07-15 13:30:00,13.15,13.16,13.07,13.12,1919600.0,12.854,12.8638,12.7758,12.8247,1919600.0
2013-07-15 14:00:00,13.12,13.13,13.04,13.08,1405700.0,12.8247,12.8345,12.7465,12.7856,1405700.0
2013-07-15 14:30:00,13.08,13.12,13.05,13.07,1302500.0,12.7856,12.8247,12.7563,12.7758,1302500.0
2013-07-15 15:00:00,13.06,13.15,13.06,13.07,1559600.0,12.7661,12.854,12.7661,12.7758,1559600.0
2013-07-15 15:30:00,13.08,13.1,13.04,13.07,3363700.0,12.7856,12.8052,12.7465,12.7758,3363700.0
2013-07-16 09:30:00,13.16,13.38,13.14,13.35,5370400.0,12.8638,13.0789,12.8443,13.0495,5370400.0
2013-07-16 10:00:00,13.36,13.41,13.29,13.3,5501200.0,13.0593,13.1082,12.9909,13.0007,5501200.0
2013-07-16 10:30:00,13.29,13.31,13.21,13.21,4492500.0,12.9909,13.0104,12.9127,12.9127,4492500.0
2013-07-16 11:00:00,13.2,13.21,13.14,13.19,3784200.0,12.9029,12.9127,12.8443,12.8931,3784200.0
2013-07-16 11:30:00,13.2,13.23,13.1,13.14,2397300.0,12.9029,12.9322,12.8052,12.8443,2397300.0
2013-07-16 12:00:00,13.14,13.26,13.13,13.23,1564000.0,12.8443,12.9616,12.8345,12.9322,1564000.0
2013-07-16 12:30:00,13.23,13.26,13.21,13.23,681000.0,12.9322,12.9616,12.9127,12.9322,681000.0
2013-07-16 13:00:00,13.23,13.24,13.17,13.17,1224000.0,12.9322,12.942,12.8736,12.8736,1224000.0
2013-07-16 13:30:00,13.17,13.27,13.16,13.26,1479100.0,12.8736,12.9713,12.8638,12.9616,1479100.0
2013-07-16 14:00:00,13.27,13.41,13.26,13.34,2404100.0,12.9713,13.1082,12.9616,13.0398,2404100.0
2013-07-16 14:30:00,13.34,13.38,13.31,13.33,1596800.0,13.0398,13.0789,13.0104,13.03,1596800.0
2013-07-16 15:00:00,13.32,13.34,13.28,13.34,2068600.0,13.0202,13.0398,12.9811,13.0398,2068600.0
2013-07-16 15:30:00,13.33,13.39,13.32,13.38,4319500.0,13.03,13.0886,13.0202,13.0789,4319500.0
2013-07-17 09:30:00,13.47,13.55,13.36,13.46,4711100.0,13.1668,13.245,13.0593,13.157,4711100.0
2013-07-17 10:00:00,13.45,13.5,13.41,13.49,2539900.0,13.1473,13.1961,13.1082,13.1864,2539900.0
2013-07-17 10:30:00,13.49,13.55,13.44,13.48,2022500.0,13.1864,13.245,13.1375,13.1766,2022500.0
2013-07-17 11:00:00,13.48,13.59,13.47,13.59,2670100.0,13.1766,13.2841,13.1668,13.2841,2670100.0
2013-07-17 11:30:00,13.58,13.64,13.57,13.59,2566200.0,13.2743,13.333,13.2646,13.2841,2566200.0
2013-07-17 12:00:00,13.59,13.72,13.59,13.68,2828600.0,13.2841,13.4112,13.2841,13.3721,2828600.0
2013-07-17 12:30:00,13.7,13.7,13.61,13.62,1476800.0,13.3916,13.3916,13.3037,13.3134,1476800.0
2013-07-17 13:00:00,13.62,13.67,13.6,13.6,1273700.0,13.3134,13.3623,13.2939,13.2939,1273700.0
2013-07-17 13:30:00,13.61,13.64,13.58,13.62,874700.0,13.3037,13.333,13.2743,13.3134,874700.0
2013-07-17 14:00:00,13.63,13.7,13.58,13.69,1167900.0,13.3232,13.3916,13.2743,13.3819,1167900.0
2013-07-17 14:30:00,13.69,13.69,13.5,13.58,2603300.0,13.3819,13.3819,13.1961,13.2743,2603300.0
2013-07-17 15:00:00,13.58,13.61,13.53,13.56,1999200.0,13.2743,13.3037,13.2255,13.2548,1999200.0
2013-07-17 15:30:00,13.56,13.63,13.55,13.6,3256100.0,13.2548,13.3232,13.245,13.2939,3256100.0
2013-07-18 09:30:00,13.79,13.86,13.7,13.79,7517700.0,13.4796,13.548,13.3916,13.4796,7517700.0
2013-07-18 10:00:00,13.79,13.82,13.66,13.69,3965900.0,13.4796,13.5089,13.3525,13.3819,3965900.0
2013-07-18 10:30:00,13.68,13.76,13.63,13.73,2917900.0,13.3721,13.4503,13.3232,13.421,2917900.0
2013-07-18 11:00:00,13.73,13.79,13.71,13.73,1877200.0,13.421,13.4796,13.4014,13.421,1877200.0
2013-07-18 11:30:00,13.72,13.77,13.71,13.74,1316800.0,13.4112,13.4601,13.4014,13.4307,1316800.0
2013-07-18 12:00:00,13.74,13.8,13.7,13.74,2115200.0,13.4307,13.4894,13.3916,13.4307,2115200.0
2013-07-18 12:30:00,13.74,13.74,13.64,13.64,1859100.0,13.4307,13.4307,13.333,13.333,1859100.0
2013-07-18 13:00:00,13.65,13.73,13.64,13.69,1604600.0,13.3428,13.421,13.333,13.3819,1604600.0
2013-07-18 13:30:00,13.69,13.73,13.65,13.7,1692300.0,13.3819,13.421,13.3428,13.3916,1692300.0
2013-07-18 14:00:00,13.7,13.75,13.68,13.73,1811900.0,13.3916,13.4405,13.3721,13.421,1811900.0
2013-07-18 14:30:00,13.73,13.77,13.72,13.75,1901900.0,13.421,13.4601,13.4112,13.4405,1901900.0
2013-07-18 15:00:00,13.75,13.77,13.73,13.73,1519600.0,13.4405,13.4601,13.421,13.421,1519600.0
2013-07-18 15:30:00,13.73,13.76,13.68,13.69,3325600.0,13.421,13.4503,13.3721,13.3819,3325600.0
2013-07-19 09:30:00,13.67,13.67,13.44,13.46,5477200.0,13.3623,13.3623,13.1375,13.157,5477200.0
2013-07-19 10:00:00,13.47,13.57,13.45,13.49,3005900.0,13.1668,13.2646,13.1473,13.1864,3005900.0
2013-07-19 10:30:00,13.49,13.59,13.47,13.56,2672000.0,13.1864,13.2841,13.1668,13.2548,2672000.0
2013-07-19 11:00:00,13.56,13.64,13.55,13.63,1566800.0,13.2548,13.333,13.245,13.3232,1566800.0
2013-07-19 11:30:00,13.62,13.65,13.54,13.58,1585200.0,13.3134,13.3428,13.2352,13.2743,1585200.0
2013-07-19 12:00:00,13.58,13.59,13.53,13.59,927200.0,13.2743,13.2841,13.2255,13.2841,927200.0
2013-07-19 12:30:00,13.58,13.59,13.53,13.54,480200.0,13.2743,13.2841,13.2255,13.2352,480200.0
2013-07-19 13:00:00,13.55,13.61,13.54,13.61,712600.0,13.245,13.3037,13.2352,13.3037,712600.0
2013-07-19 13:30:00,13.61,13.67,13.59,13.64,1115800.0,13.3037,13.3623,13.2841,13.333,1115800.0
2013-07-19 14:00:00,13.64,13.68,13.59,13.6,1404300.0,13.333,13.3721,13.2841,13.2939,1404300.0
2013-07-19 14:30:00,13.61,13.68,13.6,13.65,1465700.0,13.3037,13.3721,13.2939,13.3428,1465700.0
2013-07-19 15:00:00,13.65,13.66,13.63,13.65,861200.0,13.3428,13.3525,13.3232,13.3428,861200.0
2013-07-19 15:30:00,13.65,13.73,13.64,13.73,3157700.0,13.3428,13.421,13.333,13.421,3157700.0
2013-07-22 09:30:00,13.62,13.83,13.62,13.8,3231900.0,13.3134,13.5187,13.3134,13.4894,3231900.0
2013-07-22 10:00:00,13.81,13.85,13.76,13.83,2666200.0,13.4992,13.5383,13.4503,13.5187,2666200.0
2013-07-22 10:30:00,13.82,13.91,13.81,13.86,2932600.0,13.5089,13.5969,13.4992,13.548,2932600.0
2013-07-22 11:00:00,13.86,13.88,13.82,13.87,2054700.0,13.548,13.5676,13.5089,13.5578,2054700.0
2013-07-22 11:30:00,13.87,13.9,13.84,13.86,1266100.0,13.5578,13.5871,13.5285,13.548,1266100.0
2013-07-22 12:00:00,13.86,13.87,13.82,13.86,1324100.0,13.548,13.5578,13.5089,13.548,1324100.0
2013-07-22 12:30:00,13.86,13.86,13.82,13.83,880800.0,13.548,13.548,13.5089,13.5187,880800.0
2013-07-22 13:00:00,13.82,13.83,13.75,13.79,2177500.0,13.5089,13.5187,13.4405,13.4796,2177500.0
2013-07-22 13:30:00,13.79,13.8,13.73,13.77,584400.0,13.4796,13.4894,13.421,13.4601,584400.0
2013-07-22 14:00:00,13.77,13.83,13.76,13.8,850900.0,13.4601,13.5187,13.4503,13.4894,850900.0
2013-07-22 14:30:00,13.8,13.84,13.79,13.83,1003100.0,13.4894,13.5285,13.4796,13.5187,1003100.0
2013-07-22 15:00:00,13.83,13.83,13.8,13.81,550500.0,13.5187,13.5187,13.4894,13.4992,550500.0
2013-07-22 15:30:00,13.81,13.84,13.79,13.83,2772100.0,13.4992,13.5285,13.4796,13.5187,2772100.0
2013-07-23 09:30:00,13.89,14.06,13.83,13.89,5700900.0,13.5774,13.7435,13.5187,13.5774,5700900.0
2013-07-23 10:00:00,13.9,14.01,13.77,13.82,5512100.0,13.5871,13.6947,13.4601,13.5089,5512100.0
2013-07-23 10:30:00,13.81,13.93,13.78,13.85,3615200.0,13.4992,13.6165,13.4698,13.5383,3615200.0
2013-07-23 11:00:00,13.85,13.87,13.83,13.86,3495500.0,13.5383,13.5578,13.5187,13.548,3495500.0
2013-07-23 11:30:00,13.87,13.91,13.84,13.86,1167500.0,13.5578,13.5969,13.5285,13.548,1167500.0
2013-07-23 12:00:00,13.86,13.89,13.84,13.85,1278100.0,13.548,13.5774,13.5285,13.5383,1278100.0
2013-07-23 12:30:00,13.85,13.88,13.83,13.83,817000.0,13.5383,13.5676,13.5187,13.5187,817000.0
2013-07-23 13:00:00,13.84,13.87,13.8,13.83,933500.0,13.5285,13.5578,13.4894,13.5187,933500.0
2013-07-23 13:30:00,13.83,13.84,13.8,13.81,735100.0,13.5187,13.5285,13.4894,13.4992,735100.0
2013-07-23 14:00:00,13.81,13.86,13.76,13.77,1260500.0,13.4992,13.548,13.4503,13.4601,1260500.0
2013-07-23 14:30:00,13.78,13.78,13.71,13.71,2124200.0,13.4698,13.4698,13.4014,13.4014,2124200.0
2013-07-23 15:00:00,13.71,13.72,13.65,13.71,1538700.0,13.4014,13.4112,13.3428,13.4014,1538700.0
2013-07-23 15:30:00,13.72,13.75,13.62,13.64,3924400.0,13.4112,13.4405,13.3134,13.333,3924400.0
2013-07-24 09:30:00,13.8,13.83,13.41,13.41,4952000.0,13.4894,13.5187,13.1082,13.1082,4952000.0
2013-07-24 10:00:00,13.41,13.42,13.16,13.29,7224100.0,13.1082,13.118,12.8638,12.9909,7224100.0
2013-07-24 10:30:00,13.3,13.53,13.28,13.45,3586100.0,13.0007,13.2255,12.9811,13.1473,3586100.0
2013-07-24 11:00:00,13.46,13.47,13.33,13.35,2690800.0,13.157,13.1668,13.03,13.0495,2690800.0
2013-07-24 11:30:00,13.35,13.35,13.2,13.22,3087800.0,13.0495,13.0495,12.9029,12.9225,3087800.0
2013-07-24 12:00:00,13.21,13.28,13.21,13.22,3704600.0,12.9127,12.9811,12.9127,12.9225,3704600.0
2013-07-24 12:30:00,13.21,13.25,13.19,13.23,2300800.0,12.9127,12.9518,12.8931,12.9322,2300800.0
2013-07-24 13:00:00,13.23,13.24,13.19,13.21,1587300.0,12.9322,12.942,12.8931,12.9127,1587300.0
2013-07-24 13:30:00,13.22,13.22,13.15,13.19,2374200.0,12.9225,12.9225,12.854,12.8931,2374200.0
2013-07-24 14:00:00,13.19,13.21,13.17,13.18,1941200.0,12.8931,12.9127,12.8736,12.8834,1941200.0
2013-07-24 14:30:00,13.19,13.2,13.12,13.18,3220800.0,12.8931,12.9029,12.8247,12.8834,3220800.0
2013-07-24 15:00:00,13.17,13.2,13.12,13.17,2067100.0,12.8736,12.9029,12.8247,12.8736,2067100.0
2013-07-24 15:30:00,13.17,13.17,13.08,13.1,4557600.0,12.8736,12.8736,12.7856,12.8052,4557600.0
2013-07-25 09:30:00,12.99,13.1,12.8,13.0,7040300.0,12.6976,12.8052,12.5119,12.7074,7040300.0
2013-07-25 10:00:00,13.0,13.08,12.94,13.07,4489300.0,12.7074,12.7856,12.6488,12.7758,4489300.0
2013-07-25 10:30:00,13.08,13.09,13.0,13.04,1612600.0,12.7856,12.7954,12.7074,12.7465,1612600.0
2013-07-25 11:00:00,13.05,13.05,12.98,13.01,2303500.0,12.7563,12.7563,12.6879,12.7172,2303500.0
2013-07-25 11:30:00,13.01,13.25,13.0,13.25,5789400.0,12.7172,12.9518,12.7074,12.9518,5789400.0
2013-07-25 12:00:00,13.25,13.43,13.24,13.37,3528500.0,12.9518,13.1277,12.942,13.0691,3528500.0
2013-07-25 12:30:00,13.37,13.39,13.26,13.29,2324900.0,13.0691,13.0886,12.9616,12.9909,2324900.0
2013-07-25 13:00:00,13.29,13.31,13.22,13.29,1616300.0,12.9909,13.0104,12.9225,12.9909,1616300.0
2013-07-25 13:30:00,13.29,13.3,13.23,13.24,988600.0,12.9909,13.0007,12.9322,12.942,988600.0
2013-07-25 14:00:00,13.24,13.35,13.23,13.29,1431000.0,12.942,13.0495,12.9322,12.9909,1431000.0
2013-07-25 14:30:00,13.28,13.32,13.26,13.26,993600.0,12.9811,13.0202,12.9616,12.9616,993600.0
2013-07-25 15:00:00,13.27,13.32,13.26,13.29,1683200.0,12.9713,13.0202,12.9616,12.9909,1683200.0
2013-07-25 15:30:00,13.3,13.32,13.25,13.28,3890400.0,13.0007,13.0202,12.9518,12.9811,3890400.0
2013-07-26 09:30:00,13.06,13.1,12.6,12.67,15111800.0,12.7661,12.8052,12.3164,12.3848,15111800.0
2013-07-26 10:00:00,12.67,12.73,12.52,12.54,10597900.0,12.3848,12.4435,12.2382,12.2578,10597900.0
2013-07-26 10:30:00,12.54,12.6,12.51,12.57,7145500.0,12.2578,12.3164,12.2284,12.2871,7145500.0
2013-07-26 11:00:00,12.57,12.65,12.52,12.65,3054100.0,12.2871,12.3653,12.2382,12.3653,3054100.0
2013-07-26 11:30:00,12.65,12.68,12.63,12.65,1858900.0,12.3653,12.3946,12.3457,12.3653,1858900.0
2013-07-26 12:00:00,12.65,12.78,12.65,12.78,4470100.0,12.3653,12.4924,12.3653,12.4924,4470100.0
2013-07-26 12:30:00,12.78,12.78,12.66,12.67,1900100.0,12.4924,12.4924,12.3751,12.3848,1900100.0
2013-07-26 13:00:00,12.67,12.69,12.58,12.68,2012700.0,12.3848,12.4044,12.2969,12.3946,2012700.0
2013-07-26 13:30:00,12.68,12.68,12.59,12.66,2651800.0,12.3946,12.3946,12.3066,12.3751,2651800.0
2013-07-26 14:00:00,12.66,12.66,12.58,12.6,2390600.0,12.3751,12.3751,12.2969,12.3164,2390600.0
2013-07-26 14:30:00,12.6,12.6,12.53,12.54,2703600.0,12.3164,12.3164,12.248,12.2578,2703600.0
2013-07-26 15:00:00,12.55,12.57,12.52,12.55,2676400.0,12.2675,12.2871,12.2382,12.2675,2676400.0
2013-07-26 15:30:00,12.55,12.6,12.53,12.58,8616700.0,12.2675,12.3164,12.248,12.2969,8616700.0
2013-07-29 09:30:00,12.67,12.87,12.61,12.73,7731000.0,12.3848,12.5803,12.3262,12.4435,7731000.0
2013-07-29 10:00:00,12.73,12.74,12.58,12.69,5199000.0,12.4435,12.4533,12.2969,12.4044,5199000.0
2013-07-29 10:30:00,12.69,12.71,12.61,12.61,2472100.0,12.4044,12.4239,12.3262,12.3262,2472100.0
2013-07-29 11:00:00,12.61,12.62,12.4,12.41,4647000.0,12.3262,12.336,12.1209,12.1307,4647000.0
2013-07-29 11:30:00,12.4,12.44,12.39,12.43,1867100.0,12.1209,12.16,12.1111,12.1502,1867100.0
2013-07-29 12:00:00,12.43,12.49,12.41,12.48,1503800.0,12.1502,12.2089,12.1307,12.1991,1503800.0
2013-07-29 12:30:00,12.49,12.5,12.45,12.46,2406000.0,12.2089,12.2187,12.1698,12.1796,2406000.0
2013-07-29 13:00:00,12.46,12.48,12.44,12.44,1255500.0,12.1796,12.1991,12.16,12.16,1255500.0
2013-07-29 13:30:00,12.44,12.54,12.43,12.52,1144200.0,12.16,12.2578,12.1502,12.2382,1144200.0
2013-07-29 14:00:00,12.52,12.57,12.51,12.55,1584600.0,12.2382,12.2871,12.2284,12.2675,1584600.0
2013-07-29 14:30:00,12.55,12.56,12.5,12.51,1235900.0,12.2675,12.2773,12.2187,12.2284,1235900.0
2013-07-29 15:00:00,12.51,12.53,12.49,12.52,2071700.0,12.2284,12.248,12.2089,12.2382,2071700.0
2013-07-29 15:30:00,12.51,12.54,12.46,12.46,3718600.0,12.2284,12.2578,12.1796,12.1796,3718600.0
2013-07-30 09:30:00,12.5,12.57,12.38,12.41,8121000.0,12.2187,12.2871,12.1014,12.1307,8121000.0
2013-07-30 10:00:00,12.41,12.6,12.31,12.58,8067900.0,12.1307,12.3164,12.0329,12.2969,8067900.0
2013-07-30 10:30:00,12.58,12.64,12.42,12.44,3912300.0,12.2969,12.3555,12.1405,12.16,3912300.0
2013-07-30 11:00:00,12.45,12.56,12.41,12.54,2211400.0,12.1698,12.2773,12.1307,12.2578,2211400.0
2013-07-30 11:30:00,12.54,12.65,12.53,12.65,5581500.0,12.2578,12.3653,12.248,12.3653,5581500.0
2013-07-30 12:00:00,12.64,12.65,12.53,12.55,2147000.0,12.3555,12.3653,12.248,12.2675,2147000.0
2013-07-30 12:30:00,12.55,12.57,12.52,12.55,1655400.0,12.2675,12.2871,12.2382,12.2675,1655400.0
2013-07-30 13:00:00,12.55,12.57,12.5,12.5,1174300.0,12.2675,12.2871,12.2187,12.2187,1174300.0
2013-07-30 13:30:00,12.5,12.52,12.47,12.49,1630100.0,12.2187,12.2382,12.1893,12.2089,1630100.0
2013-07-30 14:00:00,12.49,12.49,12.43,12.46,1366600.0,12.2089,12.2089,12.1502,12.1796,1366600.0
2013-07-30 14:30:00,12.46,12.52,12.46,12.49,1849200.0,12.1796,12.2382,12.1796,12.2089,1849200.0
2013-07-30 15:00:00,12.5,12.55,12.48,12.52,2399600.0,12.2187,12.2675,12.1991,12.2382,2399600.0
2013-07-30 15:30:00,12.53,12.62,12.48,12.6,5156000.0,12.248,12.336,12.1991,12.3164,5156000.0
2013-07-31 09:30:00,12.66,13.23,12.65,13.09,9879900.0,12.3751,12.9322,12.3653,12.7954,9879900.0
2013-07-31 10:00:00,13.09,13.1,12.96,13.0,4489400.0,12.7954,12.8052,12.6683,12.7074,4489400.0
2013-07-31 10:30:00,13.01,13.14,12.9,13.14,4168100.0,12.7172,12.8443,12.6097,12.8443,4168100.0
2013-07-31 11:00:00,13.14,13.15,13.04,13.1,2073600.0,12.8443,12.854,12.7465,12.8052,2073600.0
2013-07-31 11:30:00,13.09,13.11,13.02,13.03,1161800.0,12.7954,12.8149,12.727,12.7367,1161800.0
2013-07-31 12:00:00,13.03,13.07,13.02,13.02,840400.0,12.7367,12.7758,12.727,12.727,840400.0
2013-07-31 12:30:00,13.02,13.04,13.01,13.04,673100.0,12.727,12.7465,12.7172,12.7465,673100.0
2013-07-31 13:00:00,13.03,13.17,13.03,13.16,1773800.0,12.7367,12.8736,12.7367,12.8638,1773800.0
2013-07-31 13:30:00,13.16,13.17,13.1,13.15,1347500.0,12.8638,12.8736,12.8052,12.854,1347500.0
2013-07-31 14:00:00,13.16,13.29,13.14,13.17,3757800.0,12.8638,12.9909,12.8443,12.8736,3757800.0
2013-07-31 14:30:00,13.17,13.27,13.17,13.27,1926700.0,12.8736,12.9713,12.8736,12.9713,1926700.0
2013-07-31 15:00:00,13.27,13.29,13.21,13.23,2923400.0,12.9713,12.9909,12.9127,12.9322,2923400.0
2013-07-31 15:30:00,13.23,13.27,13.16,13.24,6080500.0,12.9322,12.9713,12.8638,12.942,6080500.0
2013-08-01 09:30:00,13.35,13.63,13.3,13.38,6780900.0,13.0495,13.3232,13.0007,13.0789,6780900.0
2013-08-01 10:00:00,13.38,13.53,13.38,13.43,3868500.0,13.0789,13.2255,13.0789,13.1277,3868500.0
2013-08-01 10:30:00,13.42,13.51,13.4,13.48,1990600.0,13.118,13.2059,13.0984,13.1766,1990600.0
2013-08-01 11:00:00,13.48,13.55,13.43,13.5,2046600.0,13.1766,13.245,13.1277,13.1961,2046600.0
2013-08-01 11:30:00,13.49,13.51,13.45,13.47,982200.0,13.1864,13.2059,13.1473,13.1668,982200.0
2013-08-01 12:00:00,13.48,13.53,13.45,13.53,1822000.0,13.1766,13.2255,13.1473,13.2255,1822000.0
2013-08-01 12:30:00,13.53,13.59,13.52,13.53,2302400.0,13.2255,13.2841,13.2157,13.2255,2302400.0
2013-08-01 13:00:00,13.53,13.54,13.5,13.51,1158300.0,13.2255,13.2352,13.1961,13.2059,1158300.0
2013-08-01 13:30:00,13.52,13.52,13.47,13.51,1290700.0,13.2157,13.2157,13.1668,13.2059,1290700.0
2013-08-01 14:00:00,13.51,13.54,13.5,13.52,1869500.0,13.2059,13.2352,13.1961,13.2157,1869500.0
2013-08-01 14:30:00,13.53,13.54,13.5,13.51,972100.0,13.2255,13.2352,13.1961,13.2059,972100.0
2013-08-01 15:00:00,13.51,13.52,13.5,13.51,1129300.0,13.2059,13.2157,13.1961,13.2059,1129300.0
2013-08-01 15:30:00,13.52,13.6,13.51,13.57,4305400.0,13.2157,13.2939,13.2059,13.2646,4305400.0
2013-08-02 09:30:00,13.48,13.55,13.45,13.48,2391100.0,13.1766,13.245,13.1473,13.1766,2391100.0
2013-08-02 10:00:00,13.47,13.53,13.46,13.48,2130100.0,13.1668,13.2255,13.157,13.1766,2130100.0
2013-08-02 10:30:00,13.47,13.49,13.4,13.42,3160200.0,13.1668,13.1864,13.0984,13.118,3160200.0
2013-08-02 11:00:00,13.42,13.43,13.33,13.39,1747300.0,13.118,13.1277,13.03,13.0886,1747300.0
2013-08-02 11:30:00,13.4,13.44,13.35,13.4,1437300.0,13.0984,13.1375,13.0495,13.0984,1437300.0
2013-08-02 12:00:00,13.41,13.55,13.4,13.51,3623700.0,13.1082,13.245,13.0984,13.2059,3623700.0
2013-08-02 12:30:00,13.51,13.6,13.5,13.5,1868700.0,13.2059,13.2939,13.1961,13.1961,1868700.0
2013-08-02 13:00:00,13.5,13.57,13.49,13.53,1379500.0,13.1961,13.2646,13.1864,13.2255,1379500.0
2013-08-02 13:30:00,13.52,13.54,13.5,13.51,770500.0,13.2157,13.2352,13.1961,13.2059,770500.0
2013-08-02 14:00:00,13.5,13.54,13.48,13.5,1212900.0,13.1961,13.2352,13.1766,13.1961,1212900.0
2013-08-02 14:30:00,13.5,13.53,13.48,13.5,918200.0,13.1961,13.2255,13.1766,13.1961,918200.0
2013-08-02 15:00:00,13.51,13.53,13.49,13.53,671400.0,13.2059,13.2255,13.1864,13.2255,671400.0
2013-08-02 15:30:00,13.53,13.55,13.49,13.49,3310400.0,13.2255,13.245,13.1864,13.1864,3310400.0
2013-08-05 09:30:00,13.49,13.73,13.49,13.7,3874000.0,13.1864,13.421,13.1864,13.3916,3874000.0
2013-08-05 10:00:00,13.7,13.78,13.69,13.77,2628800.0,13.3916,13.4698,13.3819,13.4601,2628800.0
2013-08-05 10:30:00,13.77,13.9,13.76,13.89,3814100.0,13.4601,13.5871,13.4503,13.5774,3814100.0
2013-08-05 11:00:00,13.89,13.97,13.87,13.93,4077200.0,13.5774,13.6556,13.5578,13.6165,4077200.0
2013-08-05 11:30:00,13.92,14.0,13.91,13.98,3507400.0,13.6067,13.6849,13.5969,13.6653,3507400.0
2013-08-05 12:00:00,13.98,14.03,13.97,13.98,3413700.0,13.6653,13.7142,13.6556,13.6653,3413700.0
2013-08-05 12:30:00,13.98,14.0,13.91,13.95,2245900.0,13.6653,13.6849,13.5969,13.636,2245900.0
2013-08-05 13:00:00,13.96,14.02,13.84,14.01,3530000.0,13.6458,13.7044,13.5285,13.6947,3530000.0
2013-08-05 13:30:00,14.01,14.04,13.99,14.01,1567900.0,13.6947,13.724,13.6751,13.6947,1567900.0
2013-08-05 14:00:00,14.0,14.04,14.0,14.04,1557900.0,13.6849,13.724,13.6849,13.724,1557900.0
2013-08-05 14:30:00,14.03,14.09,14.01,14.05,2086400.0,13.7142,13.7729,13.6947,13.7338,2086400.0
2013-08-05 15:00:00,14.05,14.09,14.02,14.08,1853600.0,13.7338,13.7729,13.7044,13.7631,1853600.0
2013-08-05 15:30:00,14.08,14.18,14.08,14.18,6722500.0,13.7631,13.8608,13.7631,13.8608,6722500.0
2013-08-06 09:30:00,14.13,14.16,13.94,14.03,4298500.0,13.812,13.8413,13.6262,13.7142,4298500.0
2013-08-06 10:00:00,14.03,14.09,14.0,14.06,2720700.0,13.7142,13.7729,13.6849,13.7435,2720700.0
2013-08-06 10:30:00,14.06,14.06,13.95,13.96,2028900.0,13.7435,13.7435,13.636,13.6458,2028900.0
2013-08-06 11:00:00,13.95,14.0,13.94,14.0,1214900.0,13.636,13.6849,13.6262,13.6849,1214900.0
2013-08-06 11:30:00,14.0,14.04,13.96,13.98,1348800.0,13.6849,13.724,13.6458,13.6653,1348800.0
2013-08-06 12:00:00,13.99,13.99,13.95,13.95,2611500.0,13.6751,13.6751,13.636,13.636,2611500.0
2013-08-06 12:30:00,13.95,14.04,13.95,14.03,897800.0,13.636,13.724,13.636,13.7142,897800.0
2013-08-06 13:00:00,14.03,14.14,14.03,14.12,1376400.0,13.7142,13.8217,13.7142,13.8022,1376400.0
2013-08-06 13:30:00,14.12,14.12,14.02,14.09,862400.0,13.8022,13.8022,13.7044,13.7729,862400.0
2013-08-06 14:00:00,14.09,14.15,14.08,14.15,1129500.0,13.7729,13.8315,13.7631,13.8315,1129500.0
2013-08-06 14:30:00,14.15,14.21,14.14,14.2,2158300.0,13.8315,13.8902,13.8217,13.8804,2158300.0
2013-08-06 15:00:00,14.2,14.24,14.16,14.24,1926000.0,13.8804,13.9195,13.8413,13.9195,1926000.0
2013-08-06 15:30:00,14.24,14.24,14.11,14.15,3723600.0,13.9195,13.9195,13.7924,13.8315,3723600.0
2013-08-07 09:30:00,14.0,14.04,13.9,14.02,3669500.0,13.6849,13.724,13.5871,13.7044,3669500.0
2013-08-07 10:00:00,14.02,14.02,13.73,13.74,4727700.0,13.7044,13.7044,13.421,13.4307,4727700.0
2013-08-07 10:30:00,13.74,13.83,13.66,13.78,3242900.0,13.4307,13.5187,13.3525,13.4698,3242900.0
2013-08-07 11:00:00,13.78,13.79,13.61,13.62,2621800.0,13.4698,13.4796,13.3037,13.3134,2621800.0
2013-08-07 11:30:00,13.62,13.68,13.6,13.65,2345100.0,13.3134,13.3721,13.2939,13.3428,2345100.0
2013-08-07 12:00:00,13.65,13.73,13.61,13.71,2711900.0,13.3428,13.421,13.3037,13.4014,2711900.0
2013-08-07 12:30:00,13.71,13.91,13.71,13.86,3074000.0,13.4014,13.5969,13.4014,13.548,3074000.0
2013-08-07 13:00:00,13.87,13.94,13.86,13.93,1944300.0,13.5578,13.6262,13.548,13.6165,1944300.0
2013-08-07 13:30:00,13.93,13.94,13.87,13.88,1472200.0,13.6165,13.6262,13.5578,13.5676,1472200.0
2013-08-07 14:00:00,13.88,13.9,13.84,13.86,1204300.0,13.5676,13.5871,13.5285,13.548,1204300.0
2013-08-07 14:30:00,13.86,13.88,13.84,13.88,862900.0,13.548,13.5676,13.5285,13.5676,862900.0
2013-08-07 15:00:00,13.88,13.92,13.87,13.88,862600.0,13.5676,13.6067,13.5578,13.5676,862600.0
2013-08-07 15:30:00,13.89,13.89,13.78,13.81,4184700.0,13.5774,13.5774,13.4698,13.4992,4184700.0
2013-08-08 09:30:00,13.81,13.81,13.62,13.79,4824900.0,13.4992,13.4992,13.3134,13.4796,4824900.0
2013-08-08 10:00:00,13.8,13.8,13.65,13.67,3798200.0,13.4894,13.4894,13.3428,13.3623,3798200.0
2013-08-08 10:30:00,13.68,13.71,13.61,13.69,3014100.0,13.3721,13.4014,13.3037,13.3819,3014100.0
2013-08-08 11:00:00,13.69,13.75,13.67,13.72,1341400.0,13.3819,13.4405,13.3623,13.4112,1341400.0
2013-08-08 11:30:00,13.71,13.81,13.71,13.81,785800.0,13.4014,13.4992,13.4014,13.4992,785800.0
2013-08-08 12:00:00,13.81,14.03,13.8,14.01,4315500.0,13.4992,13.7142,13.4894,13.6947,4315500.0
2013-08-08 12:30:00,14.01,14.04,13.96,13.97,2987100.0,13.6947,13.724,13.6458,13.6556,2987100.0
2013-08-08 13:00:00,13.97,14.02,13.91,13.94,2333100.0,13.6556,13.7044,13.5969,13.6262,2333100.0
2013-08-08 13:30:00,13.94,14.02,13.93,14.01,1782500.0,13.6262,13.7044,13.6165,13.6947,1782500.0
2013-08-08 14:00:00,14.02,14.02,13.94,13.96,2609800.0,13.7044,13.7044,13.6262,13.6458,2609800.0
2013-08-08 14:30:00,13.96,13.99,13.91,13.96,1794100.0,13.6458,13.6751,13.5969,13.6458,1794100.0
2013-08-08 15:00:00,13.96,13.99,13.93,13.95,2179000.0,13.6458,13.6751,13.6165,13.636,2179000.0
2013-08-08 15:30:00,13.95,13.98,13.91,13.95,3830500.0,13.636,13.6653,13.5969,13.636,3830500.0
2013-08-09 09:30:00,13.75,14.02,13.74,13.93,4583000.0,13.4405,13.7044,13.4307,13.6165,4583000.0
2013-08-09 10:00:00,13.93,14.01,13.81,14.01,4374600.0,13.6165,13.6947,13.4992,13.6947,4374600.0
2013-08-09 10:30:00,14.0,14.52,14.0,14.39,15783100.0,13.6849,14.1932,13.6849,14.0661,15783100.0
2013-08-09 11:00:00,14.39,14.49,14.25,14.25,6336500.0,14.0661,14.1639,13.9293,13.9293,6336500.0
2013-08-09 11:30:00,14.26,14.31,14.09,14.21,4295000.0,13.939,13.9879,13.7729,13.8902,4295000.0
2013-08-09 12:00:00,14.21,14.25,14.18,14.18,2694000.0,13.8902,13.9293,13.8608,13.8608,2694000.0
2013-08-09 12:30:00,14.18,14.24,14.07,14.13,2906800.0,13.8608,13.9195,13.7533,13.812,2906800.0
2013-08-09 13:00:00,14.14,14.22,14.13,14.18,1532100.0,13.8217,13.8999,13.812,13.8608,1532100.0
2013-08-09 13:30:00,14.17,14.25,14.16,14.24,1830800.0,13.8511,13.9293,13.8413,13.9195,1830800.0
2013-08-09 14:00:00,14.25,14.25,14.19,14.22,1367400.0,13.9293,13.9293,13.8706,13.8999,1367400.0
2013-08-09 14:30:00,14.21,14.24,14.07,14.08,2484400.0,13.8902,13.9195,13.7533,13.7631,2484400.0
2013-08-09 15:00:00,14.08,14.1,13.98,13.99,3787300.0,13.7631,13.7826,13.6653,13.6751,3787300.0
2013-08-09 15:30:00,13.99,14.01,13.91,13.99,8000100.0,13.6751,13.6947,13.5969,13.6751,8000100.0
2013-08-12 09:30:00,13.95,14.16,13.92,14.04,5928600.0,13.636,13.8413,13.6067,13.724,5928600.0
2013-08-12 10:00:00,14.04,14.11,14.0,14.02,3819900.0,13.724,13.7924,13.6849,13.7044,3819900.0
2013-08-12 10:30:00,14.02,14.1,14.01,14.05,2535600.0,13.7044,13.7826,13.6947,13.7338,2535600.0
2013-08-12 11:00:00,14.05,14.08,14.03,14.06,2579100.0,13.7338,13.7631,13.7142,13.7435,2579100.0
2013-08-12 11:30:00,14.06,14.09,14.04,14.06,1428800.0,13.7435,13.7729,13.724,13.7435,1428800.0
2013-08-12 12:00:00,14.05,14.07,14.01,14.03,1771900.0,13.7338,13.7533,13.6947,13.7142,1771900.0
2013-08-12 12:30:00,14.03,14.06,14.0,14.01,2073200.0,13.7142,13.7435,13.6849,13.6947,2073200.0
2013-08-12 13:00:00,14.02,14.03,13.99,14.01,1614900.0,13.7044,13.7142,13.6751,13.6947,1614900.0
2013-08-12 13:30:00,14.0,14.03,13.99,14.0,1317700.0,13.6849,13.7142,13.6751,13.6849,1317700.0
2013-08-12 14:00:00,14.0,14.02,13.92,13.93,1043100.0,13.6849,13.7044,13.6067,13.6165,1043100.0
2013-08-12 14:30:00,13.92,13.93,13.78,13.79,3432800.0,13.6067,13.6165,13.4698,13.4796,3432800.0
2013-08-12 15:00:00,13.79,13.9,13.77,13.83,2877400.0,13.4796,13.5871,13.4601,13.5187,2877400.0
2013-08-12 15:30:00,13.83,13.86,13.78,13.83,3177200.0,13.5187,13.548,13.4698,13.5187,3177200.0
2013-08-13 09:30:00,14.14,14.38,14.1,14.31,14739700.0,13.8217,14.0563,13.7826,13.9879,14739700.0
2013-08-13 10:00:00,14.31,14.32,14.08,14.15,7775300.0,13.9879,13.9977,13.7631,13.8315,7775300.0
2013-08-13 10:30:00,14.15,14.25,14.1,14.25,6980100.0,13.8315,13.9293,13.7826,13.9293,6980100.0
2013-08-13 11:00:00,14.25,14.35,14.23,14.29,2670500.0,13.9293,14.027,13.9097,13.9684,2670500.0
2013-08-13 11:30:00,14.3,14.4,14.29,14.38,3426900.0,13.9781,14.0759,13.9684,14.0563,3426900.0
2013-08-13 12:00:00,14.38,14.5,14.33,14.5,5165100.0,14.0563,14.1736,14.0075,14.1736,5165100.0
2013-08-13 12:30:00,14.5,14.68,14.49,14.58,5728800.0,14.1736,14.3496,14.1639,14.2518,5728800.0
2013-08-13 13:00:00,14.58,14.79,14.57,14.71,4787700.0,14.2518,14.4571,14.2421,14.3789,4787700.0
2013-08-13 13:30:00,14.71,14.8,14.66,14.75,3758000.0,14.3789,14.4669,14.33,14.418,3758000.0
2013-08-13 14:00:00,14.75,14.81,14.71,14.8,4032800.0,14.418,14.4767,14.3789,14.4669,4032800.0
2013-08-13 14:30:00,14.81,14.84,14.66,14.79,3965200.0,14.4767,14.506,14.33,14.4571,3965200.0
2013-08-13 15:00:00,14.79,14.9,14.77,14.9,3720400.0,14.4571,14.5646,14.4376,14.5646,3720400.0
2013-08-13 15:30:00,14.9,14.98,14.78,14.97,11642100.0,14.5646,14.6428,14.4473,14.6331,11642100.0
2013-08-14 09:30:00,14.82,14.96,14.66,14.86,6379100.0,14.4864,14.6233,14.33,14.5255,6379100.0
2013-08-14 10:00:00,14.86,14.87,14.66,14.68,5297800.0,14.5255,14.5353,14.33,14.3496,5297800.0
2013-08-14 10:30:00,14.68,14.76,14.57,14.72,4593000.0,14.3496,14.4278,14.2421,14.3887,4593000.0
2013-08-14 11:00:00,14.72,14.8,14.67,14.78,2144000.0,14.3887,14.4669,14.3398,14.4473,2144000.0
2013-08-14 11:30:00,14.78,14.92,14.76,14.88,3228900.0,14.4473,14.5842,14.4278,14.5451,3228900.0
2013-08-14 12:00:00,14.88,14.98,14.88,14.97,1879500.0,14.5451,14.6428,14.5451,14.6331,1879500.0
2013-08-14 12:30:00,14.97,15.07,14.92,14.97,4419300.0,14.6331,14.7308,14.5842,14.6331,4419300.0
2013-08-14 13:00:00,14.96,15.0,14.92,14.95,1431000.0,14.6233,14.6624,14.5842,14.6135,1431000.0
2013-08-14 13:30:00,14.96,14.97,14.88,14.94,1818300.0,14.6233,14.6331,14.5451,14.6037,1818300.0
2013-08-14 14:00:00,14.94,14.98,14.81,14.93,1644300.0,14.6037,14.6428,14.4767,14.594,1644300.0
2013-08-14 14:30:00,14.92,14.94,14.84,14.93,1554200.0,14.5842,14.6037,14.506,14.594,1554200.0
2013-08-14 15:00:00,14.93,15.0,14.85,14.89,3715900.0,14.594,14.6624,14.5158,14.5549,3715900.0
2013-08-14 15:30:00,14.89,14.89,14.8,14.82,4724500.0,14.5549,14.5549,14.4669,14.4864,4724500.0
2013-08-15 09:30:00,14.4,14.42,14.15,14.38,10114100.0,14.0759,14.0954,13.8315,14.0563,10114100.0
2013-08-15 10:00:00,14.37,14.4,14.25,14.27,6381800.0,14.0466,14.0759,13.9293,13.9488,6381800.0
2013-08-15 10:30:00,14.27,14.39,14.22,14.25,3205500.0,13.9488,14.0661,13.8999,13.9293,3205500.0
2013-08-15 11:00:00,14.25,14.26,14.16,14.18,3238200.0,13.9293,13.939,13.8413,13.8608,3238200.0
2013-08-15 11:30:00,14.18,14.23,14.14,14.17,2828700.0,13.8608,13.9097,13.8217,13.8511,2828700.0
2013-08-15 12:00:00,14.17,14.2,14.16,14.16,1686700.0,13.8511,13.8804,13.8413,13.8413,1686700.0
2013-08-15 12:30:00,14.17,14.18,13.97,14.06,5104600.0,13.8511,13.8608,13.6556,13.7435,5104600.0
2013-08-15 13:00:00,14.06,14.12,13.98,14.03,2884000.0,13.7435,13.8022,13.6653,13.7142,2884000.0
2013-08-15 13:30:00,14.03,14.15,14.01,14.14,2465800.0,13.7142,13.8315,13.6947,13.8217,2465800.0
2013-08-15 14:00:00,14.14,14.17,14.0,14.08,3427100.0,13.8217,13.8511,13.6849,13.7631,3427100.0
2013-08-15 14:30:00,14.07,14.14,14.07,14.12,1926400.0,13.7533,13.8217,13.7533,13.8022,1926400.0
2013-08-15 15:00:00,14.12,14.18,14.11,14.13,2339500.0,13.8022,13.8608,13.7924,13.812,2339500.0
2013-08-15 15:30:00,14.14,14.17,14.1,14.13,4486100.0,13.8217,13.8511,13.7826,13.812,4486100.0
2013-08-16 09:30:00,14.16,14.34,14.0,14.3,4839400.0,13.8413,14.0172,13.6849,13.9781,4839400.0
2013-08-16 10:00:00,14.29,14.3,14.18,14.27,3479300.0,13.9684,13.9781,13.8608,13.9488,3479300.0
2013-08-16 10:30:00,14.28,14.35,14.23,14.3,1896500.0,13.9586,14.027,13.9097,13.9781,1896500.0
2013-08-16 11:00:00,14.3,14.34,14.22,14.23,1413600.0,13.9781,14.0172,13.8999,13.9097,1413600.0
2013-08-16 11:30:00,14.23,14.23,14.11,14.2,2864100.0,13.9097,13.9097,13.7924,13.8804,2864100.0
2013-08-16 12:00:00,14.2,14.2,14.11,14.11,892000.0,13.8804,13.8804,13.7924,13.7924,892000.0
2013-08-16 12:30:00,14.11,14.15,14.04,14.13,1170000.0,13.7924,13.8315,13.724,13.812,1170000.0
2013-08-16 13:00:00,14.12,14.13,14.05,14.07,1583500.0,13.8022,13.812,13.7338,13.7533,1583500.0
2013-08-16 13:30:00,14.06,14.1,14.04,14.08,1218700.0,13.7435,13.7826,13.724,13.7631,1218700.0
2013-08-16 14:00:00,14.07,14.08,14.01,14.05,1952300.0,13.7533,13.7631,13.6947,13.7338,1952300.0
2013-08-16 14:30:00,14.05,14.07,13.95,14.05,2079600.0,13.7338,13.7533,13.636,13.7338,2079600.0
2013-08-16 15:00:00,14.04,14.11,14.03,14.05,2301200.0,13.724,13.7924,13.7142,13.7338,2301200.0
2013-08-16 15:30:00,14.05,14.09,14.0,14.0,3124300.0,13.7338,13.7729,13.6849,13.6849,3124300.0
2013-08-19 09:30:00,14.0,14.0,13.85,13.99,4588700.0,13.6849,13.6849,13.5383,13.6751,4588700.0
2013-08-19 10:00:00,13.98,14.03,13.87,13.91,2808000.0,13.6653,13.7142,13.5578,13.5969,2808000.0
2013-08-19 10:30:00,13.91,13.99,13.89,13.93,1712700.0,13.5969,13.6751,13.5774,13.6165,1712700.0
2013-08-19 11:00:00,13.94,14.02,13.9,14.0,1085800.0,13.6262,13.7044,13.5871,13.6849,1085800.0
2013-08-19 11:30:00,14.0,14.0,13.95,13.99,981700.0,13.6849,13.6849,13.636,13.6751,981700.0
2013-08-19 12:00:00,14.0,14.0,13.93,13.94,620900.0,13.6849,13.6849,13.6165,13.6262,620900.0
2013-08-19 12:30:00,13.93,13.96,13.9,13.9,556200.0,13.6165,13.6458,13.5871,13.5871,556200.0
2013-08-19 13:00:00,13.91,13.91,13.86,13.86,803700.0,13.5969,13.5969,13.548,13.548,803700.0
2013-08-19 13:30:00,13.86,13.94,13.82,13.94,1692400.0,13.548,13.6262,13.5089,13.6262,1692400.0
2013-08-19 14:00:00,13.94,13.98,13.93,13.98,866200.0,13.6262,13.6653,13.6165,13.6653,866200.0
2013-08-19 14:30:00,13.98,13.98,13.88,13.88,1239800.0,13.6653,13.6653,13.5676,13.5676,1239800.0
2013-08-19 15:00:00,13.88,13.9,13.82,13.82,1542600.0,13.5676,13.5871,13.5089,13.5089,1542600.0
2013-08-19 15:30:00,13.82,13.86,13.77,13.79,3890700.0,13.5089,13.548,13.4601,13.4796,3890700.0
2013-08-20 09:30:00,13.81,13.85,13.65,13.76,3514400.0,13.4992,13.5383,13.3428,13.4503,3514400.0
2013-08-20 10:00:00,13.76,13.77,13.67,13.74,2903600.0,13.4503,13.4601,13.3623,13.4307,2903600.0
2013-08-20 10:30:00,13.75,13.82,13.72,13.8,2296900.0,13.4405,13.5089,13.4112,13.4894,2296900.0
2013-08-20 11:00:00,13.79,13.83,13.76,13.8,1309100.0,13.4796,13.5187,13.4503,13.4894,1309100.0
2013-08-20 11:30:00,13.8,13.83,13.75,13.76,2078900.0,13.4894,13.5187,13.4405,13.4503,2078900.0
2013-08-20 12:00:00,13.77,13.84,13.76,13.79,1620600.0,13.4601,13.5285,13.4503,13.4796,1620600.0
2013-08-20 12:30:00,13.79,13.8,13.77,13.78,706500.0,13.4796,13.4894,13.4601,13.4698,706500.0
2013-08-20 13:00:00,13.79,13.84,13.79,13.81,908900.0,13.4796,13.5285,13.4796,13.4992,908900.0
2013-08-20 13:30:00,13.81,13.89,13.79,13.87,1031400.0,13.4992,13.5774,13.4796,13.5578,1031400.0
2013-08-20 14:00:00,13.87,13.88,13.82,13.85,938000.0,13.5578,13.5676,13.5089,13.5383,938000.0
2013-08-20 14:30:00,13.85,13.89,13.83,13.88,943000.0,13.5383,13.5774,13.5187,13.5676,943000.0
2013-08-20 15:00:00,13.88,13.91,13.84,13.84,1192300.0,13.5676,13.5969,13.5285,13.5285,1192300.0
2013-08-20 15:30:00,13.84,13.9,13.8,13.8,2342700.0,13.5285,13.5871,13.4894,13.4894,2342700.0
2013-08-21 09:30:00,13.81,13.9,13.65,13.68,2577700.0,13.4992,13.5871,13.3428,13.3721,2577700.0
2013-08-21 10:00:00,13.69,13.76,13.65,13.71,3093200.0,13.3819,13.4503,13.3428,13.4014,3093200.0
2013-08-21 10:30:00,13.71,13.75,13.67,13.67,1591000.0,13.4014,13.4405,13.3623,13.3623,1591000.0
2013-08-21 11:00:00,13.68,13.71,13.65,13.65,1878700.0,13.3721,13.4014,13.3428,13.3428,1878700.0
2013-08-21 11:30:00,13.66,13.68,13.58,13.61,2435500.0,13.3525,13.3721,13.2743,13.3037,2435500.0
2013-08-21 12:00:00,13.61,13.67,13.57,13.57,1024400.0,13.3037,13.3623,13.2646,13.2646,1024400.0
2013-08-21 12:30:00,13.57,13.63,13.56,13.6,1248400.0,13.2646,13.3232,13.2548,13.2939,1248400.0
2013-08-21 13:00:00,13.61,13.73,13.6,13.71,1318700.0,13.3037,13.421,13.2939,13.4014,1318700.0
2013-08-21 13:30:00,13.72,13.76,13.7,13.73,2098000.0,13.4112,13.4503,13.3916,13.421,2098000.0
2013-08-21 14:00:00,13.73,13.77,13.64,13.74,1927300.0,13.421,13.4601,13.333,13.4307,1927300.0
2013-08-21 14:30:00,13.74,13.85,13.74,13.77,2023100.0,13.4307,13.5383,13.4307,13.4601,2023100.0
2013-08-21 15:00:00,13.78,13.78,13.72,13.73,1332400.0,13.4698,13.4698,13.4112,13.421,1332400.0
2013-08-21 15:30:00,13.73,13.75,13.61,13.62,4133300.0,13.421,13.4405,13.3037,13.3134,4133300.0
2013-08-22 09:30:00,13.75,13.91,13.74,13.83,2308400.0,13.4405,13.5969,13.4307,13.5187,2308400.0
2013-08-22 10:00:00,13.83,13.87,13.8,13.85,1692100.0,13.5187,13.5578,13.4894,13.5383,1692100.0
2013-08-22 10:30:00,13.85,13.9,13.85,13.88,1260500.0,13.5383,13.5871,13.5383,13.5676,1260500.0
2013-08-22 11:00:00,13.89,13.9,13.82,13.83,901900.0,13.5774,13.5871,13.5089,13.5187,901900.0
2013-08-22 11:30:00,13.82,13.88,13.79,13.81,1040800.0,13.5089,13.5676,13.4796,13.4992,1040800.0
2013-08-22 12:00:00,13.81,13.82,13.76,13.77,420900.0,13.4992,13.5089,13.4503,13.4601,420900.0
2013-08-22 12:30:00,13.77,13.77,13.77,13.77,30100.0,13.4601,13.4601,13.4601,13.4601,30100.0
2013-08-22 13:00:00,13.77,13.77,13.77,13.77,0.0,13.4601,13.4601,13.4601,13.4601,0.0
2013-08-22 13:30:00,13.77,13.77,13.77,13.77,0.0,13.4601,13.4601,13.4601,13.4601,0.0
2013-08-22 14:00:00,13.77,13.77,13.77,13.77,200.0,13.4601,13.4601,13.4601,13.4601,200.0
2013-08-22 14:30:00,13.77,13.77,13.77,13.77,0.0,13.4601,13.4601,13.4601,13.4601,0.0
2013-08-22 15:00:00,13.78,14.08,13.76,13.82,252300.0,13.4698,13.7631,13.4503,13.5089,252300.0
2013-08-22 15:30:00,13.81,13.9,13.77,13.85,1966300.0,13.4992,13.5871,13.4601,13.5383,1966300.0
2013-08-23 09:30:00,13.9,13.93,13.74,13.77,2112300.0,13.5871,13.6165,13.4307,13.4601,2112300.0
2013-08-23 10:00:00,13.76,13.85,13.73,13.78,1928400.0,13.4503,13.5383,13.421,13.4698,1928400.0
2013-08-23 10:30:00,13.78,13.88,13.76,13.86,1703700.0,13.4698,13.5676,13.4503,13.548,1703700.0
2013-08-23 11:00:00,13.86,13.91,13.85,13.87,1500400.0,13.548,13.5969,13.5383,13.5578,1500400.0
2013-08-23 11:30:00,13.87,13.89,13.85,13.87,816900.0,13.5578,13.5774,13.5383,13.5578,816900.0
2013-08-23 12:00:00,13.88,13.9,13.85,13.87,1110300.0,13.5676,13.5871,13.5383,13.5578,1110300.0
2013-08-23 12:30:00,13.87,13.91,13.87,13.89,849100.0,13.5578,13.5969,13.5578,13.5774,849100.0
2013-08-23 13:00:00,13.9,13.92,13.88,13.89,1171000.0,13.5871,13.6067,13.5676,13.5774,1171000.0
2013-08-23 13:30:00,13.89,13.92,13.88,13.89,755200.0,13.5774,13.6067,13.5676,13.5774,755200.0
2013-08-23 14:00:00,13.9,13.92,13.89,13.9,377600.0,13.5871,13.6067,13.5774,13.5871,377600.0
2013-08-23 14:30:00,13.9,13.9,13.85,13.87,434600.0,13.5871,13.5871,13.5383,13.5578,434600.0
2013-08-23 15:00:00,13.87,13.89,13.86,13.87,507900.0,13.5578,13.5774,13.548,13.5578,507900.0
2013-08-23 15:30:00,13.88,13.89,13.86,13.87,1396600.0,13.5676,13.5774,13.548,13.5578,1396600.0
2013-08-26 09:30:00,13.9,13.9,13.72,13.77,2711300.0,13.5871,13.5871,13.4112,13.4601,2711300.0
2013-08-26 10:00:00,13.78,13.86,13.77,13.79,2050600.0,13.4698,13.548,13.4601,13.4796,2050600.0
2013-08-26 10:30:00,13.8,13.81,13.76,13.79,1042700.0,13.4894,13.4992,13.4503,13.4796,1042700.0
2013-08-26 11:00:00,13.79,13.92,13.79,13.87,1421200.0,13.4796,13.6067,13.4796,13.5578,1421200.0
2013-08-26 11:30:00,13.87,13.9,13.77,13.78,1216900.0,13.5578,13.5871,13.4601,13.4698,1216900.0
2013-08-26 12:00:00,13.78,13.83,13.77,13.8,804400.0,13.4698,13.5187,13.4601,13.4894,804400.0
2013-08-26 12:30:00,13.81,13.85,13.8,13.82,702800.0,13.4992,13.5383,13.4894,13.5089,702800.0
2013-08-26 13:00:00,13.83,13.89,13.82,13.87,454000.0,13.5187,13.5774,13.5089,13.5578,454000.0
2013-08-26 13:30:00,13.88,13.88,13.84,13.87,537800.0,13.5676,13.5676,13.5285,13.5578,537800.0
2013-08-26 14:00:00,13.87,13.89,13.85,13.88,463300.0,13.5578,13.5774,13.5383,13.5676,463300.0
2013-08-26 14:30:00,13.87,13.88,13.85,13.88,517800.0,13.5578,13.5676,13.5383,13.5676,517800.0
2013-08-26 15:00:00,13.88,13.9,13.76,13.78,1526800.0,13.5676,13.5871,13.4503,13.4698,1526800.0
2013-08-26 15:30:00,13.77,13.81,13.76,13.78,1672800.0,13.4601,13.4992,13.4503,13.4698,1672800.0
2013-08-27 09:30:00,13.57,13.59,13.35,13.35,4867300.0,13.2646,13.2841,13.0495,13.0495,4867300.0
2013-08-27 10:00:00,13.35,13.38,13.25,13.26,5455300.0,13.0495,13.0789,12.9518,12.9616,5455300.0
2013-08-27 10:30:00,13.25,13.33,13.24,13.32,3371600.0,12.9518,13.03,12.942,13.0202,3371600.0
2013-08-27 11:00:00,13.31,13.36,13.26,13.33,1766800.0,13.0104,13.0593,12.9616,13.03,1766800.0
2013-08-27 11:30:00,13.34,13.37,13.21,13.28,2620600.0,13.0398,13.0691,12.9127,12.9811,2620600.0
2013-08-27 12:00:00,13.28,13.29,13.21,13.23,1615900.0,12.9811,12.9909,12.9127,12.9322,1615900.0
2013-08-27 12:30:00,13.22,13.26,13.2,13.2,1565800.0,12.9225,12.9616,12.9029,12.9029,1565800.0
2013-08-27 13:00:00,13.2,13.22,13.15,13.16,1294300.0,12.9029,12.9225,12.854,12.8638,1294300.0
2013-08-27 13:30:00,13.16,13.2,13.11,13.11,1960600.0,12.8638,12.9029,12.8149,12.8149,1960600.0
2013-08-27 14:00:00,13.12,13.16,13.05,13.09,2551900.0,12.8247,12.8638,12.7563,12.7954,2551900.0
2013-08-27 14:30:00,13.1,13.19,13.07,13.16,2047100.0,12.8052,12.8931,12.7758,12.8638,2047100.0
2013-08-27 15:00:00,13.16,13.19,13.1,13.12,2304900.0,12.8638,12.8931,12.8052,12.8247,2304900.0
2013-08-27 15:30:00,13.12,13.18,13.09,13.16,5142100.0,12.8247,12.8834,12.7954,12.8638,5142100.0
2013-08-28 09:30:00,13.18,13.23,13.08,13.14,6850600.0,12.8834,12.9322,12.7856,12.8443,6850600.0
2013-08-28 10:00:00,13.13,13.15,13.06,13.13,5849500.0,12.8345,12.854,12.7661,12.8345,5849500.0
2013-08-28 10:30:00,13.13,13.25,13.09,13.24,3779600.0,12.8345,12.9518,12.7954,12.942,3779600.0
2013-08-28 11:00:00,13.25,13.33,13.2,13.26,3679800.0,12.9518,13.03,12.9029,12.9616,3679800.0
2013-08-28 11:30:00,13.26,13.27,13.19,13.21,1861300.0,12.9616,12.9713,12.8931,12.9127,1861300.0
2013-08-28 12:00:00,13.21,13.26,13.19,13.23,1396800.0,12.9127,12.9616,12.8931,12.9322,1396800.0
2013-08-28 12:30:00,13.23,13.35,13.21,13.34,2610900.0,12.9322,13.0495,12.9127,13.0398,2610900.0
2013-08-28 13:00:00,13.34,13.35,13.27,13.29,1058800.0,13.0398,13.0495,12.9713,12.9909,1058800.0
2013-08-28 13:30:00,13.29,13.32,13.28,13.3,1378500.0,12.9909,13.0202,12.9811,13.0007,1378500.0
2013-08-28 14:00:00,13.3,13.3,13.24,13.26,892300.0,13.0007,13.0007,12.942,12.9616,892300.0
2013-08-28 14:30:00,13.27,13.3,13.25,13.27,935500.0,12.9713,13.0007,12.9518,12.9713,935500.0
2013-08-28 15:00:00,13.26,13.34,13.25,13.29,1275200.0,12.9616,13.0398,12.9518,12.9909,1275200.0
2013-08-28 15:30:00,13.3,13.31,13.21,13.24,2123400.0,13.0007,13.0104,12.9127,12.942,2123400.0
2013-08-29 09:30:00,13.23,13.49,13.23,13.47,2919400.0,12.9322,13.1864,12.9322,13.1668,2919400.0
2013-08-29 10:00:00,13.47,13.56,13.44,13.53,2563200.0,13.1668,13.2548,13.1375,13.2255,2563200.0
2013-08-29 10:30:00,13.52,13.71,13.52,13.64,2607500.0,13.2157,13.4014,13.2157,13.333,2607500.0
2013-08-29 11:00:00,13.64,13.74,13.63,13.63,2773900.0,13.333,13.4307,13.3232,13.3232,2773900.0
2013-08-29 11:30:00,13.63,13.66,13.59,13.6,1361100.0,13.3232,13.3525,13.2841,13.2939,1361100.0
2013-08-29 12:00:00,13.6,13.65,13.57,13.64,1058100.0,13.2939,13.3428,13.2646,13.333,1058100.0
2013-08-29 12:30:00,13.64,13.65,13.6,13.63,1027600.0,13.333,13.3428,13.2939,13.3232,1027600.0
2013-08-29 13:00:00,13.62,13.65,13.57,13.61,1453000.0,13.3134,13.3428,13.2646,13.3037,1453000.0
2013-08-29 13:30:00,13.6,13.62,13.55,13.62,892600.0,13.2939,13.3134,13.245,13.3134,892600.0
2013-08-29 14:00:00,13.62,13.64,13.59,13.61,861600.0,13.3134,13.333,13.2841,13.3037,861600.0
2013-08-29 14:30:00,13.61,13.65,13.6,13.63,698000.0,13.3037,13.3428,13.2939,13.3232,698000.0
2013-08-29 15:00:00,13.63,13.63,13.55,13.57,1173000.0,13.3232,13.3232,13.245,13.2646,1173000.0
2013-08-29 15:30:00,13.57,13.64,13.54,13.57,2184400.0,13.2646,13.333,13.2352,13.2646,2184400.0
2013-08-30 09:30:00,13.59,13.68,13.44,13.47,3144600.0,13.2841,13.3721,13.1375,13.1668,3144600.0
2013-08-30 10:00:00,13.47,13.51,13.38,13.48,3560300.0,13.1668,13.2059,13.0789,13.1766,3560300.0
2013-08-30 10:30:00,13.47,13.48,13.3,13.42,2260600.0,13.1668,13.1766,13.0007,13.118,2260600.0
2013-08-30 11:00:00,13.42,13.48,13.4,13.42,705200.0,13.118,13.1766,13.0984,13.118,705200.0
2013-08-30 11:30:00,13.41,13.47,13.39,13.45,954300.0,13.1082,13.1668,13.0886,13.1473,954300.0
2013-08-30 12:00:00,13.46,13.5,13.43,13.45,945300.0,13.157,13.1961,13.1277,13.1473,945300.0
2013-08-30 12:30:00,13.45,13.48,13.42,13.48,518400.0,13.1473,13.1766,13.118,13.1766,518400.0
2013-08-30 13:00:00,13.48,13.5,13.41,13.48,1032000.0,13.1766,13.1961,13.1082,13.1766,1032000.0
2013-08-30 13:30:00,13.48,13.54,13.47,13.47,823500.0,13.1766,13.2352,13.1668,13.1668,823500.0
2013-08-30 14:00:00,13.47,13.51,13.46,13.49,698900.0,13.1668,13.2059,13.157,13.1864,698900.0
2013-08-30 14:30:00,13.49,13.55,13.49,13.54,826500.0,13.1864,13.245,13.1864,13.2352,826500.0
2013-08-30 15:00:00,13.55,13.58,13.53,13.58,1574600.0,13.245,13.2743,13.2255,13.2743,1574600.0
2013-08-30 15:30:00,13.58,13.58,13.5,13.57,3142900.0,13.2743,13.2743,13.1961,13.2646,3142900.0
2013-09-03 09:30:00,13.77,13.96,13.7,13.88,4639100.0,13.4601,13.6458,13.3916,13.5676,4639100.0
2013-09-03 10:00:00,13.88,14.0,13.86,13.99,4315400.0,13.5676,13.6849,13.548,13.6751,4315400.0
2013-09-03 10:30:00,13.99,14.12,13.96,14.11,5363000.0,13.6751,13.8022,13.6458,13.7924,5363000.0
2013-09-03 11:00:00,14.11,14.15,14.02,14.03,3730500.0,13.7924,13.8315,13.7044,13.7142,3730500.0
2013-09-03 11:30:00,14.02,14.04,13.93,13.96,2717500.0,13.7044,13.724,13.6165,13.6458,2717500.0
2013-09-03 12:00:00,13.96,14.0,13.95,13.97,1524500.0,13.6458,13.6849,13.636,13.6556,1524500.0
2013-09-03 12:30:00,13.97,14.0,13.96,13.98,1481800.0,13.6556,13.6849,13.6458,13.6653,1481800.0
2013-09-03 13:00:00,13.98,14.0,13.93,13.99,1192600.0,13.6653,13.6849,13.6165,13.6751,1192600.0
2013-09-03 13:30:00,13.99,14.0,13.91,13.92,1070400.0,13.6751,13.6849,13.5969,13.6067,1070400.0
2013-09-03 14:00:00,13.92,13.95,13.89,13.95,1213300.0,13.6067,13.636,13.5774,13.636,1213300.0
2013-09-03 14:30:00,13.94,14.0,13.92,13.99,1284200.0,13.6262,13.6849,13.6067,13.6751,1284200.0
2013-09-03 15:00:00,13.99,14.07,13.98,14.04,1924400.0,13.6751,13.7533,13.6653,13.724,1924400.0
2013-09-03 15:30:00,14.04,14.12,14.0,14.01,4272100.0,13.724,13.8022,13.6849,13.6947,4272100.0
2013-09-04 09:30:00,14.98,15.11,14.75,15.03,19840500.0,14.6428,14.7699,14.418,14.6917,19840500.0
2013-09-04 10:00:00,15.03,15.17,15.01,15.04,11790200.0,14.6917,14.8286,14.6722,14.7015,11790200.0
2013-09-04 10:30:00,15.04,15.17,15.04,15.15,6403300.0,14.7015,14.8286,14.7015,14.809,6403300.0
2013-09-04 11:00:00,15.15,15.27,14.46,14.66,18601300.0,14.809,14.9263,14.1345,14.33,18601300.0
2013-09-04 11:30:00,14.66,14.72,14.49,14.58,11596300.0,14.33,14.3887,14.1639,14.2518,11596300.0
2013-09-04 12:00:00,14.58,14.64,14.44,14.6,6710300.0,14.2518,14.3105,14.115,14.2714,6710300.0
2013-09-04 12:30:00,14.6,14.8,14.59,14.78,5814400.0,14.2714,14.4669,14.2616,14.4473,5814400.0
2013-09-04 13:00:00,14.77,14.87,14.7,14.7,3142600.0,14.4376,14.5353,14.3691,14.3691,3142600.0
2013-09-04 13:30:00,14.7,14.8,14.66,14.74,2975800.0,14.3691,14.4669,14.33,14.4082,2975800.0
2013-09-04 14:00:00,14.75,14.84,14.74,14.8,1903700.0,14.418,14.506,14.4082,14.4669,1903700.0
2013-09-04 14:30:00,14.79,14.93,14.78,14.92,3626900.0,14.4571,14.594,14.4473,14.5842,3626900.0
2013-09-04 15:00:00,14.92,14.93,14.81,14.82,2897900.0,14.5842,14.594,14.4767,14.4864,2897900.0
2013-09-04 15:30:00,14.82,14.83,14.72,14.75,7289900.0,14.4864,14.4962,14.3887,14.418,7289900.0
2013-09-05 09:30:00,14.95,15.18,14.94,15.16,7256800.0,14.6135,14.8383,14.6037,14.8188,7256800.0
2013-09-05 10:00:00,15.16,15.19,15.07,15.15,5106900.0,14.8188,14.8481,14.7308,14.809,5106900.0
2013-09-05 10:30:00,15.14,15.18,15.1,15.11,2938400.0,14.7992,14.8383,14.7601,14.7699,2938400.0
2013-09-05 11:00:00,15.11,15.17,15.11,15.14,2544600.0,14.7699,14.8286,14.7699,14.7992,2544600.0
2013-09-05 11:30:00,15.15,15.17,15.1,15.12,2183300.0,14.809,14.8286,14.7601,14.7797,2183300.0
2013-09-05 12:00:00,15.12,15.17,15.11,15.17,1234400.0,14.7797,14.8286,14.7699,14.8286,1234400.0
2013-09-05 12:30:00,15.17,15.2,15.14,15.18,2888800.0,14.8286,14.8579,14.7992,14.8383,2888800.0
2013-09-05 13:00:00,15.18,15.19,15.14,15.17,1831400.0,14.8383,14.8481,14.7992,14.8286,1831400.0
2013-09-05 13:30:00,15.17,15.18,15.15,15.17,1109900.0,14.8286,14.8383,14.809,14.8286,1109900.0
2013-09-05 14:00:00,15.16,15.18,15.13,15.18,1148000.0,14.8188,14.8383,14.7895,14.8383,1148000.0
2013-09-05 14:30:00,15.18,15.19,15.15,15.18,1607400.0,14.8383,14.8481,14.809,14.8383,1607400.0
2013-09-05 15:00:00,15.18,15.19,15.16,15.17,1429700.0,14.8383,14.8481,14.8188,14.8286,1429700.0
2013-09-05 15:30:00,15.18,15.19,15.15,15.18,4251100.0,14.8383,14.8481,14.809,14.8383,4251100.0
2013-09-06 09:30:00,15.24,15.36,15.11,15.14,8291300.0,14.897,15.0143,14.7699,14.7992,8291300.0
2013-09-06 10:00:00,15.14,15.24,14.96,15.21,4980500.0,14.7992,14.897,14.6233,14.8677,4980500.0
2013-09-06 10:30:00,15.21,15.31,15.18,15.21,3423600.0,14.8677,14.9654,14.8383,14.8677,3423600.0
2013-09-06 11:00:00,15.22,15.29,15.15,15.21,1996300.0,14.8774,14.9459,14.809,14.8677,1996300.0
2013-09-06 11:30:00,15.21,15.23,15.14,15.14,1223000.0,14.8677,14.8872,14.7992,14.7992,1223000.0
2013-09-06 12:00:00,15.15,15.21,15.12,15.16,1655500.0,14.809,14.8677,14.7797,14.8188,1655500.0
2013-09-06 12:30:00,15.17,15.22,15.14,15.22,1112100.0,14.8286,14.8774,14.7992,14.8774,1112100.0
2013-09-06 13:00:00,15.22,15.24,15.15,15.19,1375700.0,14.8774,14.897,14.809,14.8481,1375700.0
2013-09-06 13:30:00,15.19,15.24,15.17,15.23,1381600.0,14.8481,14.897,14.8286,14.8872,1381600.0
2013-09-06 14:00:00,15.23,15.24,15.17,15.18,859300.0,14.8872,14.897,14.8286,14.8383,859300.0
2013-09-06 14:30:00,15.18,15.25,15.17,15.21,2499400.0,14.8383,14.9068,14.8286,14.8677,2499400.0
2013-09-06 15:00:00,15.21,15.31,15.19,15.29,2774700.0,14.8677,14.9654,14.8481,14.9459,2774700.0
2013-09-06 15:30:00,15.3,15.31,15.25,15.26,3746500.0,14.9556,14.9654,14.9068,14.9165,3746500.0
2013-09-09 09:30:00,15.4,15.5,15.3,15.48,5305100.0,15.0534,15.1511,14.9556,15.1316,5305100.0
2013-09-09 10:00:00,15.49,15.5,15.4,15.47,3844000.0,15.1414,15.1511,15.0534,15.1218,3844000.0
2013-09-09 10:30:00,15.46,15.6,15.46,15.57,3339500.0,15.112,15.2489,15.112,15.2196,3339500.0
2013-09-09 11:00:00,15.57,15.59,15.55,15.57,1812900.0,15.2196,15.2391,15.2,15.2196,1812900.0
2013-09-09 11:30:00,15.57,15.6,15.48,15.52,2750700.0,15.2196,15.2489,15.1316,15.1707,2750700.0
2013-09-09 12:00:00,15.52,15.59,15.52,15.59,1335800.0,15.1707,15.2391,15.1707,15.2391,1335800.0
2013-09-09 12:30:00,15.59,15.65,15.58,15.6,1849000.0,15.2391,15.2978,15.2293,15.2489,1849000.0
2013-09-09 13:00:00,15.59,15.66,15.59,15.65,1226400.0,15.2391,15.3075,15.2391,15.2978,1226400.0
2013-09-09 13:30:00,15.65,15.68,15.65,15.67,1543400.0,15.2978,15.3271,15.2978,15.3173,1543400.0
2013-09-09 14:00:00,15.68,15.69,15.6,15.64,1437900.0,15.3271,15.3369,15.2489,15.288,1437900.0
2013-09-09 14:30:00,15.63,15.66,15.6,15.65,1579800.0,15.2782,15.3075,15.2489,15.2978,1579800.0
2013-09-09 15:00:00,15.65,15.66,15.56,15.61,1655900.0,15.2978,15.3075,15.2098,15.2587,1655900.0
2013-09-09 15:30:00,15.62,15.64,15.59,15.62,2715300.0,15.2684,15.288,15.2391,15.2684,2715300.0
2013-09-10 09:30:00,15.9,16.05,15.87,16.01,9120500.0,15.5421,15.6888,15.5128,15.6497,9120500.0
2013-09-10 10:00:00,16.0,16.32,16.0,16.3,9449500.0,15.6399,15.9527,15.6399,15.9331,9449500.0
2013-09-10 10:30:00,16.3,16.49,16.2,16.24,9125500.0,15.9331,16.1189,15.8354,15.8745,9125500.0
2013-09-10 11:00:00,16.24,16.31,16.22,16.25,3613200.0,15.8745,15.9429,15.8549,15.8843,3613200.0
2013-09-10 11:30:00,16.25,16.3,16.23,16.26,3203500.0,15.8843,15.9331,15.8647,15.894,3203500.0
2013-09-10 12:00:00,16.26,16.27,16.21,16.26,2815000.0,15.894,15.9038,15.8452,15.894,2815000.0
2013-09-10 12:30:00,16.26,16.39,16.25,16.38,2896900.0,15.894,16.0211,15.8843,16.0113,2896900.0
2013-09-10 13:00:00,16.38,16.52,16.37,16.49,3941900.0,16.0113,16.1482,16.0016,16.1189,3941900.0
2013-09-10 13:30:00,16.49,16.5,16.43,16.47,2151700.0,16.1189,16.1286,16.0602,16.0993,2151700.0
2013-09-10 14:00:00,16.47,16.49,16.42,16.44,1974700.0,16.0993,16.1189,16.0504,16.07,1974700.0
2013-09-10 14:30:00,16.43,16.56,16.29,16.54,4789300.0,16.0602,16.1873,15.9234,16.1677,4789300.0
2013-09-10 15:00:00,16.55,16.59,16.49,16.53,3327800.0,16.1775,16.2166,16.1189,16.158,3327800.0
2013-09-10 15:30:00,16.53,16.54,16.25,16.26,11965000.0,16.158,16.1677,15.8843,15.894,11965000.0
2013-09-11 09:30:00,16.31,16.54,16.13,16.19,6976500.0,15.9429,16.1677,15.767,15.8256,6976500.0
2013-09-11 10:00:00,16.19,16.28,16.0,16.04,6428700.0,15.8256,15.9136,15.6399,15.679,6428700.0
2013-09-11 10:30:00,16.04,16.2,16.03,16.16,2907500.0,15.679,15.8354,15.6692,15.7963,2907500.0
2013-09-11 11:00:00,16.16,16.28,16.11,16.28,2407500.0,15.7963,15.9136,15.7474,15.9136,2407500.0
2013-09-11 11:30:00,16.28,16.37,16.22,16.25,2115100.0,15.9136,16.0016,15.8549,15.8843,2115100.0
2013-09-11 12:00:00,16.25,16.37,16.22,16.36,1497800.0,15.8843,16.0016,15.8549,15.9918,1497800.0
2013-09-11 12:30:00,16.37,16.42,16.35,16.37,1395100.0,16.0016,16.0504,15.982,16.0016,1395100.0
2013-09-11 13:00:00,16.37,16.43,16.37,16.39,1122700.0,16.0016,16.0602,16.0016,16.0211,1122700.0
2013-09-11 13:30:00,16.39,16.52,16.38,16.51,2033300.0,16.0211,16.1482,16.0113,16.1384,2033300.0
2013-09-11 14:00:00,16.51,16.51,16.4,16.49,1920100.0,16.1384,16.1384,16.0309,16.1189,1920100.0
2013-09-11 14:30:00,16.49,16.59,16.48,16.55,2424900.0,16.1189,16.2166,16.1091,16.1775,2424900.0
2013-09-11 15:00:00,16.55,16.6,16.45,16.46,3682800.0,16.1775,16.2264,16.0798,16.0895,3682800.0
2013-09-11 15:30:00,16.46,16.52,16.42,16.48,3974100.0,16.0895,16.1482,16.0504,16.1091,3974100.0
2013-09-12 09:30:00,16.5,16.73,16.45,16.72,6140700.0,16.1286,16.3535,16.0798,16.3437,6140700.0
2013-09-12 10:00:00,16.73,16.74,16.64,16.68,4964600.0,16.3535,16.3632,16.2655,16.3046,4964600.0
2013-09-12 10:30:00,16.69,16.75,16.66,16.75,2254400.0,16.3144,16.373,16.285,16.373,2254400.0
2013-09-12 11:00:00,16.75,16.8,16.67,16.7,3738600.0,16.373,16.4219,16.2948,16.3241,3738600.0
2013-09-12 11:30:00,16.71,16.72,16.54,16.65,3594800.0,16.3339,16.3437,16.1677,16.2753,3594800.0
2013-09-12 12:00:00,16.64,16.65,16.43,16.49,2476800.0,16.2655,16.2753,16.0602,16.1189,2476800.0
2013-09-12 12:30:00,16.5,16.55,16.44,16.53,1556600.0,16.1286,16.1775,16.07,16.158,1556600.0
2013-09-12 13:00:00,16.53,16.55,16.44,16.46,1918600.0,16.158,16.1775,16.07,16.0895,1918600.0
2013-09-12 13:30:00,16.46,16.49,16.37,16.4,1760400.0,16.0895,16.1189,16.0016,16.0309,1760400.0
2013-09-12 14:00:00,16.41,16.49,16.37,16.41,4610900.0,16.0407,16.1189,16.0016,16.0407,4610900.0
2013-09-12 14:30:00,16.41,16.42,16.19,16.35,6910900.0,16.0407,16.0504,15.8256,15.982,6910900.0
2013-09-12 15:00:00,16.34,16.35,16.16,16.17,3316200.0,15.9722,15.982,15.7963,15.8061,3316200.0
2013-09-12 15:30:00,16.17,16.27,16.14,16.19,8174900.0,15.8061,15.9038,15.7767,15.8256,8174900.0
2013-09-13 09:30:00,16.0,16.06,15.86,15.9,10656900.0,15.6399,15.6985,15.503,15.5421,10656900.0
2013-09-13 10:00:00,15.91,15.94,15.67,15.79,8035400.0,15.5519,15.5812,15.3173,15.4346,8035400.0
2013-09-13 10:30:00,15.79,15.96,15.79,15.92,4150800.0,15.4346,15.6008,15.4346,15.5617,4150800.0
2013-09-13 11:00:00,15.92,16.0,15.9,15.97,1974700.0,15.5617,15.6399,15.5421,15.6106,1974700.0
2013-09-13 11:30:00,15.97,15.97,15.87,15.89,1183100.0,15.6106,15.6106,15.5128,15.5324,1183100.0
2013-09-13 12:00:00,15.9,16.08,15.89,16.02,3508100.0,15.5421,15.7181,15.5324,15.6594,3508100.0
2013-09-13 12:30:00,16.02,16.12,16.01,16.05,4182600.0,15.6594,15.7572,15.6497,15.6888,4182600.0
2013-09-13 13:00:00,16.05,16.07,15.94,16.02,3373500.0,15.6888,15.7083,15.5812,15.6594,3373500.0
2013-09-13 13:30:00,16.02,16.04,15.95,16.02,1308500.0,15.6594,15.679,15.591,15.6594,1308500.0
2013-09-13 14:00:00,16.02,16.11,16.0,16.1,1820700.0,15.6594,15.7474,15.6399,15.7376,1820700.0
2013-09-13 14:30:00,16.1,16.21,16.09,16.11,2251800.0,15.7376,15.8452,15.7279,15.7474,2251800.0
2013-09-13 15:00:00,16.12,16.16,16.09,16.12,1765800.0,15.7572,15.7963,15.7279,15.7572,1765800.0
2013-09-13 15:30:00,16.12,16.24,16.12,16.2,3086100.0,15.7572,15.8745,15.7572,15.8354,3086100.0
2013-09-16 09:30:00,16.55,16.69,16.53,16.64,6610900.0,16.1775,16.3144,16.158,16.2655,6610900.0
2013-09-16 10:00:00,16.64,16.65,16.51,16.6,3380200.0,16.2655,16.2753,16.1384,16.2264,3380200.0
2013-09-16 10:30:00,16.6,16.6,16.47,16.56,3561600.0,16.2264,16.2264,16.0993,16.1873,3561600.0
2013-09-16 11:00:00,16.55,16.63,16.51,16.59,1803800.0,16.1775,16.2557,16.1384,16.2166,1803800.0
2013-09-16 11:30:00,16.58,16.6,16.54,16.57,1450200.0,16.2068,16.2264,16.1677,16.1971,1450200.0
2013-09-16 12:00:00,16.57,16.63,16.55,16.6,822700.0,16.1971,16.2557,16.1775,16.2264,822700.0
2013-09-16 12:30:00,16.61,16.63,16.57,16.62,1120800.0,16.2362,16.2557,16.1971,16.2459,1120800.0
2013-09-16 13:00:00,16.62,16.65,16.57,16.62,1681200.0,16.2459,16.2753,16.1971,16.2459,1681200.0
2013-09-16 13:30:00,16.62,16.62,16.52,16.6,1437200.0,16.2459,16.2459,16.1482,16.2264,1437200.0
2013-09-16 14:00:00,16.59,16.6,16.55,16.57,1143000.0,16.2166,16.2264,16.1775,16.1971,1143000.0
2013-09-16 14:30:00,16.58,16.59,16.47,16.48,3367500.0,16.2068,16.2166,16.0993,16.1091,3367500.0
2013-09-16 15:00:00,16.47,16.54,16.45,16.46,2957300.0,16.0993,16.1677,16.0798,16.0895,2957300.0
2013-09-16 15:30:00,16.46,16.48,16.41,16.43,4926700.0,16.0895,16.1091,16.0407,16.0602,4926700.0
2013-09-17 09:30:00,16.47,16.55,16.23,16.4,3568300.0,16.0993,16.1775,15.8647,16.0309,3568300.0
2013-09-17 10:00:00,16.4,16.6,16.4,16.54,3032800.0,16.0309,16.2264,16.0309,16.1677,3032800.0
2013-09-17 10:30:00,16.55,16.64,16.53,16.58,3062100.0,16.1775,16.2655,16.158,16.2068,3062100.0
2013-09-17 11:00:00,16.57,16.63,16.55,16.58,1776900.0,16.1971,16.2557,16.1775,16.2068,1776900.0
2013-09-17 11:30:00,16.58,16.62,16.53,16.62,1319300.0,16.2068,16.2459,16.158,16.2459,1319300.0
2013-09-17 12:00:00,16.62,16.66,16.6,16.66,852300.0,16.2459,16.285,16.2264,16.285,852300.0
2013-09-17 12:30:00,16.66,16.77,16.65,16.75,1856300.0,16.285,16.3926,16.2753,16.373,1856300.0
2013-09-17 13:00:00,16.75,16.76,16.68,16.73,1272600.0,16.373,16.3828,16.3046,16.3535,1272600.0
2013-09-17 13:30:00,16.72,16.77,16.71,16.77,821200.0,16.3437,16.3926,16.3339,16.3926,821200.0
2013-09-17 14:00:00,16.77,16.83,16.74,16.8,1670800.0,16.3926,16.4512,16.3632,16.4219,1670800.0
2013-09-17 14:30:00,16.79,16.85,16.79,16.84,1133600.0,16.4121,16.4707,16.4121,16.461,1133600.0
2013-09-17 15:00:00,16.84,16.85,16.76,16.79,2419500.0,16.461,16.4707,16.3828,16.4121,2419500.0
2013-09-17 15:30:00,16.79,16.87,16.78,16.85,5218400.0,16.4121,16.4903,16.4023,16.4707,5218400.0
2013-09-18 09:30:00,16.88,17.0,16.82,16.93,4208400.0,16.5001,16.6174,16.4414,16.5489,4208400.0
2013-09-18 10:00:00,16.93,17.1,16.9,17.06,5149500.0,16.5489,16.7151,16.5196,16.676,5149500.0
2013-09-18 10:30:00,17.07,17.09,17.01,17.05,2623600.0,16.6858,16.7053,16.6271,16.6662,2623600.0
2013-09-18 11:00:00,17.05,17.16,17.04,17.1,2930800.0,16.6662,16.7738,16.6565,16.7151,2930800.0
2013-09-18 11:30:00,17.1,17.24,17.08,17.09,4043800.0,16.7151,16.852,16.6956,16.7053,4043800.0
2013-09-18 12:00:00,17.08,17.14,17.05,17.05,1971700.0,16.6956,16.7542,16.6662,16.6662,1971700.0
2013-09-18 12:30:00,17.05,17.08,17.0,17.01,1626900.0,16.6662,16.6956,16.6174,16.6271,1626900.0
2013-09-18 13:00:00,17.02,17.09,16.96,17.05,1873300.0,16.6369,16.7053,16.5783,16.6662,1873300.0
2013-09-18 13:30:00,17.05,17.12,16.97,17.08,2474900.0,16.6662,16.7347,16.588,16.6956,2474900.0
2013-09-18 14:00:00,17.09,17.24,17.07,17.14,4045500.0,16.7053,16.852,16.6858,16.7542,4045500.0
2013-09-18 14:30:00,17.13,17.3,17.08,17.28,2969200.0,16.7444,16.9106,16.6956,16.8911,2969200.0
2013-09-18 15:00:00,17.28,17.28,17.21,17.22,2248700.0,16.8911,16.8911,16.8226,16.8324,2248700.0
2013-09-18 15:30:00,17.22,17.28,17.19,17.27,4500700.0,16.8324,16.8911,16.8031,16.8813,4500700.0
2013-09-19 09:30:00,17.51,17.59,17.35,17.45,7088700.0,17.1159,17.1941,16.9595,17.0572,7088700.0
2013-09-19 10:00:00,17.46,17.48,17.23,17.31,4126100.0,17.067,17.0866,16.8422,16.9204,4126100.0
2013-09-19 10:30:00,17.31,17.43,17.28,17.42,2057400.0,16.9204,17.0377,16.8911,17.0279,2057400.0
2013-09-19 11:00:00,17.41,17.46,17.32,17.41,4932200.0,17.0181,17.067,16.9302,17.0181,4932200.0
2013-09-19 11:30:00,17.41,17.42,17.3,17.31,1569700.0,17.0181,17.0279,16.9106,16.9204,1569700.0
2013-09-19 12:00:00,17.3,17.32,17.17,17.19,3016800.0,16.9106,16.9302,16.7835,16.8031,3016800.0
2013-09-19 12:30:00,17.19,17.2,17.1,17.1,2801200.0,16.8031,16.8129,16.7151,16.7151,2801200.0
2013-09-19 13:00:00,17.1,17.14,17.02,17.1,2278500.0,16.7151,16.7542,16.6369,16.7151,2278500.0
2013-09-19 13:30:00,17.09,17.17,17.05,17.07,2128500.0,16.7053,16.7835,16.6662,16.6858,2128500.0
2013-09-19 14:00:00,17.06,17.18,17.06,17.15,1341800.0,16.676,16.7933,16.676,16.764,1341800.0
2013-09-19 14:30:00,17.15,17.2,17.07,17.2,1781500.0,16.764,16.8129,16.6858,16.8129,1781500.0
2013-09-19 15:00:00,17.2,17.29,17.2,17.21,1987300.0,16.8129,16.9008,16.8129,16.8226,1987300.0
2013-09-19 15:30:00,17.21,17.22,17.15,17.18,3455900.0,16.8226,16.8324,16.764,16.7933,3455900.0
2013-09-20 09:30:00,17.24,17.49,17.13,17.38,6395000.0,16.852,17.0963,16.7444,16.9888,6395000.0
2013-09-20 10:00:00,17.39,17.46,17.27,17.41,3977000.0,16.9986,17.067,16.8813,17.0181,3977000.0
2013-09-20 10:30:00,17.41,17.44,17.35,17.37,1857300.0,17.0181,17.0475,16.9595,16.979,1857300.0
2013-09-20 11:00:00,17.37,17.43,17.35,17.37,1091500.0,16.979,17.0377,16.9595,16.979,1091500.0
2013-09-20 11:30:00,17.37,17.4,17.26,17.26,1151500.0,16.979,17.0084,16.8715,16.8715,1151500.0
2013-09-20 12:00:00,17.26,17.36,17.19,17.25,1548800.0,16.8715,16.9693,16.8031,16.8617,1548800.0
2013-09-20 12:30:00,17.25,17.35,17.22,17.34,1298500.0,16.8617,16.9595,16.8324,16.9497,1298500.0
2013-09-20 13:00:00,17.33,17.34,17.22,17.27,765400.0,16.9399,16.9497,16.8324,16.8813,765400.0
2013-09-20 13:30:00,17.28,17.3,17.23,17.27,691100.0,16.8911,16.9106,16.8422,16.8813,691100.0
2013-09-20 14:00:00,17.27,17.35,17.24,17.32,701800.0,16.8813,16.9595,16.852,16.9302,701800.0
2013-09-20 14:30:00,17.33,17.36,17.26,17.28,1408500.0,16.9399,16.9693,16.8715,16.8911,1408500.0
2013-09-20 15:00:00,17.28,17.3,17.2,17.21,1207700.0,16.8911,16.9106,16.8129,16.8226,1207700.0
2013-09-20 15:30:00,17.2,17.25,17.17,17.23,3320600.0,16.8129,16.8617,16.7835,16.8422,3320600.0
2013-09-23 09:30:00,17.2,17.35,17.16,17.19,3561300.0,16.8129,16.9595,16.7738,16.8031,3561300.0
2013-09-23 10:00:00,17.19,17.19,16.89,16.94,5163600.0,16.8031,16.8031,16.5098,16.5587,5163600.0
2013-09-23 10:30:00,16.93,16.97,16.82,16.89,3244500.0,16.5489,16.588,16.4414,16.5098,3244500.0
2013-09-23 11:00:00,16.9,16.91,16.74,16.82,2631200.0,16.5196,16.5294,16.3632,16.4414,2631200.0
2013-09-23 11:30:00,16.83,16.9,16.8,16.83,1749100.0,16.4512,16.5196,16.4219,16.4512,1749100.0
2013-09-23 12:00:00,16.84,16.88,16.75,16.82,1767000.0,16.461,16.5001,16.373,16.4414,1767000.0
2013-09-23 12:30:00,16.82,16.95,16.82,16.91,1290700.0,16.4414,16.5685,16.4414,16.5294,1290700.0
2013-09-23 13:00:00,16.92,16.94,16.82,16.93,847100.0,16.5392,16.5587,16.4414,16.5489,847100.0
2013-09-23 13:30:00,16.92,16.96,16.87,16.95,1622300.0,16.5392,16.5783,16.4903,16.5685,1622300.0
2013-09-23 14:00:00,16.95,17.02,16.92,16.95,1291700.0,16.5685,16.6369,16.5392,16.5685,1291700.0
2013-09-23 14:30:00,16.95,17.04,16.93,17.03,1483400.0,16.5685,16.6565,16.5489,16.6467,1483400.0
2013-09-23 15:00:00,17.03,17.07,17.01,17.02,1268700.0,16.6467,16.6858,16.6271,16.6369,1268700.0
2013-09-23 15:30:00,17.03,17.07,17.02,17.05,2397000.0,16.6467,16.6858,16.6369,16.6662,2397000.0
2013-09-24 09:30:00,17.1,17.13,16.85,16.91,3341100.0,16.7151,16.7444,16.4707,16.5294,3341100.0
2013-09-24 10:00:00,16.91,16.95,16.83,16.95,2798100.0,16.5294,16.5685,16.4512,16.5685,2798100.0
2013-09-24 10:30:00,16.95,17.01,16.91,16.91,4034600.0,16.5685,16.6271,16.5294,16.5294,4034600.0
2013-09-24 11:00:00,16.91,16.96,16.88,16.92,3193600.0,16.5294,16.5783,16.5001,16.5392,3193600.0
2013-09-24 11:30:00,16.91,16.94,16.86,16.9,2092600.0,16.5294,16.5587,16.4805,16.5196,2092600.0
2013-09-24 12:00:00,16.89,16.98,16.83,16.94,2070800.0,16.5098,16.5978,16.4512,16.5587,2070800.0
2013-09-24 12:30:00,16.94,17.0,16.92,16.95,1432300.0,16.5587,16.6174,16.5392,16.5685,1432300.0
2013-09-24 13:00:00,16.96,17.1,16.96,17.1,2161700.0,16.5783,16.7151,16.5783,16.7151,2161700.0
2013-09-24 13:30:00,17.1,17.14,17.02,17.09,2243900.0,16.7151,16.7542,16.6369,16.7053,2243900.0
2013-09-24 14:00:00,17.09,17.11,17.03,17.04,1281000.0,16.7053,16.7249,16.6467,16.6565,1281000.0
2013-09-24 14:30:00,17.05,17.12,17.04,17.1,1215300.0,16.6662,16.7347,16.6565,16.7151,1215300.0
2013-09-24 15:00:00,17.1,17.16,17.07,17.14,1592100.0,16.7151,16.7738,16.6858,16.7542,1592100.0
2013-09-24 15:30:00,17.14,17.14,17.0,17.04,3678500.0,16.7542,16.7542,16.6174,16.6565,3678500.0
2013-09-25 09:30:00,17.06,17.19,17.01,17.11,4065700.0,16.676,16.8031,16.6271,16.7249,4065700.0
2013-09-25 10:00:00,17.12,17.17,17.07,17.14,3210000.0,16.7347,16.7835,16.6858,16.7542,3210000.0
2013-09-25 10:30:00,17.13,17.33,17.11,17.14,3356700.0,16.7444,16.9399,16.7249,16.7542,3356700.0
2013-09-25 11:00:00,17.14,17.2,17.1,17.19,2156800.0,16.7542,16.8129,16.7151,16.8031,2156800.0
2013-09-25 11:30:00,17.19,17.26,17.18,17.22,1225800.0,16.8031,16.8715,16.7933,16.8324,1225800.0
2013-09-25 12:00:00,17.23,17.3,17.22,17.27,1147900.0,16.8422,16.9106,16.8324,16.8813,1147900.0
2013-09-25 12:30:00,17.27,17.31,17.25,17.27,1553200.0,16.8813,16.9204,16.8617,16.8813,1553200.0
2013-09-25 13:00:00,17.27,17.28,17.08,17.09,3763600.0,16.8813,16.8911,16.6956,16.7053,3763600.0
2013-09-25 13:30:00,17.08,17.12,16.94,17.07,3525200.0,16.6956,16.7347,16.5587,16.6858,3525200.0
2013-09-25 14:00:00,17.06,17.12,17.03,17.05,2882900.0,16.676,16.7347,16.6467,16.6662,2882900.0
2013-09-25 14:30:00,17.05,17.17,17.02,17.06,4062300.0,16.6662,16.7835,16.6369,16.676,4062300.0
2013-09-25 15:00:00,17.06,17.1,16.98,16.99,4304000.0,16.676,16.7151,16.5978,16.6076,4304000.0
2013-09-25 15:30:00,16.99,17.06,16.96,16.96,6140900.0,16.6076,16.676,16.5783,16.5783,6140900.0
2013-09-26 09:30:00,17.36,17.36,17.2,17.34,4166100.0,16.9693,16.9693,16.8129,16.9497,4166100.0
2013-09-26 10:00:00,17.34,17.45,17.32,17.41,3217300.0,16.9497,17.0572,16.9302,17.0181,3217300.0
2013-09-26 10:30:00,17.4,17.42,17.27,17.32,2696600.0,17.0084,17.0279,16.8813,16.9302,2696600.0
2013-09-26 11:00:00,17.32,17.37,17.22,17.33,3991500.0,16.9302,16.979,16.8324,16.9399,3991500.0
2013-09-26 11:30:00,17.32,17.34,17.18,17.29,3683600.0,16.9302,16.9497,16.7933,16.9008,3683600.0
2013-09-26 12:00:00,17.29,17.37,17.26,17.36,2378700.0,16.9008,16.979,16.8715,16.9693,2378700.0
2013-09-26 12:30:00,17.35,17.45,17.35,17.44,2462300.0,16.9595,17.0572,16.9595,17.0475,2462300.0
2013-09-26 13:00:00,17.43,17.53,17.43,17.48,3920800.0,17.0377,17.1354,17.0377,17.0866,3920800.0
2013-09-26 13:30:00,17.48,17.53,17.44,17.49,1779500.0,17.0866,17.1354,17.0475,17.0963,1779500.0
2013-09-26 14:00:00,17.49,17.5,17.42,17.44,3698200.0,17.0963,17.1061,17.0279,17.0475,3698200.0
2013-09-26 14:30:00,17.44,17.46,17.33,17.36,2653500.0,17.0475,17.067,16.9399,16.9693,2653500.0
2013-09-26 15:00:00,17.36,17.42,17.35,17.38,2249500.0,16.9693,17.0279,16.9595,16.9888,2249500.0
2013-09-26 15:30:00,17.38,17.49,17.38,17.48,4444600.0,16.9888,17.0963,16.9888,17.0866,4444600.0
2013-09-27 09:30:00,17.47,17.95,17.41,17.77,7508500.0,17.0768,17.546,17.0181,17.37,7508500.0
2013-09-27 10:00:00,17.77,17.84,17.68,17.75,3722400.0,17.37,17.4385,17.2821,17.3505,3722400.0
2013-09-27 10:30:00,17.75,17.95,17.73,17.92,3782100.0,17.3505,17.546,17.3309,17.5167,3782100.0
2013-09-27 11:00:00,17.92,17.95,17.84,17.88,2241100.0,17.5167,17.546,17.4385,17.4776,2241100.0
2013-09-27 11:30:00,17.89,17.95,17.86,17.91,1444300.0,17.4873,17.546,17.458,17.5069,1444300.0
2013-09-27 12:00:00,17.91,17.92,17.84,17.92,2175800.0,17.5069,17.5167,17.4385,17.5167,2175800.0
2013-09-27 12:30:00,17.91,17.95,17.84,17.86,1966600.0,17.5069,17.546,17.4385,17.458,1966600.0
2013-09-27 13:00:00,17.86,17.86,17.71,17.72,2692000.0,17.458,17.458,17.3114,17.3212,2692000.0
2013-09-27 13:30:00,17.73,17.77,17.71,17.73,1064800.0,17.3309,17.37,17.3114,17.3309,1064800.0
2013-09-27 14:00:00,17.73,17.77,17.68,17.75,1619500.0,17.3309,17.37,17.2821,17.3505,1619500.0
2013-09-27 14:30:00,17.75,17.76,17.69,17.7,1698800.0,17.3505,17.3603,17.2918,17.3016,1698800.0
2013-09-27 15:00:00,17.69,17.7,17.61,17.63,2362500.0,17.2918,17.3016,17.2136,17.2332,2362500.0
2013-09-27 15:30:00,17.64,17.66,17.58,17.62,4842600.0,17.243,17.2625,17.1843,17.2234,4842600.0
2013-09-30 09:30:00,17.27,17.36,17.14,17.26,4726100.0,16.8813,16.9693,16.7542,16.8715,4726100.0
2013-09-30 10:00:00,17.26,17.3,17.17,17.25,2728500.0,16.8715,16.9106,16.7835,16.8617,2728500.0
2013-09-30 10:30:00,17.24,17.28,17.19,17.23,2241600.0,16.852,16.8911,16.8031,16.8422,2241600.0
2013-09-30 11:00:00,17.23,17.34,17.22,17.27,1671400.0,16.8422,16.9497,16.8324,16.8813,1671400.0
2013-09-30 11:30:00,17.27,17.46,17.27,17.46,2022200.0,16.8813,17.067,16.8813,17.067,2022200.0
2013-09-30 12:00:00,17.46,17.48,17.35,17.4,1392300.0,17.067,17.0866,16.9595,17.0084,1392300.0
2013-09-30 12:30:00,17.4,17.5,17.39,17.49,1057300.0,17.0084,17.1061,16.9986,17.0963,1057300.0
2013-09-30 13:00:00,17.49,17.51,17.42,17.48,1640600.0,17.0963,17.1159,17.0279,17.0866,1640600.0
2013-09-30 13:30:00,17.48,17.54,17.38,17.4,1214400.0,17.0866,17.1452,16.9888,17.0084,1214400.0
2013-09-30 14:00:00,17.41,17.55,17.34,17.54,1609700.0,17.0181,17.155,16.9497,17.1452,1609700.0
2013-09-30 14:30:00,17.53,17.64,17.53,17.56,1835500.0,17.1354,17.243,17.1354,17.1648,1835500.0
2013-09-30 15:00:00,17.56,17.57,17.44,17.48,1311600.0,17.1648,17.1745,17.0475,17.0866,1311600.0
2013-09-30 15:30:00,17.48,17.49,17.4,17.46,2899900.0,17.0866,17.0963,17.0084,17.067,2899900.0
2013-10-01 09:30:00,17.54,17.73,17.34,17.41,3702600.0,17.1452,17.3309,16.9497,17.0181,3702600.0
2013-10-01 10:00:00,17.4,17.55,17.37,17.52,2803300.0,17.0084,17.155,16.979,17.1257,2803300.0
2013-10-01 10:30:00,17.53,17.67,17.53,17.64,1678500.0,17.1354,17.2723,17.1354,17.243,1678500.0
2013-10-01 11:00:00,17.64,17.69,17.6,17.69,1155600.0,17.243,17.2918,17.2039,17.2918,1155600.0
2013-10-01 11:30:00,17.69,17.75,17.64,17.67,2298800.0,17.2918,17.3505,17.243,17.2723,2298800.0
2013-10-01 12:00:00,17.67,17.72,17.6,17.67,2034800.0,17.2723,17.3212,17.2039,17.2723,2034800.0
2013-10-01 12:30:00,17.66,17.67,17.57,17.58,3201700.0,17.2625,17.2723,17.1745,17.1843,3201700.0
2013-10-01 13:00:00,17.57,17.6,17.49,17.49,2016300.0,17.1745,17.2039,17.0963,17.0963,2016300.0
2013-10-01 13:30:00,17.5,17.56,17.46,17.55,1499300.0,17.1061,17.1648,17.067,17.155,1499300.0
2013-10-01 14:00:00,17.54,17.58,17.49,17.5,1619900.0,17.1452,17.1843,17.0963,17.1061,1619900.0
2013-10-01 14:30:00,17.5,17.58,17.48,17.51,1750700.0,17.1061,17.1843,17.0866,17.1159,1750700.0
2013-10-01 15:00:00,17.51,17.54,17.5,17.51,1028500.0,17.1159,17.1452,17.1061,17.1159,1028500.0
2013-10-01 15:30:00,17.52,17.61,17.52,17.61,3839700.0,17.1257,17.2136,17.1257,17.2136,3839700.0
2013-10-02 09:30:00,17.65,18.13,17.61,18.08,6791800.0,17.2527,17.7219,17.2136,17.6731,6791800.0
2013-10-02 10:00:00,18.07,18.12,17.83,17.89,5188700.0,17.6633,17.7122,17.4287,17.4873,5188700.0
2013-10-02 10:30:00,17.89,17.94,17.84,17.88,3908800.0,17.4873,17.5362,17.4385,17.4776,3908800.0
2013-10-02 11:00:00,17.88,17.9,17.77,17.83,2796500.0,17.4776,17.4971,17.37,17.4287,2796500.0
2013-10-02 11:30:00,17.84,17.87,17.75,17.77,3324900.0,17.4385,17.4678,17.3505,17.37,3324900.0
2013-10-02 12:00:00,17.77,17.81,17.72,17.76,3752000.0,17.37,17.4091,17.3212,17.3603,3752000.0
2013-10-02 12:30:00,17.77,17.8,17.7,17.73,1622700.0,17.37,17.3994,17.3016,17.3309,1622700.0
2013-10-02 13:00:00,17.73,17.75,17.63,17.65,2976700.0,17.3309,17.3505,17.2332,17.2527,2976700.0
2013-10-02 13:30:00,17.64,17.74,17.55,17.68,2004100.0,17.243,17.3407,17.155,17.2821,2004100.0
2013-10-02 14:00:00,17.68,17.8,17.66,17.78,2356100.0,17.2821,17.3994,17.2625,17.3798,2356100.0
2013-10-02 14:30:00,17.79,17.79,17.65,17.68,1295600.0,17.3896,17.3896,17.2527,17.2821,1295600.0
2013-10-02 15:00:00,17.67,17.7,17.62,17.66,1581200.0,17.2723,17.3016,17.2234,17.2625,1581200.0
2013-10-02 15:30:00,17.66,17.69,17.62,17.66,3326800.0,17.2625,17.2918,17.2234,17.2625,3326800.0
2013-10-03 09:30:00,17.93,18.1,17.71,17.84,7326000.0,17.5264,17.6926,17.3114,17.4385,7326000.0
2013-10-03 10:00:00,17.85,17.85,17.59,17.61,6877600.0,17.4482,17.4482,17.1941,17.2136,6877600.0
2013-10-03 10:30:00,17.61,17.71,17.55,17.69,3121700.0,17.2136,17.3114,17.155,17.2918,3121700.0
2013-10-03 11:00:00,17.68,17.79,17.64,17.72,3435000.0,17.2821,17.3896,17.243,17.3212,3435000.0
2013-10-03 11:30:00,17.71,17.71,17.43,17.45,4513300.0,17.3114,17.3114,17.0377,17.0572,4513300.0
2013-10-03 12:00:00,17.45,17.51,17.37,17.5,3070600.0,17.0572,17.1159,16.979,17.1061,3070600.0
2013-10-03 12:30:00,17.5,17.6,17.46,17.58,3379100.0,17.1061,17.2039,17.067,17.1843,3379100.0
2013-10-03 13:00:00,17.57,17.73,17.56,17.73,3561300.0,17.1745,17.3309,17.1648,17.3309,3561300.0
2013-10-03 13:30:00,17.73,17.79,17.68,17.77,2833100.0,17.3309,17.3896,17.2821,17.37,2833100.0
2013-10-03 14:00:00,17.77,17.88,17.73,17.86,3633000.0,17.37,17.4776,17.3309,17.458,3633000.0
2013-10-03 14:30:00,17.86,17.96,17.79,17.9,3036100.0,17.458,17.5558,17.3896,17.4971,3036100.0
2013-10-03 15:00:00,17.9,17.97,17.87,17.95,2569600.0,17.4971,17.5655,17.4678,17.546,2569600.0
2013-10-03 15:30:00,17.95,18.02,17.89,18.01,5437400.0,17.546,17.6144,17.4873,17.6046,5437400.0
2013-10-04 09:30:00,18.1,18.18,18.01,18.1,6230700.0,17.6926,17.7708,17.6046,17.6926,6230700.0
2013-10-04 10:00:00,18.1,18.17,18.06,18.1,3599200.0,17.6926,17.761,17.6535,17.6926,3599200.0
2013-10-04 10:30:00,18.1,18.16,18.09,18.13,1944300.0,17.6926,17.7513,17.6828,17.7219,1944300.0
2013-10-04 11:00:00,18.13,18.16,18.08,18.14,2542500.0,17.7219,17.7513,17.6731,17.7317,2542500.0
2013-10-04 11:30:00,18.14,18.2,18.13,18.18,2033600.0,17.7317,17.7904,17.7219,17.7708,2033600.0
2013-10-04 12:00:00,18.18,18.3,18.11,18.28,3091200.0,17.7708,17.8881,17.7024,17.8686,3091200.0
2013-10-04 12:30:00,18.28,18.38,18.26,18.37,3841900.0,17.8686,17.9663,17.849,17.9565,3841900.0
2013-10-04 13:00:00,18.37,18.42,18.28,18.3,3433800.0,17.9565,18.0054,17.8686,17.8881,3433800.0
2013-10-04 13:30:00,18.3,18.39,18.29,18.38,1744100.0,17.8881,17.9761,17.8783,17.9663,1744100.0
2013-10-04 14:00:00,18.38,18.39,18.32,18.35,2186000.0,17.9663,17.9761,17.9077,17.937,2186000.0
2013-10-04 14:30:00,18.36,18.45,18.34,18.43,3683400.0,17.9468,18.0347,17.9272,18.0152,3683400.0
2013-10-04 15:00:00,18.44,18.55,18.37,18.37,4097500.0,18.025,18.1325,17.9565,17.9565,4097500.0
2013-10-04 15:30:00,18.38,18.49,18.37,18.46,5161600.0,17.9663,18.0738,17.9565,18.0445,5161600.0
2013-10-07 09:30:00,18.77,18.83,18.51,18.66,9567500.0,18.3475,18.4062,18.0934,18.24,9567500.0
2013-10-07 10:00:00,18.67,18.85,18.56,18.74,5701500.0,18.2498,18.4257,18.1423,18.3182,5701500.0
2013-10-07 10:30:00,18.74,18.77,18.63,18.66,3714600.0,18.3182,18.3475,18.2107,18.24,3714600.0
2013-10-07 11:00:00,18.66,18.68,18.55,18.63,4060300.0,18.24,18.2596,18.1325,18.2107,4060300.0
2013-10-07 11:30:00,18.63,18.77,18.62,18.72,2082000.0,18.2107,18.3475,18.2009,18.2987,2082000.0
2013-10-07 12:00:00,18.72,18.77,18.64,18.66,3578000.0,18.2987,18.3475,18.2205,18.24,3578000.0
2013-10-07 12:30:00,18.66,18.71,18.56,18.58,4016200.0,18.24,18.2889,18.1423,18.1618,4016200.0
2013-10-07 13:00:00,18.58,18.67,18.56,18.64,2248300.0,18.1618,18.2498,18.1423,18.2205,2248300.0
2013-10-07 13:30:00,18.64,18.78,18.61,18.77,3558200.0,18.2205,18.3573,18.1911,18.3475,3558200.0
2013-10-07 14:00:00,18.78,18.79,18.66,18.69,3402600.0,18.3573,18.3671,18.24,18.2693,3402600.0
2013-10-07 14:30:00,18.69,18.71,18.61,18.69,4429000.0,18.2693,18.2889,18.1911,18.2693,4429000.0
2013-10-07 15:00:00,18.69,18.7,18.61,18.65,2566900.0,18.2693,18.2791,18.1911,18.2302,2566900.0
2013-10-07 15:30:00,18.65,18.65,18.48,18.49,8258000.0,18.2302,18.2302,18.0641,18.0738,8258000.0
2013-10-08 09:30:00,18.6,18.65,18.39,18.47,5479600.0,18.1814,18.2302,17.9761,18.0543,5479600.0
2013-10-08 10:00:00,18.47,18.48,18.24,18.25,5921500.0,18.0543,18.0641,17.8295,17.8392,5921500.0
2013-10-08 10:30:00,18.25,18.29,18.05,18.13,6703200.0,17.8392,17.8783,17.6437,17.7219,6703200.0
2013-10-08 11:00:00,18.13,18.15,18.01,18.01,4606200.0,17.7219,17.7415,17.6046,17.6046,4606200.0
2013-10-08 11:30:00,18.01,18.02,17.75,17.86,4835100.0,17.6046,17.6144,17.3505,17.458,4835100.0
2013-10-08 12:00:00,17.86,17.88,17.73,17.8,3991600.0,17.458,17.4776,17.3309,17.3994,3991600.0
2013-10-08 12:30:00,17.8,17.93,17.73,17.9,3188700.0,17.3994,17.5264,17.3309,17.4971,3188700.0
2013-10-08 13:00:00,17.89,17.94,17.78,17.91,2629100.0,17.4873,17.5362,17.3798,17.5069,2629100.0
2013-10-08 13:30:00,17.91,17.94,17.8,17.83,1642800.0,17.5069,17.5362,17.3994,17.4287,1642800.0
2013-10-08 14:00:00,17.83,17.95,17.73,17.94,2445200.0,17.4287,17.546,17.3309,17.5362,2445200.0
2013-10-08 14:30:00,17.93,17.98,17.86,17.95,2046600.0,17.5264,17.5753,17.458,17.546,2046600.0
2013-10-08 15:00:00,17.95,18.1,17.89,18.09,3196300.0,17.546,17.6926,17.4873,17.6828,3196300.0
2013-10-08 15:30:00,18.09,18.14,17.88,17.93,5693400.0,17.6828,17.7317,17.4776,17.5264,5693400.0
2013-10-09 09:30:00,18.03,18.1,17.44,17.54,7322000.0,17.6242,17.6926,17.0475,17.1452,7322000.0
2013-10-09 10:00:00,17.55,17.58,17.32,17.46,6578500.0,17.155,17.1843,16.9302,17.067,6578500.0
2013-10-09 10:30:00,17.45,17.51,17.15,17.21,5107800.0,17.0572,17.1159,16.764,16.8226,5107800.0
2013-10-09 11:00:00,17.22,17.41,17.22,17.38,5456400.0,16.8324,17.0181,16.8324,16.9888,5456400.0
2013-10-09 11:30:00,17.38,17.42,17.2,17.39,3665300.0,16.9888,17.0279,16.8129,16.9986,3665300.0
2013-10-09 12:00:00,17.39,17.5,17.35,17.47,1995300.0,16.9986,17.1061,16.9595,17.0768,1995300.0
2013-10-09 12:30:00,17.47,17.69,17.46,17.68,5201400.0,17.0768,17.2918,17.067,17.2821,5201400.0
2013-10-09 13:00:00,17.67,18.22,17.67,18.16,6075900.0,17.2723,17.8099,17.2723,17.7513,6075900.0
2013-10-09 13:30:00,18.17,18.45,17.97,18.17,8823400.0,17.761,18.0347,17.5655,17.761,8823400.0
2013-10-09 14:00:00,18.17,18.17,18.03,18.17,2488300.0,17.761,17.761,17.6242,17.761,2488300.0
2013-10-09 14:30:00,18.17,18.21,17.99,18.11,2536600.0,17.761,17.8001,17.5851,17.7024,2536600.0
2013-10-09 15:00:00,18.11,18.2,18.08,18.16,2193300.0,17.7024,17.7904,17.6731,17.7513,2193300.0
2013-10-09 15:30:00,18.16,18.24,18.1,18.14,5090700.0,17.7513,17.8295,17.6926,17.7317,5090700.0
2013-10-10 09:30:00,18.34,18.59,18.3,18.48,9327400.0,17.9272,18.1716,17.8881,18.0641,9327400.0
2013-10-10 10:00:00,18.48,18.48,18.24,18.34,6985800.0,18.0641,18.0641,17.8295,17.9272,6985800.0
2013-10-10 10:30:00,18.34,18.43,18.3,18.39,4748300.0,17.9272,18.0152,17.8881,17.9761,4748300.0
2013-10-10 11:00:00,18.39,18.41,18.06,18.31,5211500.0,17.9761,17.9956,17.6535,17.8979,5211500.0
2013-10-10 11:30:00,18.31,18.44,18.27,18.31,4528600.0,17.8979,18.025,17.8588,17.8979,4528600.0
2013-10-10 12:00:00,18.31,18.51,18.23,18.5,6109800.0,17.8979,18.0934,17.8197,18.0836,6109800.0
2013-10-10 12:30:00,18.5,18.59,18.45,18.49,2867400.0,18.0836,18.1716,18.0347,18.0738,2867400.0
2013-10-10 13:00:00,18.49,18.54,18.41,18.54,2029300.0,18.0738,18.1227,17.9956,18.1227,2029300.0
2013-10-10 13:30:00,18.54,18.54,18.46,18.51,2303500.0,18.1227,18.1227,18.0445,18.0934,2303500.0
2013-10-10 14:00:00,18.51,18.51,18.37,18.4,3982400.0,18.0934,18.0934,17.9565,17.9859,3982400.0
2013-10-10 14:30:00,18.39,18.46,18.37,18.42,3020500.0,17.9761,18.0445,17.9565,18.0054,3020500.0
2013-10-10 15:00:00,18.42,18.54,18.42,18.49,5418100.0,18.0054,18.1227,18.0054,18.0738,5418100.0
2013-10-10 15:30:00,18.5,18.54,18.42,18.43,8851000.0,18.0836,18.1227,18.0054,18.0152,8851000.0
2013-10-11 09:30:00,17.9,18.01,17.44,17.78,18425700.0,17.4971,17.6046,17.0475,17.3798,18425700.0
2013-10-11 10:00:00,17.78,17.9,17.41,17.45,12676400.0,17.3798,17.4971,17.0181,17.0572,12676400.0
2013-10-11 10:30:00,17.45,17.54,17.29,17.53,9163700.0,17.0572,17.1452,16.9008,17.1354,9163700.0
2013-10-11 11:00:00,17.52,17.7,17.4,17.41,6935600.0,17.1257,17.3016,17.0084,17.0181,6935600.0
2013-10-11 11:30:00,17.41,17.5,17.35,17.45,6467000.0,17.0181,17.1061,16.9595,17.0572,6467000.0
2013-10-11 12:00:00,17.45,17.46,17.17,17.21,9300800.0,17.0572,17.067,16.7835,16.8226,9300800.0
2013-10-11 12:30:00,17.21,17.26,17.02,17.1,10251700.0,16.8226,16.8715,16.6369,16.7151,10251700.0
2013-10-11 13:00:00,17.11,17.21,16.97,17.05,9401700.0,16.7249,16.8226,16.588,16.6662,9401700.0
2013-10-11 13:30:00,17.06,17.08,16.66,16.85,9921500.0,16.676,16.6956,16.285,16.4707,9921500.0
2013-10-11 14:00:00,16.86,17.03,16.81,16.92,9819300.0,16.4805,16.6467,16.4316,16.5392,9819300.0
2013-10-11 14:30:00,16.92,16.92,16.56,16.66,9453500.0,16.5392,16.5392,16.1873,16.285,9453500.0
2013-10-11 15:00:00,16.65,16.75,16.6,16.7,8327200.0,16.2753,16.373,16.2264,16.3241,8327200.0
2013-10-11 15:30:00,16.7,16.94,16.7,16.84,13415500.0,16.3241,16.5587,16.3241,16.461,13415500.0
2013-10-14 09:30:00,16.57,16.58,16.17,16.45,15007400.0,16.1971,16.2068,15.8061,16.0798,15007400.0
2013-10-14 10:00:00,16.45,16.45,16.27,16.41,6041500.0,16.0798,16.0798,15.9038,16.0407,6041500.0
2013-10-14 10:30:00,16.41,16.58,16.35,16.36,5277500.0,16.0407,16.2068,15.982,15.9918,5277500.0
2013-10-14 11:00:00,16.37,16.41,16.31,16.35,2621700.0,16.0016,16.0407,15.9429,15.982,2621700.0
2013-10-14 11:30:00,16.35,16.64,16.31,16.63,4024200.0,15.982,16.2655,15.9429,16.2557,4024200.0
2013-10-14 12:00:00,16.64,16.83,16.55,16.78,3999700.0,16.2655,16.4512,16.1775,16.4023,3999700.0
2013-10-14 12:30:00,16.77,16.94,16.77,16.91,3025200.0,16.3926,16.5587,16.3926,16.5294,3025200.0
2013-10-14 13:00:00,16.9,16.97,16.87,16.88,2316800.0,16.5196,16.588,16.4903,16.5001,2316800.0
2013-10-14 13:30:00,16.89,17.01,16.87,16.98,1850900.0,16.5098,16.6271,16.4903,16.5978,1850900.0
2013-10-14 14:00:00,16.98,17.04,16.91,17.03,2872100.0,16.5978,16.6565,16.5294,16.6467,2872100.0
2013-10-14 14:30:00,17.03,17.15,16.99,17.07,3564300.0,16.6467,16.764,16.6076,16.6858,3564300.0
2013-10-14 15:00:00,17.06,17.14,17.03,17.11,2800900.0,16.676,16.7542,16.6467,16.7249,2800900.0
2013-10-14 15:30:00,17.11,17.15,17.05,17.08,5148300.0,16.7249,16.764,16.6662,16.6956,5148300.0
2013-10-15 09:30:00,17.08,17.3,17.07,17.3,6288300.0,16.6956,16.9106,16.6858,16.9106,6288300.0
2013-10-15 10:00:00,17.3,17.43,17.2,17.29,7179200.0,16.9106,17.0377,16.8129,16.9008,7179200.0
2013-10-15 10:30:00,17.28,17.35,17.2,17.26,5464500.0,16.8911,16.9595,16.8129,16.8715,5464500.0
2013-10-15 11:00:00,17.26,17.36,17.23,17.31,6960700.0,16.8715,16.9693,16.8422,16.9204,6960700.0
2013-10-15 11:30:00,17.3,17.32,17.2,17.23,4181200.0,16.9106,16.9302,16.8129,16.8422,4181200.0
2013-10-15 12:00:00,17.24,17.24,17.04,17.1,5096200.0,16.852,16.852,16.6565,16.7151,5096200.0
2013-10-15 12:30:00,17.1,17.17,17.06,17.11,2807800.0,16.7151,16.7835,16.676,16.7249,2807800.0
2013-10-15 13:00:00,17.11,17.15,17.03,17.03,2058800.0,16.7249,16.764,16.6467,16.6467,2058800.0
2013-10-15 13:30:00,17.03,17.09,17.0,17.02,2351600.0,16.6467,16.7053,16.6174,16.6369,2351600.0
2013-10-15 14:00:00,17.03,17.06,16.89,16.9,3715100.0,16.6467,16.676,16.5098,16.5196,3715100.0
2013-10-15 14:30:00,16.9,16.94,16.84,16.94,4922400.0,16.5196,16.5587,16.461,16.5587,4922400.0
2013-10-15 15:00:00,16.93,17.1,16.91,17.01,5114500.0,16.5489,16.7151,16.5294,16.6271,5114500.0
2013-10-15 15:30:00,17.01,17.02,16.87,16.92,4682100.0,16.6271,16.6369,16.4903,16.5392,4682100.0
2013-10-16 09:30:00,17.02,17.12,16.93,17.09,3834100.0,16.6369,16.7347,16.5489,16.7053,3834100.0
2013-10-16 10:00:00,17.09,17.14,17.02,17.13,3613700.0,16.7053,16.7542,16.6369,16.7444,3613700.0
2013-10-16 10:30:00,17.13,17.19,17.05,17.17,2590500.0,16.7444,16.8031,16.6662,16.7835,2590500.0
2013-10-16 11:00:00,17.16,17.3,17.15,17.23,2530200.0,16.7738,16.9106,16.764,16.8422,2530200.0
2013-10-16 11:30:00,17.23,17.28,17.19,17.27,3513900.0,16.8422,16.8911,16.8031,16.8813,3513900.0
2013-10-16 12:00:00,17.25,17.28,17.14,17.21,4233300.0,16.8617,16.8911,16.7542,16.8226,4233300.0
2013-10-16 12:30:00,17.21,17.22,17.1,17.13,2987800.0,16.8226,16.8324,16.7151,16.7444,2987800.0
2013-10-16 13:00:00,17.13,17.17,17.0,17.03,4020900.0,16.7444,16.7835,16.6174,16.6467,4020900.0
2013-10-16 13:30:00,17.04,17.06,16.98,17.0,3281100.0,16.6565,16.676,16.5978,16.6174,3281100.0
2013-10-16 14:00:00,16.99,17.02,16.91,16.95,3903100.0,16.6076,16.6369,16.5294,16.5685,3903100.0
2013-10-16 14:30:00,16.96,16.98,16.91,16.96,2381900.0,16.5783,16.5978,16.5294,16.5783,2381900.0
2013-10-16 15:00:00,16.96,16.98,16.93,16.95,1912100.0,16.5783,16.5978,16.5489,16.5685,1912100.0
2013-10-16 15:30:00,16.95,16.98,16.92,16.96,4312800.0,16.5685,16.5978,16.5392,16.5783,4312800.0
2013-10-17 09:30:00,17.0,17.11,16.74,16.83,5840200.0,16.6174,16.7249,16.3632,16.4512,5840200.0
2013-10-17 10:00:00,16.83,17.06,16.77,17.02,4142900.0,16.4512,16.676,16.3926,16.6369,4142900.0
2013-10-17 10:30:00,17.01,17.1,17.01,17.05,2494100.0,16.6271,16.7151,16.6271,16.6662,2494100.0
2013-10-17 11:00:00,17.05,17.09,16.95,16.96,2319600.0,16.6662,16.7053,16.5685,16.5783,2319600.0
2013-10-17 11:30:00,16.96,17.0,16.91,17.0,1448600.0,16.5783,16.6174,16.5294,16.6174,1448600.0
2013-10-17 12:00:00,17.0,17.04,16.98,17.01,2226200.0,16.6174,16.6565,16.5978,16.6271,2226200.0
2013-10-17 12:30:00,17.01,17.09,16.98,17.07,2648500.0,16.6271,16.7053,16.5978,16.6858,2648500.0
2013-10-17 13:00:00,17.07,17.15,17.02,17.06,2569700.0,16.6858,16.764,16.6369,16.676,2569700.0
2013-10-17 13:30:00,17.07,17.07,17.0,17.01,1952500.0,16.6858,16.6858,16.6174,16.6271,1952500.0
2013-10-17 14:00:00,17.01,17.05,16.96,17.03,2471500.0,16.6271,16.6662,16.5783,16.6467,2471500.0
2013-10-17 14:30:00,17.03,17.05,17.0,17.04,1889600.0,16.6467,16.6662,16.6174,16.6565,1889600.0
2013-10-17 15:00:00,17.04,17.09,17.0,17.07,2000900.0,16.6565,16.7053,16.6174,16.6858,2000900.0
2013-10-17 15:30:00,17.06,17.16,17.06,17.14,4204400.0,16.676,16.7738,16.676,16.7542,4204400.0
2013-10-18 09:30:00,17.19,17.25,16.96,17.1,5779100.0,16.8031,16.8617,16.5783,16.7151,5779100.0
2013-10-18 10:00:00,17.11,17.15,17.01,17.02,3128400.0,16.7249,16.764,16.6271,16.6369,3128400.0
2013-10-18 10:30:00,17.03,17.13,16.98,17.11,3217700.0,16.6467,16.7444,16.5978,16.7249,3217700.0
2013-10-18 11:00:00,17.12,17.16,17.07,17.09,2210800.0,16.7347,16.7738,16.6858,16.7053,2210800.0
2013-10-18 11:30:00,17.09,17.11,17.02,17.05,1398100.0,16.7053,16.7249,16.6369,16.6662,1398100.0
2013-10-18 12:00:00,17.05,17.07,17.02,17.02,1569300.0,16.6662,16.6858,16.6369,16.6369,1569300.0
2013-10-18 12:30:00,17.02,17.03,16.98,17.0,1582800.0,16.6369,16.6467,16.5978,16.6174,1582800.0
2013-10-18 13:00:00,16.99,17.12,16.99,17.08,2555600.0,16.6076,16.7347,16.6076,16.6956,2555600.0
2013-10-18 13:30:00,17.07,17.09,17.03,17.04,1465800.0,16.6858,16.7053,16.6467,16.6565,1465800.0
2013-10-18 14:00:00,17.05,17.06,16.98,17.04,1482900.0,16.6662,16.676,16.5978,16.6565,1482900.0
2013-10-18 14:30:00,17.04,17.06,17.0,17.04,1240100.0,16.6565,16.676,16.6174,16.6565,1240100.0
2013-10-18 15:00:00,17.04,17.04,16.99,17.01,1853200.0,16.6565,16.6565,16.6076,16.6271,1853200.0
2013-10-18 15:30:00,17.01,17.03,16.98,17.03,3297100.0,16.6271,16.6467,16.5978,16.6467,3297100.0
2013-10-21 09:30:00,17.03,17.14,16.89,16.94,3647200.0,16.6467,16.7542,16.5098,16.5587,3647200.0
2013-10-21 10:00:00,16.94,16.95,16.64,16.64,5199100.0,16.5587,16.5685,16.2655,16.2655,5199100.0
2013-10-21 10:30:00,16.66,16.67,16.51,16.55,5800400.0,16.285,16.2948,16.1384,16.1775,5800400.0
2013-10-21 11:00:00,16.55,16.68,16.54,16.63,3133300.0,16.1775,16.3046,16.1677,16.2557,3133300.0
2013-10-21 11:30:00,16.63,16.68,16.53,16.66,2556200.0,16.2557,16.3046,16.158,16.285,2556200.0
2013-10-21 12:00:00,16.66,16.73,16.55,16.56,4990500.0,16.285,16.3535,16.1775,16.1873,4990500.0
2013-10-21 12:30:00,16.56,16.71,16.56,16.7,2679900.0,16.1873,16.3339,16.1873,16.3241,2679900.0
2013-10-21 13:00:00,16.7,16.75,16.66,16.72,1688600.0,16.3241,16.373,16.285,16.3437,1688600.0
2013-10-21 13:30:00,16.72,16.73,16.68,16.71,1258400.0,16.3437,16.3535,16.3046,16.3339,1258400.0
2013-10-21 14:00:00,16.7,16.71,16.57,16.6,2610600.0,16.3241,16.3339,16.1971,16.2264,2610600.0
2013-10-21 14:30:00,16.6,16.62,16.53,16.54,2166400.0,16.2264,16.2459,16.158,16.1677,2166400.0
2013-10-21 15:00:00,16.54,16.63,16.53,16.56,1365600.0,16.1677,16.2557,16.158,16.1873,1365600.0
2013-10-21 15:30:00,16.56,16.59,16.52,16.57,4522000.0,16.1873,16.2166,16.1482,16.1971,4522000.0
2013-10-22 09:30:00,16.7,16.94,16.66,16.79,4910800.0,16.3241,16.5587,16.285,16.4121,4910800.0
2013-10-22 10:00:00,16.79,16.87,16.75,16.82,2692900.0,16.4121,16.4903,16.373,16.4414,2692900.0
2013-10-22 10:30:00,16.82,16.83,16.4,16.56,4248200.0,16.4414,16.4512,16.0309,16.1873,4248200.0
2013-10-22 11:00:00,16.56,16.68,16.56,16.6,2030600.0,16.1873,16.3046,16.1873,16.2264,2030600.0
2013-10-22 11:30:00,16.6,16.75,16.56,16.74,2443300.0,16.2264,16.373,16.1873,16.3632,2443300.0
2013-10-22 12:00:00,16.74,16.89,16.67,16.81,5221700.0,16.3632,16.5098,16.2948,16.4316,5221700.0
2013-10-22 12:30:00,16.81,16.82,16.64,16.72,5914500.0,16.4316,16.4414,16.2655,16.3437,5914500.0
2013-10-22 13:00:00,16.72,16.83,16.71,16.73,3125400.0,16.3437,16.4512,16.3339,16.3535,3125400.0
2013-10-22 13:30:00,16.73,16.79,16.71,16.74,3596400.0,16.3535,16.4121,16.3339,16.3632,3596400.0
2013-10-22 14:00:00,16.74,16.82,16.72,16.76,3062900.0,16.3632,16.4414,16.3437,16.3828,3062900.0
2013-10-22 14:30:00,16.76,16.82,16.74,16.75,2502600.0,16.3828,16.4414,16.3632,16.373,2502600.0
2013-10-22 15:00:00,16.75,16.8,16.75,16.77,2212100.0,16.373,16.4219,16.373,16.3926,2212100.0
2013-10-22 15:30:00,16.78,16.8,16.75,16.77,2618500.0,16.4023,16.4219,16.373,16.3926,2618500.0
2013-10-23 09:30:00,16.49,16.58,16.41,16.52,4250900.0,16.1189,16.2068,16.0407,16.1482,4250900.0
2013-10-23 10:00:00,16.53,16.53,16.35,16.4,3933600.0,16.158,16.158,15.982,16.0309,3933600.0
2013-10-23 10:30:00,16.4,16.46,16.38,16.41,2871100.0,16.0309,16.0895,16.0113,16.0407,2871100.0
2013-10-23 11:00:00,16.41,16.5,16.41,16.47,2456500.0,16.0407,16.1286,16.0407,16.0993,2456500.0
2013-10-23 11:30:00,16.47,16.53,16.46,16.52,1784400.0,16.0993,16.158,16.0895,16.1482,1784400.0
2013-10-23 12:00:00,16.5,16.52,16.41,16.42,3085600.0,16.1286,16.1482,16.0407,16.0504,3085600.0
2013-10-23 12:30:00,16.42,16.53,16.41,16.49,2160000.0,16.0504,16.158,16.0407,16.1189,2160000.0
2013-10-23 13:00:00,16.49,16.52,16.44,16.49,1179700.0,16.1189,16.1482,16.07,16.1189,1179700.0
2013-10-23 13:30:00,16.49,16.51,16.45,16.48,1331200.0,16.1189,16.1384,16.0798,16.1091,1331200.0
2013-10-23 14:00:00,16.48,16.51,16.46,16.46,1647200.0,16.1091,16.1384,16.0895,16.0895,1647200.0
2013-10-23 14:30:00,16.46,16.57,16.46,16.56,2194000.0,16.0895,16.1971,16.0895,16.1873,2194000.0
2013-10-23 15:00:00,16.56,16.58,16.52,16.57,2144600.0,16.1873,16.2068,16.1482,16.1971,2144600.0
2013-10-23 15:30:00,16.57,16.59,16.48,16.56,3955700.0,16.1971,16.2166,16.1091,16.1873,3955700.0
2013-10-24 09:30:00,16.43,16.65,16.4,16.6,3742600.0,16.0602,16.2753,16.0309,16.2264,3742600.0
2013-10-24 10:00:00,16.6,16.77,16.54,16.77,3360100.0,16.2264,16.3926,16.1677,16.3926,3360100.0
2013-10-24 10:30:00,16.76,16.77,16.66,16.71,2618000.0,16.3828,16.3926,16.285,16.3339,2618000.0
2013-10-24 11:00:00,16.71,16.77,16.67,16.72,2577600.0,16.3339,16.3926,16.2948,16.3437,2577600.0
2013-10-24 11:30:00,16.72,16.8,16.7,16.79,2061600.0,16.3437,16.4219,16.3241,16.4121,2061600.0
2013-10-24 12:00:00,16.78,16.89,16.78,16.84,1953100.0,16.4023,16.5098,16.4023,16.461,1953100.0
2013-10-24 12:30:00,16.85,16.88,16.82,16.88,1634200.0,16.4707,16.5001,16.4414,16.5001,1634200.0
2013-10-24 13:00:00,16.88,16.9,16.84,16.87,1675800.0,16.5001,16.5196,16.461,16.4903,1675800.0
2013-10-24 13:30:00,16.87,16.88,16.82,16.83,750100.0,16.4903,16.5001,16.4414,16.4512,750100.0
2013-10-24 14:00:00,16.83,16.9,16.82,16.86,828900.0,16.4512,16.5196,16.4414,16.4805,828900.0
2013-10-24 14:30:00,16.87,16.91,16.83,16.91,2080900.0,16.4903,16.5294,16.4512,16.5294,2080900.0
2013-10-24 15:00:00,16.91,16.92,16.86,16.88,966000.0,16.5294,16.5392,16.4805,16.5001,966000.0
2013-10-24 15:30:00,16.88,16.88,16.81,16.83,2944100.0,16.5001,16.5001,16.4316,16.4512,2944100.0
2013-10-25 09:30:00,16.92,16.97,16.85,16.94,2994600.0,16.5392,16.588,16.4707,16.5587,2994600.0
2013-10-25 10:00:00,16.94,16.99,16.75,16.79,2933100.0,16.5587,16.6076,16.373,16.4121,2933100.0
2013-10-25 10:30:00,16.78,16.86,16.75,16.76,1475900.0,16.4023,16.4805,16.373,16.3828,1475900.0
2013-10-25 11:00:00,16.77,16.81,16.66,16.69,1507700.0,16.3926,16.4316,16.285,16.3144,1507700.0
2013-10-25 11:30:00,16.68,16.73,16.59,16.64,2020500.0,16.3046,16.3535,16.2166,16.2655,2020500.0
2013-10-25 12:00:00,16.64,16.72,16.6,16.71,4403800.0,16.2655,16.3437,16.2264,16.3339,4403800.0
2013-10-25 12:30:00,16.72,16.74,16.66,16.69,968700.0,16.3437,16.3632,16.285,16.3144,968700.0
2013-10-25 13:00:00,16.7,16.72,16.65,16.69,1031400.0,16.3241,16.3437,16.2753,16.3144,1031400.0
2013-10-25 13:30:00,16.69,16.7,16.62,16.63,596100.0,16.3144,16.3241,16.2459,16.2557,596100.0
2013-10-25 14:00:00,16.64,16.69,16.62,16.65,872900.0,16.2655,16.3144,16.2459,16.2753,872900.0
2013-10-25 14:30:00,16.65,16.67,16.6,16.65,1358100.0,16.2753,16.2948,16.2264,16.2753,1358100.0
2013-10-25 15:00:00,16.65,16.66,16.56,16.58,1380000.0,16.2753,16.285,16.1873,16.2068,1380000.0
2013-10-25 15:30:00,16.57,16.59,16.52,16.57,4532400.0,16.1971,16.2166,16.1482,16.1971,4532400.0
2013-10-28 09:30:00,16.51,16.58,16.3,16.41,3926500.0,16.1384,16.2068,15.9331,16.0407,3926500.0
2013-10-28 10:00:00,16.41,16.57,16.37,16.54,2515100.0,16.0407,16.1971,16.0016,16.1677,2515100.0
2013-10-28 10:30:00,16.54,16.54,16.38,16.4,1595000.0,16.1677,16.1677,16.0113,16.0309,1595000.0
2013-10-28 11:00:00,16.39,16.53,16.39,16.53,1261200.0,16.0211,16.158,16.0211,16.158,1261200.0
2013-10-28 11:30:00,16.53,16.57,16.46,16.51,1115800.0,16.158,16.1971,16.0895,16.1384,1115800.0
2013-10-28 12:00:00,16.51,16.68,16.51,16.68,1186500.0,16.1384,16.3046,16.1384,16.3046,1186500.0
2013-10-28 12:30:00,16.67,16.75,16.64,16.68,822400.0,16.2948,16.373,16.2655,16.3046,822400.0
2013-10-28 13:00:00,16.69,16.74,16.68,16.71,696000.0,16.3144,16.3632,16.3046,16.3339,696000.0
2013-10-28 13:30:00,16.7,16.72,16.66,16.69,579700.0,16.3241,16.3437,16.285,16.3144,579700.0
2013-10-28 14:00:00,16.68,16.74,16.67,16.72,525200.0,16.3046,16.3632,16.2948,16.3437,525200.0
2013-10-28 14:30:00,16.72,16.74,16.71,16.71,582700.0,16.3437,16.3632,16.3339,16.3339,582700.0
2013-10-28 15:00:00,16.71,16.71,16.65,16.69,981100.0,16.3339,16.3339,16.2753,16.3144,981100.0
2013-10-28 15:30:00,16.69,16.72,16.66,16.71,2040500.0,16.3144,16.3437,16.285,16.3339,2040500.0
2013-10-29 09:30:00,17.03,17.21,16.93,16.97,5707000.0,16.6467,16.8226,16.5489,16.588,5707000.0
2013-10-29 10:00:00,16.97,17.12,16.96,17.12,3157700.0,16.588,16.7347,16.5783,16.7347,3157700.0
2013-10-29 10:30:00,17.11,17.22,17.11,17.14,3703100.0,16.7249,16.8324,16.7249,16.7542,3703100.0
2013-10-29 11:00:00,17.14,17.45,17.13,17.42,5572500.0,16.7542,17.0572,16.7444,17.0279,5572500.0
2013-10-29 11:30:00,17.41,17.47,17.34,17.43,2439800.0,17.0181,17.0768,16.9497,17.0377,2439800.0
2013-10-29 12:00:00,17.43,17.47,17.32,17.35,3658400.0,17.0377,17.0768,16.9302,16.9595,3658400.0
2013-10-29 12:30:00,17.35,17.46,17.32,17.42,2250500.0,16.9595,17.067,16.9302,17.0279,2250500.0
2013-10-29 13:00:00,17.41,17.46,17.38,17.45,2766200.0,17.0181,17.067,16.9888,17.0572,2766200.0
2013-10-29 13:30:00,17.46,17.46,17.33,17.35,3034400.0,17.067,17.067,16.9399,16.9595,3034400.0
2013-10-29 14:00:00,17.34,17.46,17.34,17.41,3104900.0,16.9497,17.067,16.9497,17.0181,3104900.0
2013-10-29 14:30:00,17.41,17.46,17.39,17.45,2063800.0,17.0181,17.067,16.9986,17.0572,2063800.0
2013-10-29 15:00:00,17.44,17.46,17.38,17.46,3558100.0,17.0475,17.067,16.9888,17.067,3558100.0
2013-10-29 15:30:00,17.46,17.5,17.41,17.5,5170500.0,17.067,17.1061,17.0181,17.1061,5170500.0
2013-10-30 09:30:00,17.56,17.64,17.37,17.53,3586500.0,17.1648,17.243,16.979,17.1354,3586500.0
2013-10-30 10:00:00,17.54,17.54,17.37,17.4,2227800.0,17.1452,17.1452,16.979,17.0084,2227800.0
2013-10-30 10:30:00,17.4,17.5,17.36,17.42,1689100.0,17.0084,17.1061,16.9693,17.0279,1689100.0
2013-10-30 11:00:00,17.42,17.44,17.33,17.35,1039800.0,17.0279,17.0475,16.9399,16.9595,1039800.0
2013-10-30 11:30:00,17.35,17.36,17.27,17.36,1595700.0,16.9595,16.9693,16.8813,16.9693,1595700.0
2013-10-30 12:00:00,17.35,17.4,17.28,17.31,1246900.0,16.9595,17.0084,16.8911,16.9204,1246900.0
2013-10-30 12:30:00,17.3,17.35,17.29,17.35,743200.0,16.9106,16.9595,16.9008,16.9595,743200.0
2013-10-30 13:00:00,17.35,17.46,17.34,17.41,3817000.0,16.9595,17.067,16.9497,17.0181,3817000.0
2013-10-30 13:30:00,17.42,17.42,17.3,17.36,1490400.0,17.0279,17.0279,16.9106,16.9693,1490400.0
2013-10-30 14:00:00,17.36,17.45,17.29,17.34,1747000.0,16.9693,17.0572,16.9008,16.9497,1747000.0
2013-10-30 14:30:00,17.34,17.36,17.27,17.33,2815700.0,16.9497,16.9693,16.8813,16.9399,2815700.0
2013-10-30 15:00:00,17.33,17.39,17.31,17.37,3403300.0,16.9399,16.9986,16.9204,16.979,3403300.0
2013-10-30 15:30:00,17.36,17.43,17.36,17.4,3547600.0,16.9693,17.0377,16.9693,17.0084,3547600.0
2013-10-31 09:30:00,17.28,17.48,17.22,17.23,2513800.0,16.8911,17.0866,16.8324,16.8422,2513800.0
2013-10-31 10:00:00,17.22,17.46,17.18,17.4,2770200.0,16.8324,17.067,16.7933,17.0084,2770200.0
2013-10-31 10:30:00,17.41,17.5,17.37,17.46,1941600.0,17.0181,17.1061,16.979,17.067,1941600.0
2013-10-31 11:00:00,17.46,17.74,17.45,17.71,2759900.0,17.067,17.3407,17.0572,17.3114,2759900.0
2013-10-31 11:30:00,17.71,17.75,17.69,17.7,1181400.0,17.3114,17.3505,17.2918,17.3016,1181400.0
2013-10-31 12:00:00,17.69,17.75,17.63,17.74,2023500.0,17.2918,17.3505,17.2332,17.3407,2023500.0
2013-10-31 12:30:00,17.74,17.79,17.61,17.63,4412000.0,17.3407,17.3896,17.2136,17.2332,4412000.0
2013-10-31 13:00:00,17.63,17.75,17.6,17.72,2653000.0,17.2332,17.3505,17.2039,17.3212,2653000.0
2013-10-31 13:30:00,17.71,17.77,17.69,17.73,2818900.0,17.3114,17.37,17.2918,17.3309,2818900.0
2013-10-31 14:00:00,17.74,17.8,17.68,17.79,3836600.0,17.3407,17.3994,17.2821,17.3896,3836600.0
2013-10-31 14:30:00,17.79,17.8,17.73,17.73,2939700.0,17.3896,17.3994,17.3309,17.3309,2939700.0
2013-10-31 15:00:00,17.73,17.74,17.61,17.62,3127300.0,17.3309,17.3407,17.2136,17.2234,3127300.0
2013-10-31 15:30:00,17.61,17.72,17.6,17.68,6148800.0,17.2136,17.3212,17.2039,17.2821,6148800.0
2013-11-01 09:30:00,17.73,17.91,17.69,17.83,2714400.0,17.3309,17.5069,17.2918,17.4287,2714400.0
2013-11-01 10:00:00,17.84,17.87,17.65,17.72,2513100.0,17.4385,17.4678,17.2527,17.3212,2513100.0
2013-11-01 10:30:00,17.71,17.78,17.62,17.69,1385600.0,17.3114,17.3798,17.2234,17.2918,1385600.0
2013-11-01 11:00:00,17.68,17.69,17.51,17.61,1809800.0,17.2821,17.2918,17.1159,17.2136,1809800.0
2013-11-01 11:30:00,17.6,17.63,17.54,17.54,1357700.0,17.2039,17.2332,17.1452,17.1452,1357700.0
2013-11-01 12:00:00,17.54,17.62,17.52,17.6,872600.0,17.1452,17.2234,17.1257,17.2039,872600.0
2013-11-01 12:30:00,17.59,17.66,17.55,17.57,3433400.0,17.1941,17.2625,17.155,17.1745,3433400.0
2013-11-01 13:00:00,17.57,17.58,17.43,17.48,6138300.0,17.1745,17.1843,17.0377,17.0866,6138300.0
2013-11-01 13:30:00,17.48,17.54,17.44,17.49,5492400.0,17.0866,17.1452,17.0475,17.0963,5492400.0
2013-11-01 14:00:00,17.48,17.52,17.45,17.46,4025000.0,17.0866,17.1257,17.0572,17.067,4025000.0
2013-11-01 14:30:00,17.46,17.53,17.45,17.5,4037700.0,17.067,17.1354,17.0572,17.1061,4037700.0
2013-11-01 15:00:00,17.5,17.58,17.49,17.54,2988100.0,17.1061,17.1843,17.0963,17.1452,2988100.0
2013-11-01 15:30:00,17.54,17.59,17.52,17.57,2734700.0,17.1452,17.1941,17.1257,17.1745,2734700.0
2013-11-04 09:30:00,17.61,17.73,17.52,17.71,2608900.0,17.2136,17.3309,17.1257,17.3114,2608900.0
2013-11-04 10:00:00,17.71,17.86,17.67,17.83,1879000.0,17.3114,17.458,17.2723,17.4287,1879000.0
2013-11-04 10:30:00,17.83,17.99,17.78,17.87,5589100.0,17.4287,17.5851,17.3798,17.4678,5589100.0
2013-11-04 11:00:00,17.87,17.89,17.83,17.87,2717100.0,17.4678,17.4873,17.4287,17.4678,2717100.0
2013-11-04 11:30:00,17.87,17.91,17.8,17.88,2627800.0,17.4678,17.5069,17.3994,17.4776,2627800.0
2013-11-04 12:00:00,17.89,17.9,17.84,17.86,1540500.0,17.4873,17.4971,17.4385,17.458,1540500.0
2013-11-04 12:30:00,17.85,17.91,17.82,17.82,3020400.0,17.4482,17.5069,17.4189,17.4189,3020400.0
2013-11-04 13:00:00,17.82,17.87,17.8,17.84,2902000.0,17.4189,17.4678,17.3994,17.4385,2902000.0
2013-11-04 13:30:00,17.84,17.85,17.74,17.82,2761600.0,17.4385,17.4482,17.3407,17.4189,2761600.0
2013-11-04 14:00:00,17.82,17.87,17.81,17.83,2951200.0,17.4189,17.4678,17.4091,17.4287,2951200.0
2013-11-04 14:30:00,17.83,17.86,17.82,17.84,1984300.0,17.4287,17.458,17.4189,17.4385,1984300.0
2013-11-04 15:00:00,17.84,17.86,17.8,17.84,3420100.0,17.4385,17.458,17.3994,17.4385,3420100.0
2013-11-04 15:30:00,17.83,17.91,17.82,17.89,2780200.0,17.4287,17.5069,17.4189,17.4873,2780200.0
2013-11-05 09:30:00,17.75,17.79,17.57,17.63,3311000.0,17.3505,17.3896,17.1745,17.2332,3311000.0
2013-11-05 10:00:00,17.63,17.63,17.49,17.55,3136200.0,17.2332,17.2332,17.0963,17.155,3136200.0
2013-11-05 10:30:00,17.54,17.64,17.54,17.6,2023300.0,17.1452,17.243,17.1452,17.2039,2023300.0
2013-11-05 11:00:00,17.6,17.61,17.5,17.5,1406000.0,17.2039,17.2136,17.1061,17.1061,1406000.0
2013-11-05 11:30:00,17.51,17.6,17.51,17.55,1604400.0,17.1159,17.2039,17.1159,17.155,1604400.0
2013-11-05 12:00:00,17.56,17.68,17.55,17.66,1276900.0,17.1648,17.2821,17.155,17.2625,1276900.0
2013-11-05 12:30:00,17.66,17.66,17.58,17.63,1088600.0,17.2625,17.2625,17.1843,17.2332,1088600.0
2013-11-05 13:00:00,17.63,17.66,17.62,17.65,660700.0,17.2332,17.2625,17.2234,17.2527,660700.0
2013-11-05 13:30:00,17.66,17.69,17.6,17.6,1164300.0,17.2625,17.2918,17.2039,17.2039,1164300.0
2013-11-05 14:00:00,17.6,17.72,17.59,17.71,1315200.0,17.2039,17.3212,17.1941,17.3114,1315200.0
2013-11-05 14:30:00,17.72,17.75,17.66,17.66,1253700.0,17.3212,17.3505,17.2625,17.2625,1253700.0
2013-11-05 15:00:00,17.66,17.69,17.63,17.66,1586400.0,17.2625,17.2918,17.2332,17.2625,1586400.0
2013-11-05 15:30:00,17.66,17.68,17.63,17.67,2637300.0,17.2625,17.2821,17.2332,17.2723,2637300.0
2013-11-06 09:30:00,17.76,17.82,17.58,17.59,2741300.0,17.3603,17.4189,17.1843,17.1941,2741300.0
2013-11-06 10:00:00,17.59,17.66,17.52,17.55,2797700.0,17.1941,17.2625,17.1257,17.155,2797700.0
2013-11-06 10:30:00,17.55,17.59,17.49,17.52,2510800.0,17.155,17.1941,17.0963,17.1257,2510800.0
2013-11-06 11:00:00,17.51,17.62,17.45,17.62,1762400.0,17.1159,17.2234,17.0572,17.2234,1762400.0
2013-11-06 11:30:00,17.62,17.62,17.51,17.54,1353800.0,17.2234,17.2234,17.1159,17.1452,1353800.0
2013-11-06 12:00:00,17.54,17.56,17.47,17.47,955800.0,17.1452,17.1648,17.0768,17.0768,955800.0
2013-11-06 12:30:00,17.48,17.58,17.47,17.51,838300.0,17.0866,17.1843,17.0768,17.1159,838300.0
2013-11-06 13:00:00,17.51,17.53,17.48,17.52,1051600.0,17.1159,17.1354,17.0866,17.1257,1051600.0
2013-11-06 13:30:00,17.51,17.52,17.45,17.48,1101900.0,17.1159,17.1257,17.0572,17.0866,1101900.0
2013-11-06 14:00:00,17.47,17.5,17.44,17.44,728200.0,17.0768,17.1061,17.0475,17.0475,728200.0
2013-11-06 14:30:00,17.44,17.46,17.39,17.39,1248300.0,17.0475,17.067,16.9986,16.9986,1248300.0
2013-11-06 15:00:00,17.39,17.47,17.39,17.44,1088200.0,16.9986,17.0768,16.9986,17.0475,1088200.0
2013-11-06 15:30:00,17.44,17.51,17.41,17.51,2643900.0,17.0475,17.1159,17.0181,17.1159,2643900.0
2013-11-07 09:30:00,17.86,17.86,17.71,17.75,6200800.0,17.458,17.458,17.3114,17.3505,6200800.0
2013-11-07 10:00:00,17.75,17.79,17.58,17.69,3948600.0,17.3505,17.3896,17.1843,17.2918,3948600.0
2013-11-07 10:30:00,17.69,17.75,17.58,17.69,3590000.0,17.2918,17.3505,17.1843,17.2918,3590000.0
2013-11-07 11:00:00,17.69,17.82,17.67,17.8,4465800.0,17.2918,17.4189,17.2723,17.3994,4465800.0
2013-11-07 11:30:00,17.8,17.98,17.77,17.98,4652200.0,17.3994,17.5753,17.37,17.5753,4652200.0
2013-11-07 12:00:00,17.98,18.16,17.96,18.11,5531600.0,17.5753,17.7513,17.5558,17.7024,5531600.0
2013-11-07 12:30:00,18.11,18.15,18.0,18.04,4013900.0,17.7024,17.7415,17.5949,17.634,4013900.0
2013-11-07 13:00:00,18.04,18.07,17.94,17.98,1772100.0,17.634,17.6633,17.5362,17.5753,1772100.0
2013-11-07 13:30:00,17.98,18.09,17.97,18.08,2132200.0,17.5753,17.6828,17.5655,17.6731,2132200.0
2013-11-07 14:00:00,18.08,18.08,17.88,17.88,2124700.0,17.6731,17.6731,17.4776,17.4776,2124700.0
2013-11-07 14:30:00,17.88,17.89,17.75,17.85,2373100.0,17.4776,17.4873,17.3505,17.4482,2373100.0
2013-11-07 15:00:00,17.85,17.87,17.73,17.73,1285400.0,17.4482,17.4678,17.3309,17.3309,1285400.0
2013-11-07 15:30:00,17.73,17.75,17.66,17.72,3892900.0,17.3309,17.3505,17.2625,17.3212,3892900.0
2013-11-08 09:30:00,17.7,17.93,17.61,17.64,4367900.0,17.3016,17.5264,17.2136,17.243,4367900.0
2013-11-08 10:00:00,17.65,17.91,17.64,17.87,5268000.0,17.2527,17.5069,17.243,17.4678,5268000.0
2013-11-08 10:30:00,17.87,17.95,17.81,17.84,1732500.0,17.4678,17.546,17.4091,17.4385,1732500.0
2013-11-08 11:00:00,17.85,17.94,17.8,17.92,2011600.0,17.4482,17.5362,17.3994,17.5167,2011600.0
2013-11-08 11:30:00,17.92,18.0,17.91,17.95,1104600.0,17.5167,17.5949,17.5069,17.546,1104600.0
2013-11-08 12:00:00,17.96,18.05,17.95,18.04,1224100.0,17.5558,17.6437,17.546,17.634,1224100.0
2013-11-08 12:30:00,18.03,18.08,18.02,18.05,1310300.0,17.6242,17.6731,17.6144,17.6437,1310300.0
2013-11-08 13:00:00,18.05,18.12,18.05,18.07,1440600.0,17.6437,17.7122,17.6437,17.6633,1440600.0
2013-11-08 13:30:00,18.07,18.1,18.01,18.04,949400.0,17.6633,17.6926,17.6046,17.634,949400.0
2013-11-08 14:00:00,18.04,18.04,17.98,18.02,949800.0,17.634,17.634,17.5753,17.6144,949800.0
2013-11-08 14:30:00,18.02,18.1,18.01,18.09,2662700.0,17.6144,17.6926,17.6046,17.6828,2662700.0
2013-11-08 15:00:00,18.08,18.09,18.0,18.02,1940100.0,17.6731,17.6828,17.5949,17.6144,1940100.0
2013-11-08 15:30:00,18.02,18.12,18.02,18.11,3736500.0,17.6144,17.7122,17.6144,17.7024,3736500.0
2013-11-11 09:30:00,18.04,18.09,17.9,18.05,4308500.0,17.634,17.6828,17.4971,17.6437,4308500.0
2013-11-11 10:00:00,18.06,18.07,17.95,18.0,2224800.0,17.6535,17.6633,17.546,17.5949,2224800.0
2013-11-11 10:30:00,18.01,18.04,17.95,18.02,2050100.0,17.6046,17.634,17.546,17.6144,2050100.0
2013-11-11 11:00:00,18.02,18.05,17.96,18.04,1344200.0,17.6144,17.6437,17.5558,17.634,1344200.0
2013-11-11 11:30:00,18.04,18.11,18.0,18.09,3154700.0,17.634,17.7024,17.5949,17.6828,3154700.0
2013-11-11 12:00:00,18.08,18.2,18.06,18.17,2276100.0,17.6731,17.7904,17.6535,17.761,2276100.0
2013-11-11 12:30:00,18.16,18.2,18.13,18.18,1609500.0,17.7513,17.7904,17.7219,17.7708,1609500.0
2013-11-11 13:00:00,18.19,18.2,18.13,18.18,2794300.0,17.7806,17.7904,17.7219,17.7708,2794300.0
2013-11-11 13:30:00,18.18,18.2,18.16,18.19,1530000.0,17.7708,17.7904,17.7513,17.7806,1530000.0
2013-11-11 14:00:00,18.18,18.21,18.16,18.18,3427600.0,17.7708,17.8001,17.7513,17.7708,3427600.0
2013-11-11 14:30:00,18.18,18.2,18.14,18.18,3205600.0,17.7708,17.7904,17.7317,17.7708,3205600.0
2013-11-11 15:00:00,18.18,18.25,18.17,18.21,3823400.0,17.7708,17.8392,17.761,17.8001,3823400.0
2013-11-11 15:30:00,18.21,18.28,18.21,18.27,3689800.0,17.8001,17.8686,17.8001,17.8588,3689800.0
2013-11-12 09:30:00,18.16,18.45,18.12,18.39,3574000.0,17.7513,18.0347,17.7122,17.9761,3574000.0
2013-11-12 10:00:00,18.39,18.51,18.31,18.5,3201600.0,17.9761,18.0934,17.8979,18.0836,3201600.0
2013-11-12 10:30:00,18.49,18.59,18.48,18.57,3362300.0,18.0738,18.1716,18.0641,18.152,3362300.0
2013-11-12 11:00:00,18.57,18.62,18.53,18.54,3931000.0,18.152,18.2009,18.1129,18.1227,3931000.0
2013-11-12 11:30:00,18.54,18.56,18.5,18.53,2525900.0,18.1227,18.1423,18.0836,18.1129,2525900.0
2013-11-12 12:00:00,18.54,18.63,18.48,18.61,1562000.0,18.1227,18.2107,18.0641,18.1911,1562000.0
2013-11-12 12:30:00,18.6,18.67,18.57,18.65,1777100.0,18.1814,18.2498,18.152,18.2302,1777100.0
2013-11-12 13:00:00,18.65,18.66,18.55,18.58,1147200.0,18.2302,18.24,18.1325,18.1618,1147200.0
2013-11-12 13:30:00,18.57,18.6,18.49,18.53,1187600.0,18.152,18.1814,18.0738,18.1129,1187600.0
2013-11-12 14:00:00,18.53,18.57,18.48,18.48,1031800.0,18.1129,18.152,18.0641,18.0641,1031800.0
2013-11-12 14:30:00,18.49,18.56,18.48,18.55,1528500.0,18.0738,18.1423,18.0641,18.1325,1528500.0
2013-11-12 15:00:00,18.56,18.61,18.55,18.59,1648200.0,18.1423,18.1911,18.1325,18.1716,1648200.0
2013-11-12 15:30:00,18.59,18.64,18.57,18.62,2796800.0,18.1716,18.2205,18.152,18.2009,2796800.0
2013-11-13 09:30:00,18.47,18.65,18.42,18.62,3529800.0,18.0543,18.2302,18.0054,18.2009,3529800.0
2013-11-13 10:00:00,18.62,18.78,18.6,18.75,4267500.0,18.2009,18.3573,18.1814,18.328,4267500.0
2013-11-13 10:30:00,18.75,18.78,18.7,18.77,2013100.0,18.328,18.3573,18.2791,18.3475,2013100.0
2013-11-13 11:00:00,18.76,18.8,18.73,18.78,1574900.0,18.3378,18.3769,18.3084,18.3573,1574900.0
2013-11-13 11:30:00,18.78,18.86,18.76,18.85,3045700.0,18.3573,18.4355,18.3378,18.4257,3045700.0
2013-11-13 12:00:00,18.85,18.98,18.83,18.97,2647100.0,18.4257,18.5528,18.4062,18.543,2647100.0
2013-11-13 12:30:00,18.97,18.99,18.86,18.89,3373700.0,18.543,18.5626,18.4355,18.4648,3373700.0
2013-11-13 13:00:00,18.9,18.92,18.82,18.91,2871600.0,18.4746,18.4942,18.3964,18.4844,2871600.0
2013-11-13 13:30:00,18.91,18.95,18.9,18.94,768700.0,18.4844,18.5235,18.4746,18.5137,768700.0
2013-11-13 14:00:00,18.94,18.95,18.86,18.89,2067900.0,18.5137,18.5235,18.4355,18.4648,2067900.0
2013-11-13 14:30:00,18.89,18.92,18.87,18.9,1688600.0,18.4648,18.4942,18.4453,18.4746,1688600.0
2013-11-13 15:00:00,18.89,18.9,18.85,18.88,2565000.0,18.4648,18.4746,18.4257,18.4551,2565000.0
2013-11-13 15:30:00,18.87,18.94,18.85,18.92,4794700.0,18.4453,18.5137,18.4257,18.4942,4794700.0
2013-11-14 09:30:00,18.91,19.14,18.9,19.06,4392800.0,18.4844,18.7092,18.4746,18.631,4392800.0
2013-11-14 10:00:00,19.06,19.07,18.93,18.95,3436400.0,18.631,18.6408,18.5039,18.5235,3436400.0
2013-11-14 10:30:00,18.95,19.07,18.92,19.04,2345500.0,18.5235,18.6408,18.4942,18.6115,2345500.0
2013-11-14 11:00:00,19.03,19.1,18.97,19.07,1836200.0,18.6017,18.6701,18.543,18.6408,1836200.0
2013-11-14 11:30:00,19.07,19.12,19.07,19.11,1188200.0,18.6408,18.6897,18.6408,18.6799,1188200.0
2013-11-14 12:00:00,19.11,19.14,19.09,19.11,1451300.0,18.6799,18.7092,18.6603,18.6799,1451300.0
2013-11-14 12:30:00,19.11,19.13,19.08,19.11,2504100.0,18.6799,18.6994,18.6506,18.6799,2504100.0
2013-11-14 13:00:00,19.1,19.12,19.08,19.09,1908400.0,18.6701,18.6897,18.6506,18.6603,1908400.0
2013-11-14 13:30:00,19.09,19.1,19.04,19.1,604900.0,18.6603,18.6701,18.6115,18.6701,604900.0
2013-11-14 14:00:00,19.1,19.12,19.07,19.11,1066300.0,18.6701,18.6897,18.6408,18.6799,1066300.0
2013-11-14 14:30:00,19.1,19.15,19.1,19.13,2437800.0,18.6701,18.719,18.6701,18.6994,2437800.0
2013-11-14 15:00:00,19.12,19.18,19.1,19.16,2526200.0,18.6897,18.7483,18.6701,18.7288,2526200.0
2013-11-14 15:30:00,19.16,19.2,19.15,19.19,4113200.0,18.7288,18.7679,18.719,18.7581,4113200.0
2013-11-15 09:30:00,19.38,19.45,19.22,19.3,4717100.0,18.9438,19.0122,18.7874,18.8656,4717100.0
2013-11-15 10:00:00,19.29,19.55,19.25,19.55,5468400.0,18.8558,19.11,18.8167,19.11,5468400.0
2013-11-15 10:30:00,19.55,19.83,19.53,19.64,8592800.0,19.11,19.3837,19.0904,19.198,8592800.0
2013-11-15 11:00:00,19.65,19.66,19.45,19.48,4803200.0,19.2077,19.2175,19.0122,19.0416,4803200.0
2013-11-15 11:30:00,19.49,19.49,19.37,19.39,2074000.0,19.0513,19.0513,18.934,18.9536,2074000.0
2013-11-15 12:00:00,19.39,19.48,19.36,19.42,2131300.0,18.9536,19.0416,18.9243,18.9829,2131300.0
2013-11-15 12:30:00,19.42,19.43,19.34,19.35,3074000.0,18.9829,18.9927,18.9047,18.9145,3074000.0
2013-11-15 13:00:00,19.36,19.6,19.35,19.57,3506700.0,18.9243,19.1589,18.9145,19.1295,3506700.0
2013-11-15 13:30:00,19.58,19.62,19.52,19.55,2332000.0,19.1393,19.1784,19.0807,19.11,2332000.0
2013-11-15 14:00:00,19.55,19.61,19.52,19.56,1364600.0,19.11,19.1686,19.0807,19.1198,1364600.0
2013-11-15 14:30:00,19.56,19.58,19.5,19.51,1175100.0,19.1198,19.1393,19.0611,19.0709,1175100.0
2013-11-15 15:00:00,19.51,19.56,19.5,19.54,1911400.0,19.0709,19.1198,19.0611,19.1002,1911400.0
2013-11-15 15:30:00,19.53,19.54,19.45,19.46,6570200.0,19.0904,19.1002,19.0122,19.022,6570200.0
2013-11-18 09:30:00,19.63,19.83,19.53,19.7,6203400.0,19.1882,19.3837,19.0904,19.2566,6203400.0
2013-11-18 10:00:00,19.7,19.75,19.52,19.71,4321300.0,19.2566,19.3055,19.0807,19.2664,4321300.0
2013-11-18 10:30:00,19.71,19.85,19.7,19.85,2848500.0,19.2664,19.4032,19.2566,19.4032,2848500.0
2013-11-18 11:00:00,19.85,19.88,19.77,19.78,3445400.0,19.4032,19.4326,19.325,19.3348,3445400.0
2013-11-18 11:30:00,19.77,19.79,19.61,19.64,4050100.0,19.325,19.3446,19.1686,19.198,4050100.0
2013-11-18 12:00:00,19.64,19.69,19.53,19.6,2437500.0,19.198,19.2468,19.0904,19.1589,2437500.0
2013-11-18 12:30:00,19.61,19.65,19.42,19.43,3222100.0,19.1686,19.2077,18.9829,18.9927,3222100.0
2013-11-18 13:00:00,19.43,19.5,19.42,19.5,1527400.0,18.9927,19.0611,18.9829,19.0611,1527400.0
2013-11-18 13:30:00,19.5,19.54,19.45,19.45,1217800.0,19.0611,19.1002,19.0122,19.0122,1217800.0
2013-11-18 14:00:00,19.45,19.55,19.44,19.54,1478800.0,19.0122,19.11,19.0025,19.1002,1478800.0
2013-11-18 14:30:00,19.53,19.54,19.41,19.42,2293100.0,19.0904,19.1002,18.9731,18.9829,2293100.0
2013-11-18 15:00:00,19.41,19.43,19.09,19.23,5815700.0,18.9731,18.9927,18.6603,18.7972,5815700.0
2013-11-18 15:30:00,19.23,19.3,19.18,19.29,5148400.0,18.7972,18.8656,18.7483,18.8558,5148400.0
2013-11-19 09:30:00,19.35,19.6,19.34,19.53,6695100.0,18.9145,19.1589,18.9047,19.0904,6695100.0
2013-11-19 10:00:00,19.53,19.87,19.52,19.65,8474100.0,19.0904,19.4228,19.0807,19.2077,8474100.0
2013-11-19 10:30:00,19.65,19.69,19.57,19.59,2744900.0,19.2077,19.2468,19.1295,19.1491,2744900.0
2013-11-19 11:00:00,19.59,19.73,19.57,19.66,3164100.0,19.1491,19.2859,19.1295,19.2175,3164100.0
2013-11-19 11:30:00,19.65,19.7,19.51,19.53,2768300.0,19.2077,19.2566,19.0709,19.0904,2768300.0
2013-11-19 12:00:00,19.53,19.55,19.47,19.5,2211600.0,19.0904,19.11,19.0318,19.0611,2211600.0
2013-11-19 12:30:00,19.49,19.54,19.33,19.34,1852200.0,19.0513,19.1002,18.8949,18.9047,1852200.0
2013-11-19 13:00:00,19.34,19.35,19.11,19.11,3558700.0,18.9047,18.9145,18.6799,18.6799,3558700.0
2013-11-19 13:30:00,19.11,19.23,19.07,19.16,3055400.0,18.6799,18.7972,18.6408,18.7288,3055400.0
2013-11-19 14:00:00,19.16,19.24,19.11,19.13,1781800.0,18.7288,18.807,18.6799,18.6994,1781800.0
2013-11-19 14:30:00,19.13,19.29,19.13,19.2,2436600.0,18.6994,18.8558,18.6994,18.7679,2436600.0
2013-11-19 15:00:00,19.19,19.24,19.17,19.18,1558700.0,18.7581,18.807,18.7385,18.7483,1558700.0
2013-11-19 15:30:00,19.18,19.2,19.05,19.07,6588100.0,18.7483,18.7679,18.6212,18.6408,6588100.0
2013-11-20 09:30:00,19.19,19.22,18.53,18.74,8459300.0,18.7581,18.7874,18.1129,18.3182,8459300.0
2013-11-20 10:00:00,18.74,18.81,18.64,18.73,5217500.0,18.3182,18.3866,18.2205,18.3084,5217500.0
2013-11-20 10:30:00,18.73,18.74,18.51,18.54,5056000.0,18.3084,18.3182,18.0934,18.1227,5056000.0
2013-11-20 11:00:00,18.54,18.75,18.53,18.74,2773200.0,18.1227,18.328,18.1129,18.3182,2773200.0
2013-11-20 11:30:00,18.73,18.8,18.66,18.77,2031300.0,18.3084,18.3769,18.24,18.3475,2031300.0
2013-11-20 12:00:00,18.76,18.91,18.75,18.85,1607500.0,18.3378,18.4844,18.328,18.4257,1607500.0
2013-11-20 12:30:00,18.85,18.86,18.74,18.78,1280400.0,18.4257,18.4355,18.3182,18.3573,1280400.0
2013-11-20 13:00:00,18.78,18.81,18.69,18.7,1311500.0,18.3573,18.3866,18.2693,18.2791,1311500.0
2013-11-20 13:30:00,18.7,18.75,18.68,18.71,1079700.0,18.2791,18.328,18.2596,18.2889,1079700.0
2013-11-20 14:00:00,18.71,18.78,18.65,18.75,2505200.0,18.2889,18.3573,18.2302,18.328,2505200.0
2013-11-20 14:30:00,18.74,18.89,18.72,18.83,4047200.0,18.3182,18.4648,18.2987,18.4062,4047200.0
2013-11-20 15:00:00,18.83,18.9,18.75,18.87,2855400.0,18.4062,18.4746,18.328,18.4453,2855400.0
2013-11-20 15:30:00,18.87,18.88,18.77,18.8,4082800.0,18.4453,18.4551,18.3475,18.3769,4082800.0
2013-11-21 09:30:00,19.04,19.41,18.96,19.3,8887500.0,18.6115,18.9731,18.5333,18.8656,8887500.0
2013-11-21 10:00:00,19.3,19.34,19.21,19.33,3751800.0,18.8656,18.9047,18.7776,18.8949,3751800.0
2013-11-21 10:30:00,19.32,19.77,19.32,19.54,17279900.0,18.8852,19.325,18.8852,19.1002,17279900.0
2013-11-21 11:00:00,19.53,19.79,19.5,19.78,6545800.0,19.0904,19.3446,19.0611,19.3348,6545800.0
2013-11-21 11:30:00,19.78,19.85,19.68,19.78,6191400.0,19.3348,19.4032,19.2371,19.3348,6191400.0
2013-11-21 12:00:00,19.78,19.87,19.71,19.78,7156200.0,19.3348,19.4228,19.2664,19.3348,7156200.0
2013-11-21 12:30:00,19.78,19.85,19.72,19.76,2741600.0,19.3348,19.4032,19.2762,19.3153,2741600.0
2013-11-21 13:00:00,19.76,19.9,19.75,19.9,3166500.0,19.3153,19.4521,19.3055,19.4521,3166500.0
2013-11-21 13:30:00,19.9,19.98,19.87,19.96,4251100.0,19.4521,19.5303,19.4228,19.5108,4251100.0
2013-11-21 14:00:00,19.96,19.98,19.9,19.95,3086600.0,19.5108,19.5303,19.4521,19.501,3086600.0
2013-11-21 14:30:00,19.96,20.1,19.93,20.08,6118900.0,19.5108,19.6476,19.4814,19.6281,6118900.0
2013-11-21 15:00:00,20.07,20.12,19.84,19.87,8144900.0,19.6183,19.6672,19.3935,19.4228,8144900.0
2013-11-21 15:30:00,19.87,20.0,19.86,19.97,8995200.0,19.4228,19.5499,19.413,19.5205,8995200.0
2013-11-22 09:30:00,19.91,20.06,19.76,19.89,7012300.0,19.4619,19.6085,19.3153,19.4423,7012300.0
2013-11-22 10:00:00,19.89,19.89,19.66,19.8,5159700.0,19.4423,19.4423,19.2175,19.3544,5159700.0
2013-11-22 10:30:00,19.81,19.86,19.79,19.82,2416600.0,19.3641,19.413,19.3446,19.3739,2416600.0
2013-11-22 11:00:00,19.82,19.9,19.76,19.87,2120800.0,19.3739,19.4521,19.3153,19.4228,2120800.0
2013-11-22 11:30:00,19.88,19.96,19.85,19.95,1586700.0,19.4326,19.5108,19.4032,19.501,1586700.0
2013-11-22 12:00:00,19.95,20.01,19.92,19.96,1471600.0,19.501,19.5596,19.4717,19.5108,1471600.0
2013-11-22 12:30:00,19.96,20.25,19.94,20.23,3348200.0,19.5108,19.7942,19.4912,19.7747,3348200.0
2013-11-22 13:00:00,20.23,20.32,20.21,20.29,2590000.0,19.7747,19.8626,19.7551,19.8333,2590000.0
2013-11-22 13:30:00,20.3,20.32,20.07,20.15,2954900.0,19.8431,19.8626,19.6183,19.6965,2954900.0
2013-11-22 14:00:00,20.15,20.26,20.11,20.26,1197800.0,19.6965,19.804,19.6574,19.804,1197800.0
2013-11-22 14:30:00,20.26,20.27,20.14,20.2,1732800.0,19.804,19.8138,19.6867,19.7453,1732800.0
2013-11-22 15:00:00,20.2,20.21,20.13,20.19,1594100.0,19.7453,19.7551,19.6769,19.7356,1594100.0
2013-11-22 15:30:00,20.2,20.22,20.15,20.2,3587900.0,19.7453,19.7649,19.6965,19.7453,3587900.0
2013-11-25 09:30:00,20.44,20.5,20.0,20.02,6150300.0,19.9799,20.0386,19.5499,19.5694,6150300.0
2013-11-25 10:00:00,20.02,20.03,19.79,19.96,5182400.0,19.5694,19.5792,19.3446,19.5108,5182400.0
2013-11-25 10:30:00,19.96,20.1,19.95,20.04,2705100.0,19.5108,19.6476,19.501,19.589,2705100.0
2013-11-25 11:00:00,20.04,20.05,19.97,20.0,1370800.0,19.589,19.5987,19.5205,19.5499,1370800.0
2013-11-25 11:30:00,20.0,20.01,19.97,19.99,1639900.0,19.5499,19.5596,19.5205,19.5401,1639900.0
2013-11-25 12:00:00,19.99,20.0,19.91,19.93,1563400.0,19.5401,19.5499,19.4619,19.4814,1563400.0
2013-11-25 12:30:00,19.93,19.96,19.92,19.95,1797900.0,19.4814,19.5108,19.4717,19.501,1797900.0
2013-11-25 13:00:00,19.95,19.96,19.92,19.96,995100.0,19.501,19.5108,19.4717,19.5108,995100.0
2013-11-25 13:30:00,19.96,19.96,19.93,19.94,788100.0,19.5108,19.5108,19.4814,19.4912,788100.0
2013-11-25 14:00:00,19.94,19.94,19.81,19.82,1575800.0,19.4912,19.4912,19.3641,19.3739,1575800.0
2013-11-25 14:30:00,19.82,19.89,19.81,19.83,1957100.0,19.3739,19.4423,19.3641,19.3837,1957100.0
2013-11-25 15:00:00,19.83,19.84,19.71,19.8,2477700.0,19.3837,19.3935,19.2664,19.3544,2477700.0
2013-11-25 15:30:00,19.8,19.86,19.75,19.85,3512100.0,19.3544,19.413,19.3055,19.4032,3512100.0
2013-11-26 09:30:00,19.93,20.06,19.9,19.94,2170900.0,19.4814,19.6085,19.4521,19.4912,2170900.0
2013-11-26 10:00:00,19.95,19.99,19.83,19.97,2553200.0,19.501,19.5401,19.3837,19.5205,2553200.0
2013-11-26 10:30:00,19.97,20.05,19.94,20.05,2318500.0,19.5205,19.5987,19.4912,19.5987,2318500.0
2013-11-26 11:00:00,20.05,20.19,20.04,20.13,2875300.0,19.5987,19.7356,19.589,19.6769,2875300.0
2013-11-26 11:30:00,20.13,20.19,20.02,20.03,2323000.0,19.6769,19.7356,19.5694,19.5792,2323000.0
2013-11-26 12:00:00,20.03,20.19,20.01,20.19,2456400.0,19.5792,19.7356,19.5596,19.7356,2456400.0
2013-11-26 12:30:00,20.18,20.25,20.15,20.2,1814200.0,19.7258,19.7942,19.6965,19.7453,1814200.0
2013-11-26 13:00:00,20.21,20.27,20.17,20.27,1576000.0,19.7551,19.8138,19.716,19.8138,1576000.0
2013-11-26 13:30:00,20.27,20.35,20.23,20.25,3155200.0,19.8138,19.892,19.7747,19.7942,3155200.0
2013-11-26 14:00:00,20.26,20.28,20.2,20.28,1274200.0,19.804,19.8235,19.7453,19.8235,1274200.0
2013-11-26 14:30:00,20.27,20.34,20.26,20.27,1503900.0,19.8138,19.8822,19.804,19.8138,1503900.0
2013-11-26 15:00:00,20.27,20.41,20.26,20.36,1761500.0,19.8138,19.9506,19.804,19.9017,1761500.0
2013-11-26 15:30:00,20.36,20.37,20.3,20.32,4053100.0,19.9017,19.9115,19.8431,19.8626,4053100.0
2013-11-27 09:30:00,20.41,20.55,20.29,20.42,3758900.0,19.9506,20.0875,19.8333,19.9604,3758900.0
2013-11-27 10:00:00,20.42,20.56,20.32,20.5,4225300.0,19.9604,20.0972,19.8626,20.0386,4225300.0
2013-11-27 10:30:00,20.5,20.7,20.49,20.68,4390900.0,20.0386,20.2341,20.0288,20.2145,4390900.0
2013-11-27 11:00:00,20.69,20.7,20.59,20.63,1923900.0,20.2243,20.2341,20.1266,20.1657,1923900.0
2013-11-27 11:30:00,20.64,20.83,20.64,20.77,2820700.0,20.1754,20.3612,20.1754,20.3025,2820700.0
2013-11-27 12:00:00,20.77,20.84,20.7,20.77,1702000.0,20.3025,20.3709,20.2341,20.3025,1702000.0
2013-11-27 12:30:00,20.78,20.82,20.75,20.75,1299500.0,20.3123,20.3514,20.283,20.283,1299500.0
2013-11-27 13:00:00,20.75,20.8,20.69,20.78,1264200.0,20.283,20.3318,20.2243,20.3123,1264200.0
2013-11-27 13:30:00,20.79,20.9,20.77,20.88,2354500.0,20.3221,20.4296,20.3025,20.41,2354500.0
2013-11-27 14:00:00,20.89,21.06,20.85,20.99,4550000.0,20.4198,20.586,20.3807,20.5176,4550000.0
2013-11-27 14:30:00,20.99,21.15,20.95,21.12,3079700.0,20.5176,20.674,20.4785,20.6446,3079700.0
2013-11-27 15:00:00,21.12,21.13,21.04,21.11,2552100.0,20.6446,20.6544,20.5664,20.6349,2552100.0
2013-11-27 15:30:00,21.12,21.19,21.1,21.18,4186400.0,20.6446,20.7131,20.6251,20.7033,4186400.0
2013-11-29 09:30:00,21.3,21.31,20.9,21.1,5385800.0,20.8206,20.8304,20.4296,20.6251,5385800.0
2013-11-29 10:00:00,21.1,21.31,21.04,21.22,3043100.0,20.6251,20.8304,20.5664,20.7424,3043100.0
2013-11-29 10:30:00,21.23,21.26,21.06,21.1,2061900.0,20.7522,20.7815,20.586,20.6251,2061900.0
2013-11-29 11:00:00,21.11,21.23,21.08,21.16,1564700.0,20.6349,20.7522,20.6055,20.6837,1564700.0
2013-11-29 11:30:00,21.15,21.28,21.13,21.21,1959500.0,20.674,20.801,20.6544,20.7326,1959500.0
2013-11-29 12:00:00,21.21,21.28,21.17,21.17,1466500.0,20.7326,20.801,20.6935,20.6935,1466500.0
2013-11-29 12:30:00,21.18,21.19,21.05,21.1,2825900.0,20.7033,20.7131,20.5762,20.6251,2825900.0
2013-12-02 09:30:00,21.1,21.26,20.96,21.12,3602500.0,20.6251,20.7815,20.4882,20.6446,3602500.0
2013-12-02 10:00:00,21.12,21.26,21.08,21.25,3290400.0,20.6446,20.7815,20.6055,20.7717,3290400.0
2013-12-02 10:30:00,21.25,21.32,21.16,21.31,2941200.0,20.7717,20.8401,20.6837,20.8304,2941200.0
2013-12-02 11:00:00,21.31,21.32,21.21,21.25,1717500.0,20.8304,20.8401,20.7326,20.7717,1717500.0
2013-12-02 11:30:00,21.26,21.41,21.25,21.38,1962100.0,20.7815,20.9281,20.7717,20.8988,1962100.0
2013-12-02 12:00:00,21.38,21.43,21.32,21.42,1387700.0,20.8988,20.9477,20.8401,20.9379,1387700.0
2013-12-02 12:30:00,21.42,21.64,21.41,21.62,2760300.0,20.9379,21.1529,20.9281,21.1334,2760300.0
2013-12-02 13:00:00,21.62,21.62,21.47,21.47,1737600.0,21.1334,21.1334,20.9868,20.9868,1737600.0
2013-12-02 13:30:00,21.47,21.63,21.45,21.62,1903700.0,20.9868,21.1432,20.9672,21.1334,1903700.0
2013-12-02 14:00:00,21.61,21.63,21.51,21.52,1614200.0,21.1236,21.1432,21.0259,21.0356,1614200.0
2013-12-02 14:30:00,21.52,21.54,21.46,21.52,1468400.0,21.0356,21.0552,20.977,21.0356,1468400.0
2013-12-02 15:00:00,21.52,21.54,21.43,21.43,1841200.0,21.0356,21.0552,20.9477,20.9477,1841200.0
2013-12-02 15:30:00,21.43,21.46,21.23,21.28,4949400.0,20.9477,20.977,20.7522,20.801,4949400.0
2013-12-03 09:30:00,21.44,21.86,21.33,21.82,6919400.0,20.9574,21.368,20.8499,21.3289,6919400.0
2013-12-03 10:00:00,21.83,21.9,21.72,21.79,5014300.0,21.3387,21.4071,21.2311,21.2996,5014300.0
2013-12-03 10:30:00,21.79,21.81,21.61,21.76,3627300.0,21.2996,21.3191,21.1236,21.2702,3627300.0
2013-12-03 11:00:00,21.76,21.84,21.58,21.6,3637500.0,21.2702,21.3484,21.0943,21.1138,3637500.0
2013-12-03 11:30:00,21.6,21.73,21.54,21.67,3115300.0,21.1138,21.2409,21.0552,21.1823,3115300.0
2013-12-03 12:00:00,21.66,21.77,21.62,21.68,1932400.0,21.1725,21.28,21.1334,21.192,1932400.0
2013-12-03 12:30:00,21.68,21.78,21.65,21.73,1199300.0,21.192,21.2898,21.1627,21.2409,1199300.0
2013-12-03 13:00:00,21.73,21.75,21.59,21.59,1605000.0,21.2409,21.2605,21.1041,21.1041,1605000.0
2013-12-03 13:30:00,21.59,21.69,21.54,21.65,1903400.0,21.1041,21.2018,21.0552,21.1627,1903400.0
2013-12-03 14:00:00,21.66,21.69,21.58,21.61,1723800.0,21.1725,21.2018,21.0943,21.1236,1723800.0
2013-12-03 14:30:00,21.62,21.7,21.59,21.67,1300900.0,21.1334,21.2116,21.1041,21.1823,1300900.0
2013-12-03 15:00:00,21.67,21.68,21.56,21.64,2051100.0,21.1823,21.192,21.0747,21.1529,2051100.0
2013-12-03 15:30:00,21.65,21.83,21.63,21.82,4864500.0,21.1627,21.3387,21.1432,21.3289,4864500.0
2013-12-04 09:30:00,21.68,21.86,21.41,21.64,5617900.0,21.192,21.368,20.9281,21.1529,5617900.0
2013-12-04 10:00:00,21.64,21.83,21.62,21.79,3447300.0,21.1529,21.3387,21.1334,21.2996,3447300.0
2013-12-04 10:30:00,21.79,21.93,21.79,21.82,2542200.0,21.2996,21.4364,21.2996,21.3289,2542200.0
2013-12-04 11:00:00,21.82,21.87,21.71,21.73,2299300.0,21.3289,21.3778,21.2214,21.2409,2299300.0
2013-12-04 11:30:00,21.73,21.76,21.64,21.71,2459200.0,21.2409,21.2702,21.1529,21.2214,2459200.0
2013-12-04 12:00:00,21.7,21.72,21.57,21.69,3405900.0,21.2116,21.2311,21.0845,21.2018,3405900.0
2013-12-04 12:30:00,21.7,21.7,21.63,21.67,1501300.0,21.2116,21.2116,21.1432,21.1823,1501300.0
2013-12-04 13:00:00,21.68,21.7,21.53,21.53,1666300.0,21.192,21.2116,21.0454,21.0454,1666300.0
2013-12-04 13:30:00,21.53,21.62,21.44,21.6,2450400.0,21.0454,21.1334,20.9574,21.1138,2450400.0
2013-12-04 14:00:00,21.59,21.67,21.59,21.66,1103700.0,21.1041,21.1823,21.1041,21.1725,1103700.0
2013-12-04 14:30:00,21.66,21.8,21.65,21.76,1774900.0,21.1725,21.3093,21.1627,21.2702,1774900.0
2013-12-04 15:00:00,21.76,21.81,21.71,21.8,1611500.0,21.2702,21.3191,21.2214,21.3093,1611500.0
2013-12-04 15:30:00,21.81,21.85,21.73,21.76,2513400.0,21.3191,21.3582,21.2409,21.2702,2513400.0
2013-12-05 09:30:00,21.85,21.95,21.72,21.95,3912000.0,21.3582,21.456,21.2311,21.456,3912000.0
2013-12-05 10:00:00,21.95,22.09,21.89,21.95,4753100.0,21.456,21.5928,21.3973,21.456,4753100.0
2013-12-05 10:30:00,21.95,21.99,21.89,21.89,1845300.0,21.456,21.4951,21.3973,21.3973,1845300.0
2013-12-05 11:00:00,21.9,21.92,21.76,21.88,1729500.0,21.4071,21.4266,21.2702,21.3875,1729500.0
2013-12-05 11:30:00,21.87,21.88,21.66,21.67,1813100.0,21.3778,21.3875,21.1725,21.1823,1813100.0
2013-12-05 12:00:00,21.68,21.95,21.68,21.93,1510100.0,21.192,21.456,21.192,21.4364,1510100.0
2013-12-05 12:30:00,21.93,22.01,21.9,21.93,1608600.0,21.4364,21.5146,21.4071,21.4364,1608600.0
2013-12-05 13:00:00,21.94,21.96,21.82,21.85,791100.0,21.4462,21.4657,21.3289,21.3582,791100.0
2013-12-05 13:30:00,21.85,21.9,21.8,21.82,2430000.0,21.3582,21.4071,21.3093,21.3289,2430000.0
2013-12-05 14:00:00,21.82,21.86,21.73,21.78,1646300.0,21.3289,21.368,21.2409,21.2898,1646300.0
2013-12-05 14:30:00,21.78,21.82,21.65,21.66,1860000.0,21.2898,21.3289,21.1627,21.1725,1860000.0
2013-12-05 15:00:00,21.66,21.7,21.62,21.67,1574800.0,21.1725,21.2116,21.1334,21.1823,1574800.0
2013-12-05 15:30:00,21.66,21.71,21.59,21.64,2778500.0,21.1725,21.2214,21.1041,21.1529,2778500.0
2013-12-06 09:30:00,21.95,22.14,21.9,22.03,4123200.0,21.456,21.6417,21.4071,21.5342,4123200.0
2013-12-06 10:00:00,22.03,22.06,21.8,21.89,3407800.0,21.5342,21.5635,21.3093,21.3973,3407800.0
2013-12-06 10:30:00,21.88,22.05,21.81,22.0,2440400.0,21.3875,21.5537,21.3191,21.5048,2440400.0
2013-12-06 11:00:00,22.01,22.05,21.96,21.99,1606500.0,21.5146,21.5537,21.4657,21.4951,1606500.0
2013-12-06 11:30:00,22.0,22.18,21.98,22.09,2636700.0,21.5048,21.6808,21.4853,21.5928,2636700.0
2013-12-06 12:00:00,22.08,22.15,22.08,22.14,1411700.0,21.583,21.6515,21.583,21.6417,1411700.0
2013-12-06 12:30:00,22.14,22.19,22.14,22.15,1179100.0,21.6417,21.6906,21.6417,21.6515,1179100.0
2013-12-06 13:00:00,22.14,22.18,22.12,22.14,1059600.0,21.6417,21.6808,21.6221,21.6417,1059600.0
2013-12-06 13:30:00,22.13,22.18,22.13,22.15,933400.0,21.6319,21.6808,21.6319,21.6515,933400.0
2013-12-06 14:00:00,22.16,22.19,22.16,22.18,1038900.0,21.6612,21.6906,21.6612,21.6808,1038900.0
2013-12-06 14:30:00,22.18,22.28,22.17,22.27,1615700.0,21.6808,21.7785,21.671,21.7688,1615700.0
2013-12-06 15:00:00,22.27,22.28,22.24,22.26,2102000.0,21.7688,21.7785,21.7394,21.759,2102000.0
2013-12-06 15:30:00,22.26,22.31,22.25,22.3,3173900.0,21.759,21.8079,21.7492,21.7981,3173900.0
2013-12-09 09:30:00,22.6,23.42,22.6,23.19,10485300.0,22.0913,22.8929,22.0913,22.6681,10485300.0
2013-12-09 10:00:00,23.19,23.19,22.92,23.01,6802600.0,22.6681,22.6681,22.4041,22.4921,6802600.0
2013-12-09 10:30:00,23.01,23.17,23.0,23.11,5181200.0,22.4921,22.6485,22.4823,22.5899,5181200.0
2013-12-09 11:00:00,23.12,23.22,23.1,23.18,3279700.0,22.5996,22.6974,22.5801,22.6583,3279700.0
2013-12-09 11:30:00,23.18,23.28,23.07,23.09,2998300.0,22.6583,22.756,22.5508,22.5703,2998300.0
2013-12-09 12:00:00,23.09,23.3,23.05,23.3,3124800.0,22.5703,22.7756,22.5312,22.7756,3124800.0
2013-12-09 12:30:00,23.3,23.48,23.29,23.48,4360700.0,22.7756,22.9515,22.7658,22.9515,4360700.0
2013-12-09 13:00:00,23.48,23.67,23.37,23.38,5459200.0,22.9515,23.1372,22.844,22.8538,5459200.0
2013-12-09 13:30:00,23.38,23.41,23.23,23.34,4065800.0,22.8538,22.8831,22.7072,22.8147,4065800.0
2013-12-09 14:00:00,23.34,23.34,23.15,23.2,3154400.0,22.8147,22.8147,22.629,22.6778,3154400.0
2013-12-09 14:30:00,23.2,23.26,23.06,23.24,3751600.0,22.6778,22.7365,22.541,22.7169,3751600.0
2013-12-09 15:00:00,23.24,23.26,23.09,23.1,3259800.0,22.7169,22.7365,22.5703,22.5801,3259800.0
2013-12-09 15:30:00,23.11,23.16,22.94,23.12,7801900.0,22.5899,22.6387,22.4237,22.5996,7801900.0
2013-12-10 09:30:00,23.12,23.14,22.8,22.99,6918500.0,22.5996,22.6192,22.2868,22.4726,6918500.0
2013-12-10 10:00:00,22.99,23.31,22.93,23.28,6503900.0,22.4726,22.7854,22.4139,22.756,6503900.0
2013-12-10 10:30:00,23.29,23.44,23.23,23.3,5555200.0,22.7658,22.9124,22.7072,22.7756,5555200.0
2013-12-10 11:00:00,23.3,23.37,23.2,23.23,3626900.0,22.7756,22.844,22.6778,22.7072,3626900.0
2013-12-10 11:30:00,23.22,23.23,23.12,23.2,1984000.0,22.6974,22.7072,22.5996,22.6778,1984000.0
2013-12-10 12:00:00,23.2,23.2,23.06,23.14,2021900.0,22.6778,22.6778,22.541,22.6192,2021900.0
2013-12-10 12:30:00,23.14,23.26,23.12,23.25,1705800.0,22.6192,22.7365,22.5996,22.7267,1705800.0
2013-12-10 13:00:00,23.25,23.29,23.15,23.15,1079500.0,22.7267,22.7658,22.629,22.629,1079500.0
2013-12-10 13:30:00,23.15,23.24,23.11,23.19,1467000.0,22.629,22.7169,22.5899,22.6681,1467000.0
2013-12-10 14:00:00,23.18,23.26,23.18,23.2,965200.0,22.6583,22.7365,22.6583,22.6778,965200.0
2013-12-10 14:30:00,23.21,23.21,23.13,23.16,1431100.0,22.6876,22.6876,22.6094,22.6387,1431100.0
2013-12-10 15:00:00,23.16,23.19,23.11,23.12,1338400.0,22.6387,22.6681,22.5899,22.5996,1338400.0
2013-12-10 15:30:00,23.12,23.16,23.09,23.14,5277900.0,22.5996,22.6387,22.5703,22.6192,5277900.0
2013-12-11 09:30:00,22.46,22.91,22.4,22.73,12207800.0,21.9545,22.3944,21.8958,22.2184,12207800.0
2013-12-11 10:00:00,22.72,22.85,22.6,22.7,6213800.0,22.2086,22.3357,22.0913,22.1891,6213800.0
2013-12-11 10:30:00,22.71,22.75,22.55,22.74,3389300.0,22.1989,22.238,22.0425,22.2282,3389300.0
2013-12-11 11:00:00,22.73,22.78,22.58,22.67,3216600.0,22.2184,22.2673,22.0718,22.1598,3216600.0
2013-12-11 11:30:00,22.67,22.68,22.55,22.57,2296000.0,22.1598,22.1695,22.0425,22.062,2296000.0
2013-12-11 12:00:00,22.57,22.57,22.34,22.38,3572600.0,22.062,22.062,21.8372,21.8763,3572600.0
2013-12-11 12:30:00,22.38,22.53,22.29,22.5,2430000.0,21.8763,22.0229,21.7883,21.9936,2430000.0
2013-12-11 13:00:00,22.49,22.6,22.42,22.43,1745800.0,21.9838,22.0913,21.9154,21.9252,1745800.0
2013-12-11 13:30:00,22.43,22.66,22.42,22.64,1936300.0,21.9252,22.15,21.9154,22.1304,1936300.0
2013-12-11 14:00:00,22.63,22.74,22.57,22.68,2988800.0,22.1207,22.2282,22.062,22.1695,2988800.0
2013-12-11 14:30:00,22.68,22.8,22.66,22.69,2172100.0,22.1695,22.2868,22.15,22.1793,2172100.0
2013-12-11 15:00:00,22.69,22.71,22.58,22.58,2475200.0,22.1793,22.1989,22.0718,22.0718,2475200.0
2013-12-11 15:30:00,22.58,22.58,22.45,22.51,4775500.0,22.0718,22.0718,21.9447,22.0034,4775500.0
2013-12-12 09:30:00,22.68,23.09,22.5,22.8,9259800.0,22.1695,22.5703,21.9936,22.2868,9259800.0
2013-12-12 10:00:00,22.8,22.96,22.59,22.8,7136100.0,22.2868,22.4432,22.0816,22.2868,7136100.0
2013-12-12 10:30:00,22.8,22.94,22.7,22.78,4045500.0,22.2868,22.4237,22.1891,22.2673,4045500.0
2013-12-12 11:00:00,22.77,22.89,22.56,22.6,4615800.0,22.2575,22.3748,22.0522,22.0913,4615800.0
2013-12-12 11:30:00,22.6,22.71,22.44,22.5,4360800.0,22.0913,22.1989,21.9349,21.9936,4360800.0
2013-12-12 12:00:00,22.49,22.58,22.36,22.48,3562700.0,21.9838,22.0718,21.8567,21.974,3562700.0
2013-12-12 12:30:00,22.48,22.6,22.44,22.53,2009000.0,21.974,22.0913,21.9349,22.0229,2009000.0
2013-12-12 13:00:00,22.53,22.67,22.51,22.56,2533100.0,22.0229,22.1598,22.0034,22.0522,2533100.0
2013-12-12 13:30:00,22.56,22.68,22.55,22.61,1629300.0,22.0522,22.1695,22.0425,22.1011,1629300.0
2013-12-12 14:00:00,22.62,22.67,22.56,22.6,1367700.0,22.1109,22.1598,22.0522,22.0913,1367700.0
2013-12-12 14:30:00,22.6,22.63,22.53,22.6,1521300.0,22.0913,22.1207,22.0229,22.0913,1521300.0
2013-12-12 15:00:00,22.6,22.71,22.58,22.68,1577300.0,22.0913,22.1989,22.0718,22.1695,1577300.0
2013-12-12 15:30:00,22.68,22.69,22.53,22.53,2678900.0,22.1695,22.1793,22.0229,22.0229,2678900.0
2013-12-13 09:30:00,22.73,22.94,22.65,22.85,4898100.0,22.2184,22.4237,22.1402,22.3357,4898100.0
2013-12-13 10:00:00,22.85,23.0,22.79,22.84,4291800.0,22.3357,22.4823,22.2771,22.3259,4291800.0
2013-12-13 10:30:00,22.85,22.95,22.83,22.88,1441000.0,22.3357,22.4335,22.3162,22.365,1441000.0
2013-12-13 11:00:00,22.88,22.92,22.79,22.82,1526700.0,22.365,22.4041,22.2771,22.3064,1526700.0
2013-12-13 11:30:00,22.81,22.95,22.79,22.95,1000500.0,22.2966,22.4335,22.2771,22.4335,1000500.0
2013-12-13 12:00:00,22.94,22.99,22.82,22.99,1877100.0,22.4237,22.4726,22.3064,22.4726,1877100.0
2013-12-13 12:30:00,22.99,23.0,22.95,22.99,1155200.0,22.4726,22.4823,22.4335,22.4726,1155200.0
2013-12-13 13:00:00,22.99,23.2,22.97,23.09,3490900.0,22.4726,22.6778,22.453,22.5703,3490900.0
2013-12-13 13:30:00,23.09,23.17,23.06,23.09,1815200.0,22.5703,22.6485,22.541,22.5703,1815200.0
2013-12-13 14:00:00,23.09,23.09,22.94,23.03,1860300.0,22.5703,22.5703,22.4237,22.5117,1860300.0
2013-12-13 14:30:00,23.03,23.13,23.02,23.12,1308400.0,22.5117,22.6094,22.5019,22.5996,1308400.0
2013-12-13 15:00:00,23.11,23.12,23.05,23.11,1723900.0,22.5899,22.5996,22.5312,22.5899,1723900.0
2013-12-13 15:30:00,23.11,23.12,23.05,23.08,4082700.0,22.5899,22.5996,22.5312,22.5605,4082700.0
2013-12-16 09:30:00,23.17,23.42,23.17,23.3,4447800.0,22.6485,22.8929,22.6485,22.7756,4447800.0
2013-12-16 10:00:00,23.31,23.34,23.13,23.15,3488100.0,22.7854,22.8147,22.6094,22.629,3488100.0
2013-12-16 10:30:00,23.15,23.2,23.1,23.12,2155000.0,22.629,22.6778,22.5801,22.5996,2155000.0
2013-12-16 11:00:00,23.12,23.2,23.06,23.16,2149600.0,22.5996,22.6778,22.541,22.6387,2149600.0
2013-12-16 11:30:00,23.16,23.16,23.0,23.03,1542300.0,22.6387,22.6387,22.4823,22.5117,1542300.0
2013-12-16 12:00:00,23.03,23.07,22.92,22.94,1883100.0,22.5117,22.5508,22.4041,22.4237,1883100.0
2013-12-16 12:30:00,22.94,22.98,22.89,22.89,1303100.0,22.4237,22.4628,22.3748,22.3748,1303100.0
2013-12-16 13:00:00,22.89,22.9,22.67,22.7,3436700.0,22.3748,22.3846,22.1598,22.1891,3436700.0
2013-12-16 13:30:00,22.7,22.74,22.67,22.68,2142400.0,22.1891,22.2282,22.1598,22.1695,2142400.0
2013-12-16 14:00:00,22.69,22.72,22.66,22.68,2320300.0,22.1793,22.2086,22.15,22.1695,2320300.0
2013-12-16 14:30:00,22.68,22.79,22.67,22.76,1806700.0,22.1695,22.2771,22.1598,22.2477,1806700.0
2013-12-16 15:00:00,22.76,22.79,22.71,22.76,1496600.0,22.2477,22.2771,22.1989,22.2477,1496600.0
2013-12-16 15:30:00,22.76,22.82,22.73,22.78,3102600.0,22.2477,22.3064,22.2184,22.2673,3102600.0
2013-12-17 09:30:00,22.83,22.9,22.55,22.79,5561100.0,22.3162,22.3846,22.0425,22.2771,5561100.0
2013-12-17 10:00:00,22.79,22.83,22.71,22.8,2776900.0,22.2771,22.3162,22.1989,22.2868,2776900.0
2013-12-17 10:30:00,22.8,22.91,22.72,22.73,2095300.0,22.2868,22.3944,22.2086,22.2184,2095300.0
2013-12-17 11:00:00,22.73,22.84,22.67,22.8,2233200.0,22.2184,22.3259,22.1598,22.2868,2233200.0
2013-12-17 11:30:00,22.8,22.98,22.79,22.95,1526900.0,22.2868,22.4628,22.2771,22.4335,1526900.0
2013-12-17 12:00:00,22.95,22.98,22.88,22.97,998200.0,22.4335,22.4628,22.365,22.453,998200.0
2013-12-17 12:30:00,22.98,22.98,22.9,22.91,1054100.0,22.4628,22.4628,22.3846,22.3944,1054100.0
2013-12-17 13:00:00,22.91,22.95,22.89,22.94,1123100.0,22.3944,22.4335,22.3748,22.4237,1123100.0
2013-12-17 13:30:00,22.94,22.94,22.85,22.86,831800.0,22.4237,22.4237,22.3357,22.3455,831800.0
2013-12-17 14:00:00,22.85,22.95,22.84,22.92,1388000.0,22.3357,22.4335,22.3259,22.4041,1388000.0
2013-12-17 14:30:00,22.93,22.94,22.8,22.84,1378700.0,22.4139,22.4237,22.2868,22.3259,1378700.0
2013-12-17 15:00:00,22.85,22.88,22.82,22.84,913400.0,22.3357,22.365,22.3064,22.3259,913400.0
2013-12-17 15:30:00,22.84,22.93,22.84,22.91,3220200.0,22.3259,22.4139,22.3259,22.3944,3220200.0
2013-12-18 09:30:00,22.49,22.49,21.32,21.45,18027400.0,21.9838,21.9838,20.8401,20.9672,18027400.0
2013-12-18 10:00:00,21.45,21.53,20.81,21.31,22716700.0,20.9672,21.0454,20.3416,20.8304,22716700.0
2013-12-18 10:30:00,21.31,21.4,21.05,21.11,6914800.0,20.8304,20.9183,20.5762,20.6349,6914800.0
2013-12-18 11:00:00,21.11,21.17,20.87,20.89,8288800.0,20.6349,20.6935,20.4003,20.4198,8288800.0
2013-12-18 11:30:00,20.89,21.28,20.89,21.24,6822500.0,20.4198,20.801,20.4198,20.7619,6822500.0
2013-12-18 12:00:00,21.24,21.25,21.09,21.25,3892200.0,20.7619,20.7717,20.6153,20.7717,3892200.0
2013-12-18 12:30:00,21.25,21.45,21.18,21.2,3822200.0,20.7717,20.9672,20.7033,20.7228,3822200.0
2013-12-18 13:00:00,21.2,21.2,21.01,21.05,4127500.0,20.7228,20.7228,20.5371,20.5762,4127500.0
2013-12-18 13:30:00,21.06,21.24,21.0,21.19,4951200.0,20.586,20.7619,20.5273,20.7131,4951200.0
2013-12-18 14:00:00,21.2,21.43,21.0,21.36,5842400.0,20.7228,20.9477,20.5273,20.8792,5842400.0
2013-12-18 14:30:00,21.37,21.6,21.29,21.58,5327100.0,20.889,21.1138,20.8108,21.0943,5327100.0
2013-12-18 15:00:00,21.59,21.75,21.55,21.75,5629700.0,21.1041,21.2605,21.065,21.2605,5629700.0
2013-12-18 15:30:00,21.75,21.93,21.72,21.81,7750300.0,21.2605,21.4364,21.2311,21.3191,7750300.0
2013-12-19 09:30:00,21.73,22.28,21.6,22.02,7116600.0,21.2409,21.7785,21.1138,21.5244,7116600.0
2013-12-19 10:00:00,22.02,22.19,21.86,21.99,4335300.0,21.5244,21.6906,21.368,21.4951,4335300.0
2013-12-19 10:30:00,22.0,22.05,21.91,21.93,1985800.0,21.5048,21.5537,21.4169,21.4364,1985800.0
2013-12-19 11:00:00,21.94,22.01,21.85,22.0,1613600.0,21.4462,21.5146,21.3582,21.5048,1613600.0
2013-12-19 11:30:00,22.0,22.03,21.97,22.0,1425800.0,21.5048,21.5342,21.4755,21.5048,1425800.0
2013-12-19 12:00:00,22.0,22.01,21.93,21.98,1653300.0,21.5048,21.5146,21.4364,21.4853,1653300.0
2013-12-19 12:30:00,21.99,22.0,21.92,21.93,1021800.0,21.4951,21.5048,21.4266,21.4364,1021800.0
2013-12-19 13:00:00,21.92,21.93,21.8,21.83,1847400.0,21.4266,21.4364,21.3093,21.3387,1847400.0
2013-12-19 13:30:00,21.84,21.91,21.77,21.84,1641800.0,21.3484,21.4169,21.28,21.3484,1641800.0
2013-12-19 14:00:00,21.84,21.87,21.63,21.65,2020700.0,21.3484,21.3778,21.1432,21.1627,2020700.0
2013-12-19 14:30:00,21.66,21.74,21.57,21.68,3905700.0,21.1725,21.2507,21.0845,21.192,3905700.0
2013-12-19 15:00:00,21.68,21.7,21.56,21.59,2581200.0,21.192,21.2116,21.0747,21.1041,2581200.0
2013-12-19 15:30:00,21.59,21.64,21.56,21.62,5058700.0,21.1041,21.1529,21.0747,21.1334,5058700.0
2013-12-20 09:30:00,21.8,22.19,21.76,22.04,8659600.0,21.3093,21.6906,21.2702,21.5439,8659600.0
2013-12-20 10:00:00,22.04,22.17,22.01,22.08,3251300.0,21.5439,21.671,21.5146,21.583,3251300.0
2013-12-20 10:30:00,22.09,22.24,22.08,22.22,2881100.0,21.5928,21.7394,21.583,21.7199,2881100.0
2013-12-20 11:00:00,22.22,22.3,22.21,22.29,2786700.0,21.7199,21.7981,21.7101,21.7883,2786700.0
2013-12-20 11:30:00,22.29,22.52,22.29,22.51,3185500.0,21.7883,22.0131,21.7883,22.0034,3185500.0
2013-12-20 12:00:00,22.5,22.58,22.43,22.5,2109200.0,21.9936,22.0718,21.9252,21.9936,2109200.0
2013-12-20 12:30:00,22.49,22.5,22.3,22.44,2051100.0,21.9838,21.9936,21.7981,21.9349,2051100.0
2013-12-20 13:00:00,22.43,22.52,22.38,22.42,1731300.0,21.9252,22.0131,21.8763,21.9154,1731300.0
2013-12-20 13:30:00,22.41,22.46,22.32,22.44,1531100.0,21.9056,21.9545,21.8176,21.9349,1531100.0
2013-12-20 14:00:00,22.44,22.49,22.41,22.49,1244700.0,21.9349,21.9838,21.9056,21.9838,1244700.0
2013-12-20 14:30:00,22.49,22.55,22.46,22.46,1689200.0,21.9838,22.0425,21.9545,21.9545,1689200.0
2013-12-20 15:00:00,22.47,22.47,22.31,22.34,3090100.0,21.9643,21.9643,21.8079,21.8372,3090100.0
2013-12-20 15:30:00,22.34,22.39,22.14,22.17,8338000.0,21.8372,21.8861,21.6417,21.671,8338000.0
2013-12-23 09:30:00,21.44,21.59,21.22,21.38,8681300.0,20.9574,21.1041,20.7424,20.8988,8681300.0
2013-12-23 10:00:00,21.37,21.39,21.26,21.36,5168400.0,20.889,20.9086,20.7815,20.8792,5168400.0
2013-12-23 10:30:00,21.36,21.47,21.31,21.42,3054000.0,20.8792,20.9868,20.8304,20.9379,3054000.0
2013-12-23 11:00:00,21.41,22.17,21.3,21.32,3221900.0,20.9281,21.671,20.8206,20.8401,3221900.0
2013-12-23 11:30:00,21.33,21.35,21.25,21.34,2382700.0,20.8499,20.8695,20.7717,20.8597,2382700.0
2013-12-23 12:00:00,21.34,21.53,21.33,21.51,2657600.0,20.8597,21.0454,20.8499,21.0259,2657600.0
2013-12-23 12:30:00,21.5,21.54,21.46,21.51,2318600.0,21.0161,21.0552,20.977,21.0259,2318600.0
2013-12-23 13:00:00,21.51,21.65,21.46,21.48,2164000.0,21.0259,21.1627,20.977,20.9965,2164000.0
2013-12-23 13:30:00,21.48,21.51,21.44,21.48,1424400.0,20.9965,21.0259,20.9574,20.9965,1424400.0
2013-12-23 14:00:00,21.47,21.54,21.46,21.49,1325100.0,20.9868,21.0552,20.977,21.0063,1325100.0
2013-12-23 14:30:00,21.5,21.54,21.48,21.49,1113100.0,21.0161,21.0552,20.9965,21.0063,1113100.0
2013-12-23 15:00:00,21.5,21.6,21.49,21.53,1782300.0,21.0161,21.1138,21.0063,21.0454,1782300.0
2013-12-23 15:30:00,21.53,21.57,21.47,21.5,3985000.0,21.0454,21.0845,20.9868,21.0161,3985000.0
2013-12-24 09:30:00,21.61,21.9,21.6,21.74,3597100.0,21.1236,21.4071,21.1138,21.2507,3597100.0
2013-12-24 10:00:00,21.74,21.77,21.65,21.71,1875600.0,21.2507,21.28,21.1627,21.2214,1875600.0
2013-12-24 10:30:00,21.71,21.8,21.71,21.8,959000.0,21.2214,21.3093,21.2214,21.3093,959000.0
2013-12-24 11:00:00,21.8,21.82,21.74,21.78,1064300.0,21.3093,21.3289,21.2507,21.2898,1064300.0
2013-12-24 11:30:00,21.78,21.82,21.73,21.74,1048200.0,21.2898,21.3289,21.2409,21.2507,1048200.0
2013-12-24 12:00:00,21.74,21.83,21.74,21.82,1090700.0,21.2507,21.3387,21.2507,21.3289,1090700.0
2013-12-24 12:30:00,21.82,21.86,21.78,21.82,1802500.0,21.3289,21.368,21.2898,21.3289,1802500.0
2013-12-26 09:30:00,21.83,22.25,21.83,21.96,3585000.0,21.3387,21.7492,21.3387,21.4657,3585000.0
2013-12-26 10:00:00,21.96,22.03,21.83,21.97,2526500.0,21.4657,21.5342,21.3387,21.4755,2526500.0
2013-12-26 10:30:00,21.97,21.99,21.9,21.94,777800.0,21.4755,21.4951,21.4071,21.4462,777800.0
2013-12-26 11:00:00,21.94,21.94,21.86,21.91,1228200.0,21.4462,21.4462,21.368,21.4169,1228200.0
2013-12-26 11:30:00,21.9,21.95,21.84,21.86,1093800.0,21.4071,21.456,21.3484,21.368,1093800.0
2013-12-26 12:00:00,21.86,21.94,21.85,21.9,766700.0,21.368,21.4462,21.3582,21.4071,766700.0
2013-12-26 12:30:00,21.91,21.96,21.9,21.94,587100.0,21.4169,21.4657,21.4071,21.4462,587100.0
2013-12-26 13:00:00,21.95,21.95,21.87,21.9,677500.0,21.456,21.456,21.3778,21.4071,677500.0
2013-12-26 13:30:00,21.9,21.93,21.87,21.89,617600.0,21.4071,21.4364,21.3778,21.3973,617600.0
2013-12-26 14:00:00,21.89,21.9,21.82,21.86,742600.0,21.3973,21.4071,21.3289,21.368,742600.0
2013-12-26 14:30:00,21.86,21.87,21.8,21.84,873900.0,21.368,21.3778,21.3093,21.3484,873900.0
2013-12-26 15:00:00,21.85,21.86,21.8,21.82,792400.0,21.3582,21.368,21.3093,21.3289,792400.0
2013-12-26 15:30:00,21.82,21.87,21.74,21.74,2690000.0,21.3289,21.3778,21.2507,21.2507,2690000.0
2013-12-27 09:30:00,21.88,21.99,21.71,21.89,3309800.0,21.3875,21.4951,21.2214,21.3973,3309800.0
2013-12-27 10:00:00,21.88,21.98,21.77,21.77,1965500.0,21.3875,21.4853,21.28,21.28,1965500.0
2013-12-27 10:30:00,21.78,21.81,21.64,21.64,1495100.0,21.2898,21.3191,21.1529,21.1529,1495100.0
2013-12-27 11:00:00,21.64,21.79,21.64,21.76,1430900.0,21.1529,21.2996,21.1529,21.2702,1430900.0
2013-12-27 11:30:00,21.76,21.79,21.64,21.69,2226300.0,21.2702,21.2996,21.1529,21.2018,2226300.0
2013-12-27 12:00:00,21.69,21.73,21.68,21.7,515000.0,21.2018,21.2409,21.192,21.2116,515000.0
2013-12-27 12:30:00,21.7,21.71,21.65,21.66,653100.0,21.2116,21.2214,21.1627,21.1725,653100.0
2013-12-27 13:00:00,21.65,21.67,21.58,21.63,1287100.0,21.1627,21.1823,21.0943,21.1432,1287100.0
2013-12-27 13:30:00,21.63,21.65,21.58,21.6,1229000.0,21.1432,21.1627,21.0943,21.1138,1229000.0
2013-12-27 14:00:00,21.6,21.61,21.55,21.59,1075300.0,21.1138,21.1236,21.065,21.1041,1075300.0
2013-12-27 14:30:00,21.59,21.59,21.55,21.55,560400.0,21.1041,21.1041,21.065,21.065,560400.0
2013-12-27 15:00:00,21.54,21.55,21.51,21.52,809000.0,21.0552,21.065,21.0259,21.0356,809000.0
2013-12-27 15:30:00,21.51,21.53,21.46,21.52,2366700.0,21.0259,21.0454,20.977,21.0356,2366700.0
2013-12-30 09:30:00,21.45,21.68,21.23,21.28,3850600.0,20.9672,21.192,20.7522,20.801,3850600.0
2013-12-30 10:00:00,21.28,21.48,21.25,21.37,2772000.0,20.801,20.9965,20.7717,20.889,2772000.0
2013-12-30 10:30:00,21.38,21.44,21.37,21.39,1012400.0,20.8988,20.9574,20.889,20.9086,1012400.0
2013-12-30 11:00:00,21.39,21.52,21.33,21.48,1592600.0,20.9086,21.0356,20.8499,20.9965,1592600.0
2013-12-30 11:30:00,21.49,21.55,21.44,21.55,1030800.0,21.0063,21.065,20.9574,21.065,1030800.0
2013-12-30 12:00:00,21.54,21.59,21.46,21.49,942400.0,21.0552,21.1041,20.977,21.0063,942400.0
2013-12-30 12:30:00,21.49,21.5,21.4,21.41,608300.0,21.0063,21.0161,20.9183,20.9281,608300.0
2013-12-30 13:00:00,21.4,21.43,21.38,21.39,514100.0,20.9183,20.9477,20.8988,20.9086,514100.0
2013-12-30 13:30:00,21.39,21.43,21.34,21.34,525400.0,20.9086,20.9477,20.8597,20.8597,525400.0
2013-12-30 14:00:00,21.35,21.35,21.28,21.29,1161100.0,20.8695,20.8695,20.801,20.8108,1161100.0
2013-12-30 14:30:00,21.29,21.4,21.28,21.38,1165300.0,20.8108,20.9183,20.801,20.8988,1165300.0
2013-12-30 15:00:00,21.38,21.39,21.32,21.34,1062500.0,20.8988,20.9086,20.8401,20.8597,1062500.0
2013-12-30 15:30:00,21.34,21.34,21.26,21.29,2388700.0,20.8597,20.8597,20.7815,20.8108,2388700.0
2013-12-31 09:30:00,21.41,21.9,21.38,21.77,4398700.0,20.9281,21.4071,20.8988,21.28,4398700.0
2013-12-31 10:00:00,21.78,21.93,21.73,21.85,2875300.0,21.2898,21.4364,21.2409,21.3582,2875300.0
2013-12-31 10:30:00,21.86,21.88,21.74,21.82,1882200.0,21.368,21.3875,21.2507,21.3289,1882200.0
2013-12-31 11:00:00,21.82,21.87,21.76,21.84,1666200.0,21.3289,21.3778,21.2702,21.3484,1666200.0
2013-12-31 11:30:00,21.84,21.86,21.81,21.85,1286700.0,21.3484,21.368,21.3191,21.3582,1286700.0
2013-12-31 12:00:00,21.85,21.87,21.67,21.82,2717100.0,21.3582,21.3778,21.1823,21.3289,2717100.0
2013-12-31 12:30:00,21.83,21.83,21.8,21.82,780000.0,21.3387,21.3387,21.3093,21.3289,780000.0
2013-12-31 13:00:00,21.82,21.83,21.8,21.82,753900.0,21.3289,21.3387,21.3093,21.3289,753900.0
2013-12-31 13:30:00,21.83,21.83,21.77,21.78,930100.0,21.3387,21.3387,21.28,21.2898,930100.0
2013-12-31 14:00:00,21.78,21.82,21.78,21.8,739800.0,21.2898,21.3289,21.2898,21.3093,739800.0
2013-12-31 14:30:00,21.8,21.8,21.72,21.75,1089700.0,21.3093,21.3093,21.2311,21.2605,1089700.0
2013-12-31 15:00:00,21.75,21.76,21.7,21.71,884400.0,21.2605,21.2702,21.2116,21.2214,884400.0
2013-12-31 15:30:00,21.71,21.77,21.7,21.76,2762300.0,21.2214,21.28,21.2116,21.2702,2762300.0
2014-01-02 09:30:00,21.68,21.7,21.27,21.61,4628000.0,21.192,21.2116,20.7913,21.1236,4628000.0
2014-01-02 10:00:00,21.61,21.79,21.52,21.68,2865800.0,21.1236,21.2996,21.0356,21.192,2865800.0
2014-01-02 10:30:00,21.68,21.69,21.53,21.63,2617600.0,21.192,21.2018,21.0454,21.1432,2617600.0
2014-01-02 11:00:00,21.64,21.69,21.56,21.58,2536300.0,21.1529,21.2018,21.0747,21.0943,2536300.0
2014-01-02 11:30:00,21.59,21.61,21.48,21.51,1451300.0,21.1041,21.1236,20.9965,21.0259,1451300.0
2014-01-02 12:00:00,21.52,21.57,21.48,21.53,1008200.0,21.0356,21.0845,20.9965,21.0454,1008200.0
2014-01-02 12:30:00,21.53,21.6,21.5,21.55,1276800.0,21.0454,21.1138,21.0161,21.065,1276800.0
2014-01-02 13:00:00,21.55,21.57,21.5,21.53,1084800.0,21.065,21.0845,21.0161,21.0454,1084800.0
2014-01-02 13:30:00,21.53,21.58,21.49,21.53,988200.0,21.0454,21.0943,21.0063,21.0454,988200.0
2014-01-02 14:00:00,21.53,21.55,21.47,21.49,831100.0,21.0454,21.065,20.9868,21.0063,831100.0
2014-01-02 14:30:00,21.48,21.51,21.46,21.49,761600.0,20.9965,21.0259,20.977,21.0063,761600.0
2014-01-02 15:00:00,21.48,21.62,21.48,21.58,1402400.0,20.9965,21.1334,20.9965,21.0943,1402400.0
2014-01-02 15:30:00,21.58,21.72,21.58,21.66,2576100.0,21.0943,21.2311,21.0943,21.1725,2576100.0
2014-01-03 09:30:00,21.19,21.43,21.04,21.16,5679100.0,20.7131,20.9477,20.5664,20.6837,5679100.0
2014-01-03 10:00:00,21.16,21.2,20.99,21.2,5311800.0,20.6837,20.7228,20.5176,20.7228,5311800.0
2014-01-03 10:30:00,21.2,21.28,21.17,21.26,3493400.0,20.7228,20.801,20.6935,20.7815,3493400.0
2014-01-03 11:00:00,21.26,21.27,21.14,21.16,2001300.0,20.7815,20.7913,20.6642,20.6837,2001300.0
2014-01-03 11:30:00,21.17,21.17,21.0,21.04,2719900.0,20.6935,20.6935,20.5273,20.5664,2719900.0
2014-01-03 12:00:00,21.05,21.07,20.92,20.94,2940000.0,20.5762,20.5958,20.4491,20.4687,2940000.0
2014-01-03 12:30:00,20.94,21.08,20.9,21.02,1904900.0,20.4687,20.6055,20.4296,20.5469,1904900.0
2014-01-03 13:00:00,21.02,21.15,21.02,21.07,1190800.0,20.5469,20.674,20.5469,20.5958,1190800.0
2014-01-03 13:30:00,21.06,21.08,21.0,21.0,953500.0,20.586,20.6055,20.5273,20.5273,953500.0
2014-01-03 14:00:00,21.0,21.06,20.96,21.01,1261200.0,20.5273,20.586,20.4882,20.5371,1261200.0
2014-01-03 14:30:00,21.0,21.08,20.98,21.01,1380400.0,20.5273,20.6055,20.5078,20.5371,1380400.0
2014-01-03 15:00:00,21.02,21.04,20.97,20.99,1460000.0,20.5469,20.5664,20.498,20.5176,1460000.0
2014-01-03 15:30:00,20.99,21.0,20.95,20.97,3126900.0,20.5176,20.5273,20.4785,20.498,3126900.0
2014-01-06 09:30:00,20.95,20.97,20.67,20.81,6501300.0,20.4785,20.498,20.2048,20.3416,6501300.0
2014-01-06 10:00:00,20.82,20.95,20.79,20.89,3741000.0,20.3514,20.4785,20.3221,20.4198,3741000.0
2014-01-06 10:30:00,20.89,20.97,20.81,20.82,2569800.0,20.4198,20.498,20.3416,20.3514,2569800.0
2014-01-06 11:00:00,20.82,20.83,20.65,20.82,2719300.0,20.3514,20.3612,20.1852,20.3514,2719300.0
2014-01-06 11:30:00,20.82,20.91,20.77,20.87,1449200.0,20.3514,20.4394,20.3025,20.4003,1449200.0
2014-01-06 12:00:00,20.87,20.94,20.82,20.88,1276500.0,20.4003,20.4687,20.3514,20.41,1276500.0
2014-01-06 12:30:00,20.88,20.89,20.72,20.76,1313100.0,20.41,20.4198,20.2536,20.2927,1313100.0
2014-01-06 13:00:00,20.76,20.79,20.66,20.73,1926800.0,20.2927,20.3221,20.195,20.2634,1926800.0
2014-01-06 13:30:00,20.73,20.73,20.65,20.69,2234500.0,20.2634,20.2634,20.1852,20.2243,2234500.0
2014-01-06 14:00:00,20.69,20.76,20.67,20.75,1705700.0,20.2243,20.2927,20.2048,20.283,1705700.0
2014-01-06 14:30:00,20.75,20.86,20.73,20.85,2196500.0,20.283,20.3905,20.2634,20.3807,2196500.0
2014-01-06 15:00:00,20.85,20.85,20.68,20.73,2024700.0,20.3807,20.3807,20.2145,20.2634,2024700.0
2014-01-06 15:30:00,20.72,20.74,20.64,20.66,3645700.0,20.2536,20.2732,20.1754,20.195,3645700.0
2014-01-07 09:30:00,20.89,21.72,20.89,21.55,7703000.0,20.4198,21.2311,20.4198,21.065,7703000.0
2014-01-07 10:00:00,21.55,21.64,21.29,21.33,4222700.0,21.065,21.1529,20.8108,20.8499,4222700.0
2014-01-07 10:30:00,21.33,21.5,21.3,21.5,2337600.0,20.8499,21.0161,20.8206,21.0161,2337600.0
2014-01-07 11:00:00,21.5,21.54,21.4,21.47,1579000.0,21.0161,21.0552,20.9183,20.9868,1579000.0
2014-01-07 11:30:00,21.46,21.53,21.41,21.48,1657700.0,20.977,21.0454,20.9281,20.9965,1657700.0
2014-01-07 12:00:00,21.48,21.58,21.45,21.51,1863800.0,20.9965,21.0943,20.9672,21.0259,1863800.0
2014-01-07 12:30:00,21.51,21.55,21.46,21.49,1254200.0,21.0259,21.065,20.977,21.0063,1254200.0
2014-01-07 13:00:00,21.48,21.55,21.48,21.52,1459100.0,20.9965,21.065,20.9965,21.0356,1459100.0
2014-01-07 13:30:00,21.52,21.6,21.47,21.57,1932500.0,21.0356,21.1138,20.9868,21.0845,1932500.0
2014-01-07 14:00:00,21.57,21.68,21.56,21.63,4401400.0,21.0845,21.192,21.0747,21.1432,4401400.0
2014-01-07 14:30:00,21.63,21.89,21.63,21.8,5673600.0,21.1432,21.3973,21.1432,21.3093,5673600.0
2014-01-07 15:00:00,21.8,21.94,21.75,21.88,6514500.0,21.3093,21.4462,21.2605,21.3875,6514500.0
2014-01-07 15:30:00,21.88,21.9,21.68,21.74,8715100.0,21.3875,21.4071,21.192,21.2507,8715100.0
2014-01-08 09:30:00,24.22,24.5,23.62,23.8,23723200.0,23.6749,23.9486,23.0884,23.2643,23723200.0
2014-01-08 10:00:00,23.79,24.09,23.75,24.03,12921000.0,23.2545,23.5478,23.2154,23.4891,12921000.0
2014-01-08 10:30:00,24.03,24.12,23.78,23.89,7483800.0,23.4891,23.5771,23.2448,23.3523,7483800.0
2014-01-08 11:00:00,23.88,24.0,23.78,23.97,4659000.0,23.3425,23.4598,23.2448,23.4305,4659000.0
2014-01-08 11:30:00,23.96,24.0,23.84,23.89,3178300.0,23.4207,23.4598,23.3034,23.3523,3178300.0
2014-01-08 12:00:00,23.89,23.92,23.79,23.8,3552800.0,23.3523,23.3816,23.2545,23.2643,3552800.0
2014-01-08 12:30:00,23.8,23.83,23.69,23.75,4263100.0,23.2643,23.2936,23.1568,23.2154,4263100.0
2014-01-08 13:00:00,23.76,23.84,23.7,23.76,2426800.0,23.2252,23.3034,23.1666,23.2252,2426800.0
2014-01-08 13:30:00,23.76,23.85,23.75,23.8,1620000.0,23.2252,23.3132,23.2154,23.2643,1620000.0
2014-01-08 14:00:00,23.8,23.8,23.56,23.69,3590800.0,23.2643,23.2643,23.0297,23.1568,3590800.0
2014-01-08 14:30:00,23.69,23.75,23.57,23.72,2925400.0,23.1568,23.2154,23.0395,23.1861,2925400.0
2014-01-08 15:00:00,23.73,23.84,23.67,23.75,3070200.0,23.1959,23.3034,23.1372,23.2154,3070200.0
2014-01-08 15:30:00,23.75,23.9,23.74,23.85,7287700.0,23.2154,23.3621,23.2057,23.3132,7287700.0
2014-01-09 09:30:00,23.6,23.69,23.31,23.59,5854300.0,23.0688,23.1568,22.7854,23.059,5854300.0
2014-01-09 10:00:00,23.59,23.71,23.56,23.66,4003500.0,23.059,23.1763,23.0297,23.1275,4003500.0
2014-01-09 10:30:00,23.65,23.66,23.46,23.55,2923900.0,23.1177,23.1275,22.932,23.0199,2923900.0
2014-01-09 11:00:00,23.55,23.55,23.39,23.4,2437000.0,23.0199,23.0199,22.8636,22.8733,2437000.0
2014-01-09 11:30:00,23.39,23.48,23.37,23.4,1505400.0,22.8636,22.9515,22.844,22.8733,1505400.0
2014-01-09 12:00:00,23.41,23.46,23.37,23.43,1456100.0,22.8831,22.932,22.844,22.9027,1456100.0
2014-01-09 12:30:00,23.43,23.46,23.3,23.3,1841400.0,22.9027,22.932,22.7756,22.7756,1841400.0
2014-01-09 13:00:00,23.31,23.33,23.09,23.16,2772400.0,22.7854,22.8049,22.5703,22.6387,2772400.0
2014-01-09 13:30:00,23.16,23.21,22.92,23.03,3209400.0,22.6387,22.6876,22.4041,22.5117,3209400.0
2014-01-09 14:00:00,23.03,23.07,22.91,22.97,2531500.0,22.5117,22.5508,22.3944,22.453,2531500.0
2014-01-09 14:30:00,22.97,23.16,22.95,23.14,1909300.0,22.453,22.6387,22.4335,22.6192,1909300.0
2014-01-09 15:00:00,23.15,23.25,23.14,23.22,2337000.0,22.629,22.7267,22.6192,22.6974,2337000.0
2014-01-09 15:30:00,23.21,23.28,23.17,23.25,4738600.0,22.6876,22.756,22.6485,22.7267,4738600.0
2014-01-10 09:30:00,23.39,23.49,23.18,23.25,3420100.0,22.8636,22.9613,22.6583,22.7267,3420100.0
2014-01-10 10:00:00,23.25,23.51,23.23,23.45,3865800.0,22.7267,22.9809,22.7072,22.9222,3865800.0
2014-01-10 10:30:00,23.45,23.51,23.39,23.47,2651900.0,22.9222,22.9809,22.8636,22.9418,2651900.0
2014-01-10 11:00:00,23.47,23.58,23.44,23.54,2112900.0,22.9418,23.0493,22.9124,23.0102,2112900.0
2014-01-10 11:30:00,23.54,23.66,23.51,23.65,2605700.0,23.0102,23.1275,22.9809,23.1177,2605700.0
2014-01-10 12:00:00,23.65,23.68,23.61,23.65,2057000.0,23.1177,23.147,23.0786,23.1177,2057000.0
2014-01-10 12:30:00,23.64,23.65,23.56,23.6,1362200.0,23.1079,23.1177,23.0297,23.0688,1362200.0
2014-01-10 13:00:00,23.6,23.71,23.59,23.68,1433100.0,23.0688,23.1763,23.059,23.147,1433100.0
2014-01-10 13:30:00,23.68,23.69,23.55,23.56,1276100.0,23.147,23.1568,23.0199,23.0297,1276100.0
2014-01-10 14:00:00,23.57,23.61,23.56,23.58,896700.0,23.0395,23.0786,23.0297,23.0493,896700.0
2014-01-10 14:30:00,23.58,23.6,23.48,23.5,1300400.0,23.0493,23.0688,22.9515,22.9711,1300400.0
2014-01-10 15:00:00,23.5,23.66,23.5,23.62,2195600.0,22.9711,23.1275,22.9711,23.0884,2195600.0
2014-01-10 15:30:00,23.62,23.72,23.62,23.72,3904200.0,23.0884,23.1861,23.0884,23.1861,3904200.0
2014-01-13 09:30:00,23.66,23.8,23.4,23.54,3607600.0,23.1275,23.2643,22.8733,23.0102,3607600.0
2014-01-13 10:00:00,23.54,23.57,23.36,23.5,2405300.0,23.0102,23.0395,22.8342,22.9711,2405300.0
2014-01-13 10:30:00,23.5,23.61,23.46,23.54,1813600.0,22.9711,23.0786,22.932,23.0102,1813600.0
2014-01-13 11:00:00,23.54,23.6,23.52,23.6,943400.0,23.0102,23.0688,22.9906,23.0688,943400.0
2014-01-13 11:30:00,23.59,23.6,23.45,23.5,997600.0,23.059,23.0688,22.9222,22.9711,997600.0
2014-01-13 12:00:00,23.49,23.54,23.4,23.41,648100.0,22.9613,23.0102,22.8733,22.8831,648100.0
2014-01-13 12:30:00,23.4,23.41,23.3,23.31,1423100.0,22.8733,22.8831,22.7756,22.7854,1423100.0
2014-01-13 13:00:00,23.31,23.48,23.25,23.44,2082400.0,22.7854,22.9515,22.7267,22.9124,2082400.0
2014-01-13 13:30:00,23.44,23.45,23.3,23.33,1196300.0,22.9124,22.9222,22.7756,22.8049,1196300.0
2014-01-13 14:00:00,23.33,23.52,23.3,23.43,1950700.0,22.8049,22.9906,22.7756,22.9027,1950700.0
2014-01-13 14:30:00,23.43,23.5,23.37,23.44,2066000.0,22.9027,22.9711,22.844,22.9124,2066000.0
2014-01-13 15:00:00,23.44,23.45,23.3,23.43,2247300.0,22.9124,22.9222,22.7756,22.9027,2247300.0
2014-01-13 15:30:00,23.43,23.43,23.27,23.34,2900800.0,22.9027,22.9027,22.7463,22.8147,2900800.0
2014-01-14 09:30:00,22.87,23.74,22.87,23.59,6260200.0,22.3553,23.2057,22.3553,23.059,6260200.0
2014-01-14 10:00:00,23.58,23.79,23.52,23.61,4621200.0,23.0493,23.2545,22.9906,23.0786,4621200.0
2014-01-14 10:30:00,23.61,23.61,23.5,23.53,2253800.0,23.0786,23.0786,22.9711,23.0004,2253800.0
2014-01-14 11:00:00,23.54,23.58,23.47,23.49,1890700.0,23.0102,23.0493,22.9418,22.9613,1890700.0
2014-01-14 11:30:00,23.5,23.66,23.49,23.6,1645000.0,22.9711,23.1275,22.9613,23.0688,1645000.0
2014-01-14 12:00:00,23.6,23.6,23.54,23.6,1153400.0,23.0688,23.0688,23.0102,23.0688,1153400.0
2014-01-14 12:30:00,23.59,23.63,23.56,23.61,2110500.0,23.059,23.0981,23.0297,23.0786,2110500.0
2014-01-14 13:00:00,23.61,23.68,23.61,23.64,1321900.0,23.0786,23.147,23.0786,23.1079,1321900.0
2014-01-14 13:30:00,23.64,23.68,23.59,23.6,1494100.0,23.1079,23.147,23.059,23.0688,1494100.0
2014-01-14 14:00:00,23.6,23.69,23.58,23.68,1294600.0,23.0688,23.1568,23.0493,23.147,1294600.0
2014-01-14 14:30:00,23.69,23.73,23.63,23.7,1333300.0,23.1568,23.1959,23.0981,23.1666,1333300.0
2014-01-14 15:00:00,23.69,23.75,23.69,23.74,1379900.0,23.1568,23.2154,23.1568,23.2057,1379900.0
2014-01-14 15:30:00,23.74,23.76,23.65,23.67,2995200.0,23.2057,23.2252,23.1177,23.1372,2995200.0
2014-01-15 09:30:00,23.72,23.76,23.4,23.64,4123900.0,23.1861,23.2252,22.8733,23.1079,4123900.0
2014-01-15 10:00:00,23.64,23.68,23.46,23.6,2217700.0,23.1079,23.147,22.932,23.0688,2217700.0
2014-01-15 10:30:00,23.6,23.68,23.54,23.63,1807800.0,23.0688,23.147,23.0102,23.0981,1807800.0
2014-01-15 11:00:00,23.63,23.72,23.55,23.56,1353600.0,23.0981,23.1861,23.0199,23.0297,1353600.0
2014-01-15 11:30:00,23.56,23.64,23.52,23.63,776600.0,23.0297,23.1079,22.9906,23.0981,776600.0
2014-01-15 12:00:00,23.63,23.67,23.61,23.63,801000.0,23.0981,23.1372,23.0786,23.0981,801000.0
2014-01-15 12:30:00,23.64,23.64,23.48,23.5,1212000.0,23.1079,23.1079,22.9515,22.9711,1212000.0
2014-01-15 13:00:00,23.5,23.52,23.46,23.48,837000.0,22.9711,22.9906,22.932,22.9515,837000.0
2014-01-15 13:30:00,23.48,23.5,23.45,23.48,784800.0,22.9515,22.9711,22.9222,22.9515,784800.0
2014-01-15 14:00:00,23.48,23.49,23.4,23.41,1188600.0,22.9515,22.9613,22.8733,22.8831,1188600.0
2014-01-15 14:30:00,23.41,23.48,23.4,23.48,1027800.0,22.8831,22.9515,22.8733,22.9515,1027800.0
2014-01-15 15:00:00,23.48,23.5,23.32,23.34,1746800.0,22.9515,22.9711,22.7951,22.8147,1746800.0
2014-01-15 15:30:00,23.35,23.35,23.3,23.33,2667100.0,22.8245,22.8245,22.7756,22.8049,2667100.0
2014-01-16 09:30:00,23.48,23.59,23.25,23.27,2809700.0,22.9515,23.059,22.7267,22.7463,2809700.0
2014-01-16 10:00:00,23.27,23.33,23.11,23.14,2060400.0,22.7463,22.8049,22.5899,22.6192,2060400.0
2014-01-16 10:30:00,23.14,23.21,23.04,23.07,3079200.0,22.6192,22.6876,22.5214,22.5508,3079200.0
2014-01-16 11:00:00,23.07,23.16,22.99,23.03,2551800.0,22.5508,22.6387,22.4726,22.5117,2551800.0
2014-01-16 11:30:00,23.04,23.07,22.95,23.01,1663200.0,22.5214,22.5508,22.4335,22.4921,1663200.0
2014-01-16 12:00:00,23.01,23.06,22.93,23.03,1072800.0,22.4921,22.541,22.4139,22.5117,1072800.0
2014-01-16 12:30:00,23.04,23.05,22.91,22.91,1619200.0,22.5214,22.5312,22.3944,22.3944,1619200.0
2014-01-16 13:00:00,22.91,23.04,22.9,23.0,2575500.0,22.3944,22.5214,22.3846,22.4823,2575500.0
2014-01-16 13:30:00,23.0,23.04,22.99,23.01,1295300.0,22.4823,22.5214,22.4726,22.4921,1295300.0
2014-01-16 14:00:00,23.01,23.1,22.99,23.09,1962600.0,22.4921,22.5801,22.4726,22.5703,1962600.0
2014-01-16 14:30:00,23.09,23.1,23.05,23.1,1366700.0,22.5703,22.5801,22.5312,22.5801,1366700.0
2014-01-16 15:00:00,23.1,23.16,23.07,23.13,1418100.0,22.5801,22.6387,22.5508,22.6094,1418100.0
2014-01-16 15:30:00,23.13,23.15,23.09,23.13,2677500.0,22.6094,22.629,22.5703,22.6094,2677500.0
2014-01-17 09:30:00,22.87,23.24,22.54,23.08,8134200.0,22.3553,22.7169,22.0327,22.5605,8134200.0
2014-01-17 10:00:00,23.08,23.18,23.0,23.17,2104900.0,22.5605,22.6583,22.4823,22.6485,2104900.0
2014-01-17 10:30:00,23.17,23.21,23.14,23.17,1670600.0,22.6485,22.6876,22.6192,22.6485,1670600.0
2014-01-17 11:00:00,23.17,23.28,23.14,23.25,3524900.0,22.6485,22.756,22.6192,22.7267,3524900.0
2014-01-17 11:30:00,23.25,23.25,23.17,23.17,1502600.0,22.7267,22.7267,22.6485,22.6485,1502600.0
2014-01-17 12:00:00,23.18,23.22,23.15,23.16,2147000.0,22.6583,22.6974,22.629,22.6387,2147000.0
2014-01-17 12:30:00,23.15,23.18,23.1,23.1,1569800.0,22.629,22.6583,22.5801,22.5801,1569800.0
2014-01-17 13:00:00,23.11,23.12,22.91,22.96,1998400.0,22.5899,22.5996,22.3944,22.4432,1998400.0
2014-01-17 13:30:00,22.97,22.97,22.86,22.9,1088400.0,22.453,22.453,22.3455,22.3846,1088400.0
2014-01-17 14:00:00,22.91,22.91,22.7,22.79,2654000.0,22.3944,22.3944,22.1891,22.2771,2654000.0
2014-01-17 14:30:00,22.79,22.83,22.6,22.65,2581400.0,22.2771,22.3162,22.0913,22.1402,2581400.0
2014-01-17 15:00:00,22.65,22.66,22.39,22.46,4545400.0,22.1402,22.15,21.8861,21.9545,4545400.0
2014-01-17 15:30:00,22.46,22.53,22.33,22.38,9467300.0,21.9545,22.0229,21.8274,21.8763,9467300.0
2014-01-21 09:30:00,22.4,22.59,22.32,22.5,3255600.0,21.8958,22.0816,21.8176,21.9936,3255600.0
2014-01-21 10:00:00,22.5,22.59,22.42,22.56,2151000.0,21.9936,22.0816,21.9154,22.0522,2151000.0
2014-01-21 10:30:00,22.55,22.66,22.54,22.61,2381400.0,22.0425,22.15,22.0327,22.1011,2381400.0
2014-01-21 11:00:00,22.61,22.62,22.46,22.51,1692500.0,22.1011,22.1109,21.9545,22.0034,1692500.0
2014-01-21 11:30:00,22.52,22.6,22.48,22.58,1013100.0,22.0131,22.0913,21.974,22.0718,1013100.0
2014-01-21 12:00:00,22.58,22.58,22.45,22.54,1554600.0,22.0718,22.0718,21.9447,22.0327,1554600.0
2014-01-21 12:30:00,22.54,22.69,22.52,22.64,1014500.0,22.0327,22.1793,22.0131,22.1304,1014500.0
2014-01-21 13:00:00,22.63,22.72,22.63,22.71,652000.0,22.1207,22.2086,22.1207,22.1989,652000.0
2014-01-21 13:30:00,22.71,22.8,22.66,22.8,946200.0,22.1989,22.2868,22.15,22.2868,946200.0
2014-01-21 14:00:00,22.81,22.99,22.76,22.96,2284900.0,22.2966,22.4726,22.2477,22.4432,2284900.0
2014-01-21 14:30:00,22.96,23.15,22.94,23.13,3359300.0,22.4432,22.629,22.4237,22.6094,3359300.0
2014-01-21 15:00:00,23.13,23.18,23.09,23.15,3253600.0,22.6094,22.6583,22.5703,22.629,3253600.0
2014-01-21 15:30:00,23.14,23.16,23.08,23.13,3700900.0,22.6192,22.6387,22.5605,22.6094,3700900.0
2014-01-22 09:30:00,22.8,23.15,22.75,23.13,3107000.0,22.2868,22.629,22.238,22.6094,3107000.0
2014-01-22 10:00:00,23.13,23.25,23.07,23.19,2904300.0,22.6094,22.7267,22.5508,22.6681,2904300.0
2014-01-22 10:30:00,23.18,23.21,23.14,23.17,1337500.0,22.6583,22.6876,22.6192,22.6485,1337500.0
2014-01-22 11:00:00,23.17,23.33,23.16,23.22,1893900.0,22.6485,22.8049,22.6387,22.6974,1893900.0
2014-01-22 11:30:00,23.22,23.37,23.19,23.33,3185600.0,22.6974,22.844,22.6681,22.8049,3185600.0
2014-01-22 12:00:00,23.32,23.37,23.27,23.35,1383200.0,22.7951,22.844,22.7463,22.8245,1383200.0
2014-01-22 12:30:00,23.36,23.49,23.35,23.46,1713100.0,22.8342,22.9613,22.8245,22.932,1713100.0
2014-01-22 13:00:00,23.47,23.58,23.46,23.58,1877900.0,22.9418,23.0493,22.932,23.0493,1877900.0
2014-01-22 13:30:00,23.58,23.6,23.48,23.48,1084500.0,23.0493,23.0688,22.9515,22.9515,1084500.0
2014-01-22 14:00:00,23.48,23.62,23.48,23.6,1000300.0,22.9515,23.0884,22.9515,23.0688,1000300.0
2014-01-22 14:30:00,23.59,23.69,23.59,23.64,1994200.0,23.059,23.1568,23.059,23.1079,1994200.0
2014-01-22 15:00:00,23.65,23.79,23.64,23.71,2314000.0,23.1177,23.2545,23.1079,23.1763,2314000.0
2014-01-22 15:30:00,23.71,23.74,23.61,23.66,3795200.0,23.1763,23.2057,23.0786,23.1275,3795200.0
2014-01-23 09:30:00,23.31,23.64,23.24,23.24,3850800.0,22.7854,23.1079,22.7169,22.7169,3850800.0
2014-01-23 10:00:00,23.24,23.5,23.24,23.4,3024300.0,22.7169,22.9711,22.7169,22.8733,3024300.0
2014-01-23 10:30:00,23.4,23.41,23.37,23.39,1833100.0,22.8733,22.8831,22.844,22.8636,1833100.0
2014-01-23 11:00:00,23.39,23.44,23.36,23.42,1784000.0,22.8636,22.9124,22.8342,22.8929,1784000.0
2014-01-23 11:30:00,23.42,23.51,23.41,23.5,927300.0,22.8929,22.9809,22.8831,22.9711,927300.0
2014-01-23 12:00:00,23.51,23.58,23.51,23.57,1568300.0,22.9809,23.0493,22.9809,23.0395,1568300.0
2014-01-23 12:30:00,23.56,23.58,23.49,23.57,1170800.0,23.0297,23.0493,22.9613,23.0395,1170800.0
2014-01-23 13:00:00,23.57,23.58,23.51,23.53,1463500.0,23.0395,23.0493,22.9809,23.0004,1463500.0
2014-01-23 13:30:00,23.52,23.53,23.32,23.32,1812200.0,22.9906,23.0004,22.7951,22.7951,1812200.0
2014-01-23 14:00:00,23.32,23.43,23.31,23.41,1713400.0,22.7951,22.9027,22.7854,22.8831,1713400.0
2014-01-23 14:30:00,23.4,23.44,23.4,23.44,1140500.0,22.8733,22.9124,22.8733,22.9124,1140500.0
2014-01-23 15:00:00,23.44,23.49,23.43,23.48,2071400.0,22.9124,22.9613,22.9027,22.9515,2071400.0
2014-01-23 15:30:00,23.48,23.65,23.48,23.65,3932200.0,22.9515,23.1177,22.9515,23.1177,3932200.0
2014-01-24 09:30:00,23.5,23.65,23.25,23.56,3559800.0,22.9711,23.1177,22.7267,23.0297,3559800.0
2014-01-24 10:00:00,23.56,23.64,23.38,23.4,1915900.0,23.0297,23.1079,22.8538,22.8733,1915900.0
2014-01-24 10:30:00,23.39,23.39,23.15,23.26,3043600.0,22.8636,22.8636,22.629,22.7365,3043600.0
2014-01-24 11:00:00,23.27,23.27,23.0,23.02,2021500.0,22.7463,22.7463,22.4823,22.5019,2021500.0
2014-01-24 11:30:00,23.02,23.18,22.92,23.15,2481000.0,22.5019,22.6583,22.4041,22.629,2481000.0
2014-01-24 12:00:00,23.16,23.41,23.09,23.22,2443600.0,22.6387,22.8831,22.5703,22.6974,2443600.0
2014-01-24 12:30:00,23.21,23.23,23.01,23.07,1317400.0,22.6876,22.7072,22.4921,22.5508,1317400.0
2014-01-24 13:00:00,23.07,23.19,23.05,23.13,852100.0,22.5508,22.6681,22.5312,22.6094,852100.0
2014-01-24 13:30:00,23.13,23.13,23.04,23.08,826000.0,22.6094,22.6094,22.5214,22.5605,826000.0
2014-01-24 14:00:00,23.08,23.09,22.92,22.94,1727300.0,22.5605,22.5703,22.4041,22.4237,1727300.0
2014-01-24 14:30:00,22.94,23.06,22.94,23.05,1134300.0,22.4237,22.541,22.4237,22.5312,1134300.0
2014-01-24 15:00:00,23.05,23.08,22.95,22.96,1635000.0,22.5312,22.5605,22.4335,22.4432,1635000.0
2014-01-24 15:30:00,22.96,23.01,22.91,22.92,4346300.0,22.4432,22.4921,22.3944,22.4041,4346300.0
2014-01-27 09:30:00,23.1,23.32,22.75,23.29,3559400.0,22.5801,22.7951,22.238,22.7658,3559400.0
2014-01-27 10:00:00,23.3,23.37,22.78,22.78,3605900.0,22.7756,22.844,22.2673,22.2673,3605900.0
2014-01-27 10:30:00,22.79,23.09,22.56,23.0,3300100.0,22.2771,22.5703,22.0522,22.4823,3300100.0
2014-01-27 11:00:00,23.0,23.01,22.9,22.98,1617200.0,22.4823,22.4921,22.3846,22.4628,1617200.0
2014-01-27 11:30:00,22.97,23.07,22.97,22.99,1705300.0,22.453,22.5508,22.453,22.4726,1705300.0
2014-01-27 12:00:00,23.0,23.0,22.74,22.85,1482700.0,22.4823,22.4823,22.2282,22.3357,1482700.0
2014-01-27 12:30:00,22.85,23.03,22.79,23.0,1229700.0,22.3357,22.5117,22.2771,22.4823,1229700.0
2014-01-27 13:00:00,22.99,23.08,22.94,23.06,995100.0,22.4726,22.5605,22.4237,22.541,995100.0
2014-01-27 13:30:00,23.06,23.17,23.02,23.11,1506600.0,22.541,22.6485,22.5019,22.5899,1506600.0
2014-01-27 14:00:00,23.11,23.18,23.05,23.13,1424100.0,22.5899,22.6583,22.5312,22.6094,1424100.0
2014-01-27 14:30:00,23.13,23.15,23.01,23.06,1557900.0,22.6094,22.629,22.4921,22.541,1557900.0
2014-01-27 15:00:00,23.06,23.07,23.0,23.03,1060500.0,22.541,22.5508,22.4823,22.5117,1060500.0
2014-01-27 15:30:00,23.03,23.06,22.89,22.9,2760400.0,22.5117,22.541,22.3748,22.3846,2760400.0
2014-01-28 09:30:00,22.89,22.96,22.55,22.91,3561800.0,22.3748,22.4432,22.0425,22.3944,3561800.0
2014-01-28 10:00:00,22.91,23.12,22.91,23.07,3026500.0,22.3944,22.5996,22.3944,22.5508,3026500.0
2014-01-28 10:30:00,23.07,23.2,23.06,23.14,2283300.0,22.5508,22.6778,22.541,22.6192,2283300.0
2014-01-28 11:00:00,23.14,23.19,22.88,22.9,1378500.0,22.6192,22.6681,22.365,22.3846,1378500.0
2014-01-28 11:30:00,22.89,22.97,22.85,22.94,1420500.0,22.3748,22.453,22.3357,22.4237,1420500.0
2014-01-28 12:00:00,22.94,23.0,22.83,22.91,928800.0,22.4237,22.4823,22.3162,22.3944,928800.0
2014-01-28 12:30:00,22.92,22.97,22.84,22.9,714600.0,22.4041,22.453,22.3259,22.3846,714600.0
2014-01-28 13:00:00,22.9,22.99,22.84,22.96,648100.0,22.3846,22.4726,22.3259,22.4432,648100.0
2014-01-28 13:30:00,22.96,22.99,22.89,22.96,1534600.0,22.4432,22.4726,22.3748,22.4432,1534600.0
2014-01-28 14:00:00,22.97,23.05,22.95,23.0,1432800.0,22.453,22.5312,22.4335,22.4823,1432800.0
2014-01-28 14:30:00,22.99,23.01,22.94,23.0,980300.0,22.4726,22.4921,22.4237,22.4823,980300.0
2014-01-28 15:00:00,23.0,23.11,22.98,23.06,3985000.0,22.4823,22.5899,22.4628,22.541,3985000.0
2014-01-28 15:30:00,23.07,23.1,23.02,23.06,2266700.0,22.5508,22.5801,22.5019,22.541,2266700.0
2014-01-29 09:30:00,22.86,23.27,22.77,23.14,2315000.0,22.3455,22.7463,22.2575,22.6192,2315000.0
2014-01-29 10:00:00,23.15,23.19,23.06,23.08,1855900.0,22.629,22.6681,22.541,22.5605,1855900.0
2014-01-29 10:30:00,23.09,23.15,23.02,23.12,914300.0,22.5703,22.629,22.5019,22.5996,914300.0
2014-01-29 11:00:00,23.12,23.19,23.06,23.16,1881100.0,22.5996,22.6681,22.541,22.6387,1881100.0
2014-01-29 11:30:00,23.16,23.18,23.1,23.12,725800.0,22.6387,22.6583,22.5801,22.5996,725800.0
2014-01-29 12:00:00,23.12,23.13,23.04,23.05,853100.0,22.5996,22.6094,22.5214,22.5312,853100.0
2014-01-29 12:30:00,23.04,23.04,22.95,23.02,776800.0,22.5214,22.5214,22.4335,22.5019,776800.0
2014-01-29 13:00:00,23.02,23.02,22.91,22.94,902400.0,22.5019,22.5019,22.3944,22.4237,902400.0
2014-01-29 13:30:00,22.94,22.98,22.92,22.96,623500.0,22.4237,22.4628,22.4041,22.4432,623500.0
2014-01-29 14:00:00,22.95,23.04,22.74,22.84,2408500.0,22.4335,22.5214,22.2282,22.3259,2408500.0
2014-01-29 14:30:00,22.84,22.95,22.79,22.79,1460800.0,22.3259,22.4335,22.2771,22.2771,1460800.0
2014-01-29 15:00:00,22.78,22.84,22.65,22.71,2414000.0,22.2673,22.3259,22.1402,22.1989,2414000.0
2014-01-29 15:30:00,22.71,22.79,22.69,22.71,2468900.0,22.1989,22.2771,22.1793,22.1989,2468900.0
2014-01-30 09:30:00,23.11,23.22,22.95,23.1,2614500.0,22.5899,22.6974,22.4335,22.5801,2614500.0
2014-01-30 10:00:00,23.1,23.2,23.05,23.15,2223300.0,22.5801,22.6778,22.5312,22.629,2223300.0
2014-01-30 10:30:00,23.16,23.25,23.15,23.17,1607500.0,22.6387,22.7267,22.629,22.6485,1607500.0
2014-01-30 11:00:00,23.18,23.46,23.18,23.43,2423000.0,22.6583,22.932,22.6583,22.9027,2423000.0
2014-01-30 11:30:00,23.44,23.74,23.43,23.6,3887700.0,22.9124,23.2057,22.9027,23.0688,3887700.0
2014-01-30 12:00:00,23.6,23.71,23.56,23.65,1884200.0,23.0688,23.1763,23.0297,23.1177,1884200.0
2014-01-30 12:30:00,23.65,23.76,23.64,23.75,1936500.0,23.1177,23.2252,23.1079,23.2154,1936500.0
2014-01-30 13:00:00,23.74,23.74,23.59,23.61,1248300.0,23.2057,23.2057,23.059,23.0786,1248300.0
2014-01-30 13:30:00,23.61,23.7,23.61,23.67,918000.0,23.0786,23.1666,23.0786,23.1372,918000.0
2014-01-30 14:00:00,23.67,23.67,23.56,23.62,1082400.0,23.1372,23.1372,23.0297,23.0884,1082400.0
2014-01-30 14:30:00,23.62,23.67,23.59,23.59,1857100.0,23.0884,23.1372,23.059,23.059,1857100.0
2014-01-30 15:00:00,23.59,23.63,23.54,23.58,1785400.0,23.059,23.0981,23.0102,23.0493,1785400.0
2014-01-30 15:30:00,23.58,23.58,23.43,23.45,5259600.0,23.0493,23.0493,22.9027,22.9222,5259600.0
2014-01-31 09:30:00,23.1,23.5,23.09,23.3,2236500.0,22.5801,22.9711,22.5703,22.7756,2236500.0
2014-01-31 10:00:00,23.3,23.37,23.15,23.15,1492700.0,22.7756,22.844,22.629,22.629,1492700.0
2014-01-31 10:30:00,23.16,23.28,23.08,23.23,2451600.0,22.6387,22.756,22.5605,22.7072,2451600.0
2014-01-31 11:00:00,23.23,23.35,23.2,23.33,1668100.0,22.7072,22.8245,22.6778,22.8049,1668100.0
2014-01-31 11:30:00,23.33,23.33,23.26,23.32,693700.0,22.8049,22.8049,22.7365,22.7951,693700.0
2014-01-31 12:00:00,23.32,23.41,23.28,23.31,1883100.0,22.7951,22.8831,22.756,22.7854,1883100.0
2014-01-31 12:30:00,23.31,23.36,23.16,23.36,3302700.0,22.7854,22.8342,22.6387,22.8342,3302700.0
2014-01-31 13:00:00,23.35,23.38,23.27,23.28,1458800.0,22.8245,22.8538,22.7463,22.756,1458800.0
2014-01-31 13:30:00,23.29,23.33,23.26,23.32,1034200.0,22.7658,22.8049,22.7365,22.7951,1034200.0
2014-01-31 14:00:00,23.32,23.34,23.25,23.26,1020300.0,22.7951,22.8147,22.7267,22.7365,1020300.0
2014-01-31 14:30:00,23.26,23.28,23.15,23.15,1639100.0,22.7365,22.756,22.629,22.629,1639100.0
2014-01-31 15:00:00,23.16,23.16,23.01,23.07,1999800.0,22.6387,22.6387,22.4921,22.5508,1999800.0
2014-01-31 15:30:00,23.06,23.1,23.0,23.04,3508900.0,22.541,22.5801,22.4823,22.5214,3508900.0
2014-02-03 09:30:00,23.0,23.56,22.91,23.54,5897200.0,22.4823,23.0297,22.3944,23.0102,5897200.0
2014-02-03 10:00:00,23.54,23.54,23.1,23.31,4369200.0,23.0102,23.0102,22.5801,22.7854,4369200.0
2014-02-03 10:30:00,23.31,23.63,23.24,23.54,4407800.0,22.7854,23.0981,22.7169,23.0102,4407800.0
2014-02-03 11:00:00,23.54,23.58,23.38,23.38,2439100.0,23.0102,23.0493,22.8538,22.8538,2439100.0
2014-02-03 11:30:00,23.39,23.41,22.97,22.98,2146700.0,22.8636,22.8831,22.453,22.4628,2146700.0
2014-02-03 12:00:00,23.0,23.15,22.98,23.12,1900100.0,22.4823,22.629,22.4628,22.5996,1900100.0
2014-02-03 12:30:00,23.13,23.16,23.06,23.07,962600.0,22.6094,22.6387,22.541,22.5508,962600.0
2014-02-03 13:00:00,23.07,23.09,22.88,22.9,1698900.0,22.5508,22.5703,22.365,22.3846,1698900.0
2014-02-03 13:30:00,22.91,22.94,22.8,22.81,1146400.0,22.3944,22.4237,22.2868,22.2966,1146400.0
2014-02-03 14:00:00,22.81,22.95,22.8,22.93,1135300.0,22.2966,22.4335,22.2868,22.4139,1135300.0
2014-02-03 14:30:00,22.93,22.94,22.74,22.74,1229800.0,22.4139,22.4237,22.2282,22.2282,1229800.0
2014-02-03 15:00:00,22.74,22.8,22.7,22.8,1533900.0,22.2282,22.2868,22.1891,22.2868,1533900.0
2014-02-03 15:30:00,22.8,22.87,22.75,22.82,3456000.0,22.2868,22.3553,22.238,22.3064,3456000.0
2014-02-04 09:30:00,22.95,23.12,22.65,23.06,3421800.0,22.4335,22.5996,22.1402,22.541,3421800.0
2014-02-04 10:00:00,23.07,23.18,22.85,22.94,2396300.0,22.5508,22.6583,22.3357,22.4237,2396300.0
2014-02-04 10:30:00,22.95,23.14,22.95,23.0,1383300.0,22.4335,22.6192,22.4335,22.4823,1383300.0
2014-02-04 11:00:00,23.0,23.08,22.97,23.01,1264500.0,22.4823,22.5605,22.453,22.4921,1264500.0
2014-02-04 11:30:00,23.01,23.14,22.97,23.14,1204200.0,22.4921,22.6192,22.453,22.6192,1204200.0
2014-02-04 12:00:00,23.14,23.15,23.02,23.02,786100.0,22.6192,22.629,22.5019,22.5019,786100.0
2014-02-04 12:30:00,23.03,23.15,23.02,23.13,765900.0,22.5117,22.629,22.5019,22.6094,765900.0
2014-02-04 13:00:00,23.12,23.17,23.07,23.12,1185600.0,22.5996,22.6485,22.5508,22.5996,1185600.0
2014-02-04 13:30:00,23.13,23.15,23.03,23.04,795900.0,22.6094,22.629,22.5117,22.5214,795900.0
2014-02-04 14:00:00,23.04,23.04,22.91,22.92,989500.0,22.5214,22.5214,22.3944,22.4041,989500.0
2014-02-04 14:30:00,22.92,22.99,22.87,22.97,1000900.0,22.4041,22.4726,22.3553,22.453,1000900.0
2014-02-04 15:00:00,22.98,23.0,22.87,22.89,1005600.0,22.4628,22.4823,22.3553,22.3748,1005600.0
2014-02-04 15:30:00,22.89,23.04,22.87,22.99,2506300.0,22.3748,22.5214,22.3553,22.4726,2506300.0
2014-02-05 09:30:00,22.97,23.4,22.94,23.1,3779700.0,22.453,22.8733,22.4237,22.5801,3779700.0
2014-02-05 10:00:00,23.1,23.26,22.72,22.81,2983100.0,22.5801,22.7365,22.2086,22.2966,2983100.0
2014-02-05 10:30:00,22.81,22.88,22.7,22.88,2094400.0,22.2966,22.365,22.1891,22.365,2094400.0
2014-02-05 11:00:00,22.87,23.03,22.75,23.03,1480700.0,22.3553,22.5117,22.238,22.5117,1480700.0
2014-02-05 11:30:00,23.02,23.26,23.02,23.19,2512400.0,22.5019,22.7365,22.5019,22.6681,2512400.0
2014-02-05 12:00:00,23.19,23.24,23.08,23.08,1309200.0,22.6681,22.7169,22.5605,22.5605,1309200.0
2014-02-05 12:30:00,23.08,23.15,23.06,23.14,698300.0,22.5605,22.629,22.541,22.6192,698300.0
2014-02-05 13:00:00,23.14,23.26,23.14,23.22,1630300.0,22.6192,22.7365,22.6192,22.6974,1630300.0
2014-02-05 13:30:00,23.22,23.48,23.22,23.44,1812000.0,22.6974,22.9515,22.6974,22.9124,1812000.0
2014-02-05 14:00:00,23.43,23.46,23.28,23.41,1412300.0,22.9027,22.932,22.756,22.8831,1412300.0
2014-02-05 14:30:00,23.42,23.42,23.2,23.23,1158800.0,22.8929,22.8929,22.6778,22.7072,1158800.0
2014-02-05 15:00:00,23.23,23.34,23.21,23.34,1009700.0,22.7072,22.8147,22.6876,22.8147,1009700.0
2014-02-05 15:30:00,23.34,23.36,23.3,23.31,2344600.0,22.8147,22.8342,22.7756,22.7854,2344600.0
2014-02-06 09:30:00,23.51,24.77,23.5,24.44,12409200.0,22.9809,24.2125,22.9711,23.8899,12409200.0
2014-02-06 10:00:00,24.44,24.59,24.31,24.45,4095500.0,23.8899,24.0365,23.7628,23.8997,4095500.0
2014-02-06 10:30:00,24.45,24.61,24.45,24.56,2333100.0,23.8997,24.0561,23.8997,24.0072,2333100.0
2014-02-06 11:00:00,24.55,24.57,24.49,24.55,2535500.0,23.9974,24.017,23.9388,23.9974,2535500.0
2014-02-06 11:30:00,24.55,24.58,24.25,24.25,2967900.0,23.9974,24.0268,23.7042,23.7042,2967900.0
2014-02-06 12:00:00,24.26,24.48,24.22,24.3,5178000.0,23.714,23.929,23.6749,23.7531,5178000.0
2014-02-06 12:30:00,24.3,24.37,24.21,24.21,3172500.0,23.7531,23.8215,23.6651,23.6651,3172500.0
2014-02-06 13:00:00,24.21,24.28,23.96,24.0,4466200.0,23.6651,23.7335,23.4207,23.4598,4466200.0
2014-02-06 13:30:00,24.0,24.08,23.8,23.82,3759000.0,23.4598,23.538,23.2643,23.2839,3759000.0
2014-02-06 14:00:00,23.82,24.09,23.81,24.05,3251500.0,23.2839,23.5478,23.2741,23.5087,3251500.0
2014-02-06 14:30:00,24.05,24.08,23.94,23.98,2369300.0,23.5087,23.538,23.4012,23.4403,2369300.0
2014-02-06 15:00:00,23.98,24.04,23.91,23.98,2735200.0,23.4403,23.4989,23.3718,23.4403,2735200.0
2014-02-06 15:30:00,23.98,24.12,23.93,24.12,5846600.0,23.4403,23.5771,23.3914,23.5771,5846600.0
2014-02-07 09:30:00,24.37,24.64,24.3,24.4,5859300.0,23.8215,24.0854,23.7531,23.8508,5859300.0
2014-02-07 10:00:00,24.4,24.48,23.92,24.0,5970400.0,23.8508,23.929,23.3816,23.4598,5970400.0
2014-02-07 10:30:00,23.99,24.11,23.93,24.11,5219000.0,23.45,23.5673,23.3914,23.5673,5219000.0
2014-02-07 11:00:00,24.11,24.35,24.05,24.29,2826200.0,23.5673,23.8019,23.5087,23.7433,2826200.0
2014-02-07 11:30:00,24.29,24.58,24.26,24.48,3902100.0,23.7433,24.0268,23.714,23.929,3902100.0
2014-02-07 12:00:00,24.48,24.5,24.35,24.39,2110900.0,23.929,23.9486,23.8019,23.841,2110900.0
2014-02-07 12:30:00,24.39,24.49,24.34,24.46,1455100.0,23.841,23.9388,23.7922,23.9095,1455100.0
2014-02-07 13:00:00,24.47,24.55,24.45,24.5,1763900.0,23.9192,23.9974,23.8997,23.9486,1763900.0
2014-02-07 13:30:00,24.5,24.55,24.47,24.54,1320100.0,23.9486,23.9974,23.9192,23.9877,1320100.0
2014-02-07 14:00:00,24.55,24.61,24.52,24.55,2195100.0,23.9974,24.0561,23.9681,23.9974,2195100.0
2014-02-07 14:30:00,24.56,24.57,24.41,24.55,2809900.0,24.0072,24.017,23.8606,23.9974,2809900.0
2014-02-07 15:00:00,24.55,24.6,24.5,24.52,2514500.0,23.9974,24.0463,23.9486,23.9681,2514500.0
2014-02-07 15:30:00,24.52,24.54,24.48,24.51,6317500.0,23.9681,23.9877,23.929,23.9583,6317500.0
2014-02-10 09:30:00,24.64,25.24,24.57,25.04,8388200.0,24.0854,24.6719,24.017,24.4764,8388200.0
2014-02-10 10:00:00,25.05,25.09,24.74,24.86,4207100.0,24.4862,24.5253,24.1832,24.3005,4207100.0
2014-02-10 10:30:00,24.86,24.93,24.76,24.89,1956000.0,24.3005,24.3689,24.2027,24.3298,1956000.0
2014-02-10 11:00:00,24.88,24.95,24.8,24.92,1429800.0,24.32,24.3884,24.2418,24.3591,1429800.0
2014-02-10 11:30:00,24.93,24.97,24.85,24.86,941700.0,24.3689,24.408,24.2907,24.3005,941700.0
2014-02-10 12:00:00,24.85,24.93,24.81,24.86,659000.0,24.2907,24.3689,24.2516,24.3005,659000.0
2014-02-10 12:30:00,24.86,24.95,24.86,24.91,667300.0,24.3005,24.3884,24.3005,24.3493,667300.0
2014-02-10 13:00:00,24.91,24.92,24.85,24.91,654400.0,24.3493,24.3591,24.2907,24.3493,654400.0
2014-02-10 13:30:00,24.92,24.93,24.8,24.84,1162000.0,24.3591,24.3689,24.2418,24.2809,1162000.0
2014-02-10 14:00:00,24.85,24.96,24.84,24.94,960500.0,24.2907,24.3982,24.2809,24.3787,960500.0
2014-02-10 14:30:00,24.94,25.05,24.9,24.94,1510500.0,24.3787,24.4862,24.3396,24.3787,1510500.0
2014-02-10 15:00:00,24.94,24.96,24.9,24.92,946700.0,24.3787,24.3982,24.3396,24.3591,946700.0
2014-02-10 15:30:00,24.92,24.98,24.85,24.87,2520600.0,24.3591,24.4178,24.2907,24.3102,2520600.0
2014-02-11 09:30:00,24.85,25.07,24.63,24.74,4078200.0,24.2907,24.5057,24.0756,24.1832,4078200.0
2014-02-11 10:00:00,24.74,24.76,24.58,24.67,2052000.0,24.1832,24.2027,24.0268,24.1147,2052000.0
2014-02-11 10:30:00,24.67,24.79,24.67,24.73,1206600.0,24.1147,24.232,24.1147,24.1734,1206600.0
2014-02-11 11:00:00,24.73,24.89,24.69,24.88,1445800.0,24.1734,24.3298,24.1343,24.32,1445800.0
2014-02-11 11:30:00,24.89,24.91,24.79,24.8,888000.0,24.3298,24.3493,24.232,24.2418,888000.0
2014-02-11 12:00:00,24.8,24.85,24.75,24.78,612900.0,24.2418,24.2907,24.1929,24.2223,612900.0
2014-02-11 12:30:00,24.78,24.85,24.7,24.85,943700.0,24.2223,24.2907,24.1441,24.2907,943700.0
2014-02-11 13:00:00,24.85,24.97,24.85,24.96,1080900.0,24.2907,24.408,24.2907,24.3982,1080900.0
2014-02-11 13:30:00,24.95,24.97,24.87,24.87,957000.0,24.3884,24.408,24.3102,24.3102,957000.0
2014-02-11 14:00:00,24.88,24.88,24.83,24.84,1129700.0,24.32,24.32,24.2711,24.2809,1129700.0
2014-02-11 14:30:00,24.84,24.85,24.74,24.8,1348700.0,24.2809,24.2907,24.1832,24.2418,1348700.0
2014-02-11 15:00:00,24.79,24.86,24.78,24.79,973800.0,24.232,24.3005,24.2223,24.232,973800.0
2014-02-11 15:30:00,24.78,24.79,24.7,24.71,2525100.0,24.2223,24.232,24.1441,24.1538,2525100.0
2014-02-12 09:30:00,24.91,25.11,24.79,25.06,4039100.0,24.3493,24.5448,24.232,24.496,4039100.0
2014-02-12 10:00:00,25.05,25.16,25.03,25.11,2881900.0,24.4862,24.5937,24.4666,24.5448,2881900.0
2014-02-12 10:30:00,25.11,25.13,24.92,24.95,2019500.0,24.5448,24.5644,24.3591,24.3884,2019500.0
2014-02-12 11:00:00,24.95,25.09,24.94,25.01,1340800.0,24.3884,24.5253,24.3787,24.4471,1340800.0
2014-02-12 11:30:00,25.01,25.06,24.96,24.98,1349900.0,24.4471,24.496,24.3982,24.4178,1349900.0
2014-02-12 12:00:00,24.98,25.06,24.96,25.04,928700.0,24.4178,24.496,24.3982,24.4764,928700.0
2014-02-12 12:30:00,25.05,25.05,24.93,24.98,696400.0,24.4862,24.4862,24.3689,24.4178,696400.0
2014-02-12 13:00:00,24.98,25.05,24.95,25.03,624200.0,24.4178,24.4862,24.3884,24.4666,624200.0
2014-02-12 13:30:00,25.03,25.05,24.95,24.99,698600.0,24.4666,24.4862,24.3884,24.4275,698600.0
2014-02-12 14:00:00,24.98,25.03,24.95,24.96,821900.0,24.4178,24.4666,24.3884,24.3982,821900.0
2014-02-12 14:30:00,24.97,24.98,24.92,24.97,664400.0,24.408,24.4178,24.3591,24.408,664400.0
2014-02-12 15:00:00,24.98,24.99,24.92,24.92,821200.0,24.4178,24.4275,24.3591,24.3591,821200.0
2014-02-12 15:30:00,24.93,24.93,24.85,24.89,2777300.0,24.3689,24.3689,24.2907,24.3298,2777300.0
2014-02-13 09:30:00,24.77,24.89,24.68,24.75,3110200.0,24.2125,24.3298,24.1245,24.1929,3110200.0
2014-02-13 10:00:00,24.76,24.99,24.76,24.95,2385600.0,24.2027,24.4275,24.2027,24.3884,2385600.0
2014-02-13 10:30:00,24.95,25.0,24.92,24.99,1271700.0,24.3884,24.4373,24.3591,24.4275,1271700.0
2014-02-13 11:00:00,24.99,25.0,24.9,24.92,1622700.0,24.4275,24.4373,24.3396,24.3591,1622700.0
2014-02-13 11:30:00,24.93,24.94,24.71,24.76,2503500.0,24.3689,24.3787,24.1538,24.2027,2503500.0
2014-02-13 12:00:00,24.76,24.8,24.7,24.78,1695600.0,24.2027,24.2418,24.1441,24.2223,1695600.0
2014-02-13 12:30:00,24.78,24.9,24.71,24.89,1641900.0,24.2223,24.3396,24.1538,24.3298,1641900.0
2014-02-13 13:00:00,24.88,25.01,24.88,24.94,1675500.0,24.32,24.4471,24.32,24.3787,1675500.0
2014-02-13 13:30:00,24.95,24.98,24.91,24.96,742800.0,24.3884,24.4178,24.3493,24.3982,742800.0
2014-02-13 14:00:00,24.97,24.99,24.86,24.88,791800.0,24.408,24.4275,24.3005,24.32,791800.0
2014-02-13 14:30:00,24.88,24.95,24.87,24.9,819800.0,24.32,24.3884,24.3102,24.3396,819800.0
2014-02-13 15:00:00,24.89,24.9,24.81,24.84,1249400.0,24.3298,24.3396,24.2516,24.2809,1249400.0
2014-02-13 15:30:00,24.84,24.92,24.83,24.91,2011000.0,24.2809,24.3591,24.2711,24.3493,2011000.0
2014-02-14 09:30:00,24.85,24.91,24.73,24.76,4724900.0,24.2907,24.3493,24.1734,24.2027,4724900.0
2014-02-14 10:00:00,24.76,24.95,24.73,24.94,2830700.0,24.2027,24.3884,24.1734,24.3787,2830700.0
2014-02-14 10:30:00,24.94,24.95,24.82,24.84,2218700.0,24.3787,24.3884,24.2614,24.2809,2218700.0
2014-02-14 11:00:00,24.83,24.85,24.72,24.84,2145800.0,24.2711,24.2907,24.1636,24.2809,2145800.0
2014-02-14 11:30:00,24.83,24.89,24.81,24.87,792200.0,24.2711,24.3298,24.2516,24.3102,792200.0
2014-02-14 12:00:00,24.86,24.88,24.82,24.83,672700.0,24.3005,24.32,24.2614,24.2711,672700.0
2014-02-14 12:30:00,24.83,25.0,24.83,25.0,2438800.0,24.2711,24.4373,24.2711,24.4373,2438800.0
2014-02-14 13:00:00,25.0,25.3,24.99,25.24,4241800.0,24.4373,24.7306,24.4275,24.6719,4241800.0
2014-02-14 13:30:00,25.25,25.27,25.15,25.21,2539900.0,24.6817,24.7012,24.5839,24.6426,2539900.0
2014-02-14 14:00:00,25.21,25.24,25.17,25.19,1011200.0,24.6426,24.6719,24.6035,24.623,1011200.0
2014-02-14 14:30:00,25.19,25.22,24.98,25.05,1450400.0,24.623,24.6524,24.4178,24.4862,1450400.0
2014-02-14 15:00:00,25.05,25.12,25.05,25.09,977600.0,24.4862,24.5546,24.4862,24.5253,977600.0
2014-02-14 15:30:00,25.09,25.11,25.05,25.08,1793500.0,24.5253,24.5448,24.4862,24.5155,1793500.0
2014-02-18 09:30:00,25.19,25.42,25.1,25.18,4170200.0,24.623,24.8479,24.5351,24.6133,4170200.0
2014-02-18 10:00:00,25.18,25.45,25.16,25.4,4197500.0,24.6133,24.8772,24.5937,24.8283,4197500.0
2014-02-18 10:30:00,25.4,25.61,25.33,25.52,4874000.0,24.8283,25.0336,24.7599,24.9456,4874000.0
2014-02-18 11:00:00,25.52,25.57,25.45,25.51,1910100.0,24.9456,24.9945,24.8772,24.9358,1910100.0
2014-02-18 11:30:00,25.51,25.6,25.5,25.53,1412100.0,24.9358,25.0238,24.9261,24.9554,1412100.0
2014-02-18 12:00:00,25.53,25.55,25.37,25.46,1517800.0,24.9554,24.9749,24.799,24.887,1517800.0
2014-02-18 12:30:00,25.46,25.61,25.45,25.59,1771700.0,24.887,25.0336,24.8772,25.014,1771700.0
2014-02-18 13:00:00,25.59,25.6,25.42,25.53,1652700.0,25.014,25.0238,24.8479,24.9554,1652700.0
2014-02-18 13:30:00,25.53,25.66,25.5,25.65,1947800.0,24.9554,25.0825,24.9261,25.0727,1947800.0
2014-02-18 14:00:00,25.64,25.65,25.52,25.52,1272000.0,25.0629,25.0727,24.9456,24.9456,1272000.0
2014-02-18 14:30:00,25.53,25.55,25.43,25.48,1304500.0,24.9554,24.9749,24.8576,24.9065,1304500.0
2014-02-18 15:00:00,25.48,25.49,25.42,25.44,1946800.0,24.9065,24.9163,24.8479,24.8674,1946800.0
2014-02-18 15:30:00,25.44,25.47,25.38,25.42,2815100.0,24.8674,24.8967,24.8088,24.8479,2815100.0
2014-02-19 09:30:00,25.42,25.5,25.17,25.3,4214400.0,24.8479,24.9261,24.6035,24.7306,4214400.0
2014-02-19 10:00:00,25.3,25.68,25.22,25.61,4822800.0,24.7306,25.102,24.6524,25.0336,4822800.0
2014-02-19 10:30:00,25.61,25.62,25.52,25.61,1747800.0,25.0336,25.0434,24.9456,25.0336,1747800.0
2014-02-19 11:00:00,25.62,25.62,25.5,25.51,1612100.0,25.0434,25.0434,24.9261,24.9358,1612100.0
2014-02-19 11:30:00,25.51,25.57,25.43,25.44,1402900.0,24.9358,24.9945,24.8576,24.8674,1402900.0
2014-02-19 12:00:00,25.43,25.49,25.37,25.42,1162000.0,24.8576,24.9163,24.799,24.8479,1162000.0
2014-02-19 12:30:00,25.42,25.51,25.42,25.5,688000.0,24.8479,24.9358,24.8479,24.9261,688000.0
2014-02-19 13:00:00,25.5,25.51,25.48,25.49,641200.0,24.9261,24.9358,24.9065,24.9163,641200.0
2014-02-19 13:30:00,25.49,25.51,25.44,25.47,580900.0,24.9163,24.9358,24.8674,24.8967,580900.0
2014-02-19 14:00:00,25.47,25.54,25.4,25.51,1237400.0,24.8967,24.9652,24.8283,24.9358,1237400.0
2014-02-19 14:30:00,25.51,25.51,25.43,25.47,766600.0,24.9358,24.9358,24.8576,24.8967,766600.0
2014-02-19 15:00:00,25.47,25.5,25.4,25.4,860400.0,24.8967,24.9261,24.8283,24.8283,860400.0
2014-02-19 15:30:00,25.4,25.43,25.33,25.42,2190800.0,24.8283,24.8576,24.7599,24.8479,2190800.0
2014-02-20 09:30:00,25.35,25.51,25.32,25.48,2437900.0,24.7794,24.9358,24.7501,24.9065,2437900.0
2014-02-20 10:00:00,25.48,25.62,25.42,25.59,2825200.0,24.9065,25.0434,24.8479,25.014,2825200.0
2014-02-20 10:30:00,25.59,25.66,25.47,25.54,2617200.0,25.014,25.0825,24.8967,24.9652,2617200.0
2014-02-20 11:00:00,25.53,25.56,25.45,25.49,963100.0,24.9554,24.9847,24.8772,24.9163,963100.0
2014-02-20 11:30:00,25.49,25.52,25.42,25.5,1145700.0,24.9163,24.9456,24.8479,24.9261,1145700.0
2014-02-20 12:00:00,25.51,25.53,25.47,25.51,1124200.0,24.9358,24.9554,24.8967,24.9358,1124200.0
2014-02-20 12:30:00,25.51,25.53,25.46,25.51,646400.0,24.9358,24.9554,24.887,24.9358,646400.0
2014-02-20 13:00:00,25.51,25.52,25.42,25.46,996400.0,24.9358,24.9456,24.8479,24.887,996400.0
2014-02-20 13:30:00,25.46,25.52,25.43,25.5,975900.0,24.887,24.9456,24.8576,24.9261,975900.0
2014-02-20 14:00:00,25.5,25.51,25.44,25.46,1167900.0,24.9261,24.9358,24.8674,24.887,1167900.0
2014-02-20 14:30:00,25.46,25.51,25.44,25.48,1214000.0,24.887,24.9358,24.8674,24.9065,1214000.0
2014-02-20 15:00:00,25.48,25.52,25.43,25.49,2060800.0,24.9065,24.9456,24.8576,24.9163,2060800.0
2014-02-20 15:30:00,25.49,25.51,25.44,25.49,2671900.0,24.9163,24.9358,24.8674,24.9163,2671900.0
2014-02-21 09:30:00,25.57,25.59,25.23,25.34,3739100.0,24.9945,25.014,24.6621,24.7697,3739100.0
2014-02-21 10:00:00,25.34,25.37,25.21,25.29,1584500.0,24.7697,24.799,24.6426,24.7208,1584500.0
2014-02-21 10:30:00,25.3,25.37,25.28,25.3,908800.0,24.7306,24.799,24.711,24.7306,908800.0
2014-02-21 11:00:00,25.3,25.33,25.2,25.28,1740900.0,24.7306,24.7599,24.6328,24.711,1740900.0
2014-02-21 11:30:00,25.27,25.29,25.18,25.2,1968100.0,24.7012,24.7208,24.6133,24.6328,1968100.0
2014-02-21 12:00:00,25.2,25.22,25.17,25.2,1261200.0,24.6328,24.6524,24.6035,24.6328,1261200.0
2014-02-21 12:30:00,25.2,25.21,25.1,25.13,1561500.0,24.6328,24.6426,24.5351,24.5644,1561500.0
2014-02-21 13:00:00,25.13,25.2,25.08,25.1,1594400.0,24.5644,24.6328,24.5155,24.5351,1594400.0
2014-02-21 13:30:00,25.1,25.12,24.82,24.83,3701900.0,24.5351,24.5546,24.2614,24.2711,3701900.0
2014-02-21 14:00:00,24.83,24.87,24.66,24.72,4490500.0,24.2711,24.3102,24.105,24.1636,4490500.0
2014-02-21 14:30:00,24.72,24.75,24.54,24.64,4586700.0,24.1636,24.1929,23.9877,24.0854,4586700.0
2014-02-21 15:00:00,24.64,25.15,24.63,25.05,6814300.0,24.0854,24.5839,24.0756,24.4862,6814300.0
2014-02-21 15:30:00,25.05,25.13,25.02,25.08,8524300.0,24.4862,24.5644,24.4569,24.5155,8524300.0
2014-02-24 09:30:00,25.2,25.21,25.01,25.16,3278900.0,24.6328,24.6426,24.4471,24.5937,3278900.0
2014-02-24 10:00:00,25.17,25.22,25.08,25.1,2335300.0,24.6035,24.6524,24.5155,24.5351,2335300.0
2014-02-24 10:30:00,25.1,25.18,25.04,25.08,2489500.0,24.5351,24.6133,24.4764,24.5155,2489500.0
2014-02-24 11:00:00,25.09,25.14,25.02,25.06,2264100.0,24.5253,24.5742,24.4569,24.496,2264100.0
2014-02-24 11:30:00,25.07,25.08,24.94,24.95,2315800.0,24.5057,24.5155,24.3787,24.3884,2315800.0
2014-02-24 12:00:00,24.95,24.98,24.83,24.92,1595200.0,24.3884,24.4178,24.2711,24.3591,1595200.0
2014-02-24 12:30:00,24.91,24.92,24.8,24.81,1914400.0,24.3493,24.3591,24.2418,24.2516,1914400.0
2014-02-24 13:00:00,24.8,24.84,24.63,24.83,2501400.0,24.2418,24.2809,24.0756,24.2711,2501400.0
2014-02-24 13:30:00,24.84,24.9,24.66,24.69,2217400.0,24.2809,24.3396,24.105,24.1343,2217400.0
2014-02-24 14:00:00,24.69,24.78,24.65,24.71,1798500.0,24.1343,24.2223,24.0952,24.1538,1798500.0
2014-02-24 14:30:00,24.71,24.77,24.56,24.76,2584800.0,24.1538,24.2125,24.0072,24.2027,2584800.0
2014-02-24 15:00:00,24.76,24.86,24.7,24.72,1909600.0,24.2027,24.3005,24.1441,24.1636,1909600.0
2014-02-24 15:30:00,24.73,24.8,24.69,24.74,3702400.0,24.1734,24.2418,24.1343,24.1832,3702400.0
2014-02-25 09:30:00,24.8,25.0,24.24,24.35,4801100.0,24.2418,24.4373,23.6944,23.8019,4801100.0
2014-02-25 10:00:00,24.34,24.51,24.3,24.4,2634800.0,23.7922,23.9583,23.7531,23.8508,2634800.0
2014-02-25 10:30:00,24.4,24.4,24.17,24.32,2913000.0,23.8508,23.8508,23.626,23.7726,2913000.0
2014-02-25 11:00:00,24.32,24.44,24.25,24.34,4187600.0,23.7726,23.8899,23.7042,23.7922,4187600.0
2014-02-25 11:30:00,24.34,24.35,24.18,24.27,2366100.0,23.7922,23.8019,23.6358,23.7237,2366100.0
2014-02-25 12:00:00,24.27,24.3,24.13,24.14,2381800.0,23.7237,23.7531,23.5869,23.5967,2381800.0
2014-02-25 12:30:00,24.15,24.19,24.11,24.18,2245500.0,23.6064,23.6455,23.5673,23.6358,2245500.0
2014-02-25 13:00:00,24.18,24.3,24.17,24.28,2555400.0,23.6358,23.7531,23.626,23.7335,2555400.0
2014-02-25 13:30:00,24.28,24.28,24.1,24.2,2371500.0,23.7335,23.7335,23.5576,23.6553,2371500.0
2014-02-25 14:00:00,24.2,24.24,24.14,24.19,1384500.0,23.6553,23.6944,23.5967,23.6455,1384500.0
2014-02-25 14:30:00,24.19,24.28,24.16,24.22,1047900.0,23.6455,23.7335,23.6162,23.6749,1047900.0
2014-02-25 15:00:00,24.22,24.26,24.2,24.23,1128100.0,23.6749,23.714,23.6553,23.6846,1128100.0
2014-02-25 15:30:00,24.23,24.28,24.2,24.25,4097700.0,23.6846,23.7335,23.6553,23.7042,4097700.0
2014-02-26 09:30:00,24.32,24.73,24.31,24.47,3789400.0,23.7726,24.1734,23.7628,23.9192,3789400.0
2014-02-26 10:00:00,24.48,24.51,24.35,24.47,2272200.0,23.929,23.9583,23.8019,23.9192,2272200.0
2014-02-26 10:30:00,24.48,24.51,24.42,24.45,1572000.0,23.929,23.9583,23.8704,23.8997,1572000.0
2014-02-26 11:00:00,24.45,24.49,24.42,24.46,953400.0,23.8997,23.9388,23.8704,23.9095,953400.0
2014-02-26 11:30:00,24.46,24.48,24.35,24.39,778800.0,23.9095,23.929,23.8019,23.841,778800.0
2014-02-26 12:00:00,24.38,24.44,24.32,24.44,626400.0,23.8313,23.8899,23.7726,23.8899,626400.0
2014-02-26 12:30:00,24.44,24.5,24.43,24.45,553800.0,23.8899,23.9486,23.8801,23.8997,553800.0
2014-02-26 13:00:00,24.45,24.47,24.37,24.45,897900.0,23.8997,23.9192,23.8215,23.8997,897900.0
2014-02-26 13:30:00,24.45,24.45,24.29,24.31,718600.0,23.8997,23.8997,23.7433,23.7628,718600.0
2014-02-26 14:00:00,24.32,24.33,24.2,24.21,1238600.0,23.7726,23.7824,23.6553,23.6651,1238600.0
2014-02-26 14:30:00,24.21,24.33,24.18,24.27,1434500.0,23.6651,23.7824,23.6358,23.7237,1434500.0
2014-02-26 15:00:00,24.27,24.31,24.2,24.21,991000.0,23.7237,23.7628,23.6553,23.6651,991000.0
2014-02-26 15:30:00,24.21,24.24,24.16,24.21,3171900.0,23.6651,23.6944,23.6162,23.6651,3171900.0
2014-02-27 09:30:00,24.15,24.34,23.9,24.17,3295200.0,23.6064,23.7922,23.3621,23.626,3295200.0
2014-02-27 10:00:00,24.17,24.2,24.01,24.11,1633600.0,23.626,23.6553,23.4696,23.5673,1633600.0
2014-02-27 10:30:00,24.11,24.3,24.1,24.3,2015800.0,23.5673,23.7531,23.5576,23.7531,2015800.0
2014-02-27 11:00:00,24.3,24.3,24.09,24.11,1990700.0,23.7531,23.7531,23.5478,23.5673,1990700.0
2014-02-27 11:30:00,24.13,24.16,24.09,24.1,1478400.0,23.5869,23.6162,23.5478,23.5576,1478400.0
2014-02-27 12:00:00,24.1,24.2,24.1,24.17,1791100.0,23.5576,23.6553,23.5576,23.626,1791100.0
2014-02-27 12:30:00,24.18,24.22,24.09,24.1,1819400.0,23.6358,23.6749,23.5478,23.5576,1819400.0
2014-02-27 13:00:00,24.11,24.16,23.99,24.06,2030000.0,23.5673,23.6162,23.45,23.5185,2030000.0
2014-02-27 13:30:00,24.06,24.11,24.02,24.07,1924600.0,23.5185,23.5673,23.4794,23.5282,1924600.0
2014-02-27 14:00:00,24.07,24.11,23.95,24.01,2311200.0,23.5282,23.5673,23.4109,23.4696,2311200.0
2014-02-27 14:30:00,24.02,24.09,23.99,24.03,2446700.0,23.4794,23.5478,23.45,23.4891,2446700.0
2014-02-27 15:00:00,24.02,24.09,23.97,24.09,2742700.0,23.4794,23.5478,23.4305,23.5478,2742700.0
2014-02-27 15:30:00,24.09,24.2,24.03,24.2,4644900.0,23.5478,23.6553,23.4891,23.6553,4644900.0
2014-02-28 09:30:00,24.23,24.36,24.06,24.2,3465200.0,23.6846,23.8117,23.5185,23.6553,3465200.0
2014-02-28 10:00:00,24.2,24.24,24.03,24.08,2650300.0,23.6553,23.6944,23.4891,23.538,2650300.0
2014-02-28 10:30:00,24.08,24.22,24.08,24.11,2017200.0,23.538,23.6749,23.538,23.5673,2017200.0
2014-02-28 11:00:00,24.11,24.13,24.05,24.13,1444700.0,23.5673,23.5869,23.5087,23.5869,1444700.0
2014-02-28 11:30:00,24.12,24.2,24.08,24.16,1928900.0,23.5771,23.6553,23.538,23.6162,1928900.0
2014-02-28 12:00:00,24.16,24.22,24.14,24.2,1918200.0,23.6162,23.6749,23.5967,23.6553,1918200.0
2014-02-28 12:30:00,24.2,24.24,24.1,24.12,1215800.0,23.6553,23.6944,23.5576,23.5771,1215800.0
2014-02-28 13:00:00,24.12,24.18,24.05,24.06,1280100.0,23.5771,23.6358,23.5087,23.5185,1280100.0
2014-02-28 13:30:00,24.07,24.08,24.01,24.05,1230900.0,23.5282,23.538,23.4696,23.5087,1230900.0
2014-02-28 14:00:00,24.05,24.18,24.04,24.08,1832600.0,23.5087,23.6358,23.4989,23.538,1832600.0
2014-02-28 14:30:00,24.08,24.15,23.99,24.04,2110600.0,23.538,23.6064,23.45,23.4989,2110600.0
2014-02-28 15:00:00,24.05,24.06,23.9,24.03,2536900.0,23.5087,23.5185,23.3621,23.4891,2536900.0
2014-02-28 15:30:00,24.03,24.22,24.01,24.19,6070300.0,23.4891,23.6749,23.4696,23.6455,6070300.0
2014-03-03 09:30:00,23.86,24.22,23.71,24.12,3542000.0,23.323,23.6749,23.1763,23.5771,3542000.0
2014-03-03 10:00:00,24.13,24.3,24.02,24.16,2501100.0,23.5869,23.7531,23.4794,23.6162,2501100.0
2014-03-03 10:30:00,24.15,24.33,24.12,24.32,2014200.0,23.6064,23.7824,23.5771,23.7726,2014200.0
2014-03-03 11:00:00,24.32,24.46,24.26,24.41,2170700.0,23.7726,23.9095,23.714,23.8606,2170700.0
2014-03-03 11:30:00,24.42,24.47,24.23,24.25,1685400.0,23.8704,23.9192,23.6846,23.7042,1685400.0
2014-03-03 12:00:00,24.25,24.44,24.25,24.41,1690100.0,23.7042,23.8899,23.7042,23.8606,1690100.0
2014-03-03 12:30:00,24.4,24.52,24.36,24.5,1609000.0,23.8508,23.9681,23.8117,23.9486,1609000.0
2014-03-03 13:00:00,24.5,24.64,24.46,24.61,1641800.0,23.9486,24.0854,23.9095,24.0561,1641800.0
2014-03-03 13:30:00,24.61,24.74,24.52,24.69,2532000.0,24.0561,24.1832,23.9681,24.1343,2532000.0
2014-03-03 14:00:00,24.7,24.77,24.58,24.6,1518600.0,24.1441,24.2125,24.0268,24.0463,1518600.0
2014-03-03 14:30:00,24.61,24.7,24.54,24.55,1304000.0,24.0561,24.1441,23.9877,23.9974,1304000.0
2014-03-03 15:00:00,24.54,24.61,24.32,24.38,3509900.0,23.9877,24.0561,23.7726,23.8313,3509900.0
2014-03-03 15:30:00,24.37,24.48,24.25,24.48,4847600.0,23.8215,23.929,23.7042,23.929,4847600.0
2014-03-04 09:30:00,24.88,25.0,24.72,24.83,3872300.0,24.32,24.4373,24.1636,24.2711,3872300.0
2014-03-04 10:00:00,24.82,24.97,24.81,24.96,2965900.0,24.2614,24.408,24.2516,24.3982,2965900.0
2014-03-04 10:30:00,24.96,24.99,24.87,24.88,1807300.0,24.3982,24.4275,24.3102,24.32,1807300.0
2014-03-04 11:00:00,24.88,24.97,24.86,24.91,1305000.0,24.32,24.408,24.3005,24.3493,1305000.0
2014-03-04 11:30:00,24.91,25.02,24.89,25.01,1901600.0,24.3493,24.4569,24.3298,24.4471,1901600.0
2014-03-04 12:00:00,25.01,25.09,24.96,25.06,2027200.0,24.4471,24.5253,24.3982,24.496,2027200.0
2014-03-04 12:30:00,25.06,25.09,25.03,25.06,990200.0,24.496,24.5253,24.4666,24.496,990200.0
2014-03-04 13:00:00,25.05,25.09,25.0,25.05,1102100.0,24.4862,24.5253,24.4373,24.4862,1102100.0
2014-03-04 13:30:00,25.05,25.09,24.93,25.0,1459000.0,24.4862,24.5253,24.3689,24.4373,1459000.0
2014-03-04 14:00:00,25.0,25.08,24.96,25.07,1262400.0,24.4373,24.5155,24.3982,24.5057,1262400.0
2014-03-04 14:30:00,25.07,25.09,25.0,25.08,1393200.0,24.5057,24.5253,24.4373,24.5155,1393200.0
2014-03-04 15:00:00,25.09,25.15,25.07,25.12,2700300.0,24.5253,24.5839,24.5057,24.5546,2700300.0
2014-03-04 15:30:00,25.12,25.15,25.09,25.11,2917200.0,24.5546,24.5839,24.5253,24.5448,2917200.0
2014-03-05 09:30:00,25.08,25.13,24.87,24.89,4205200.0,24.5155,24.5644,24.3102,24.3298,4205200.0
2014-03-05 10:00:00,24.88,24.94,24.7,24.93,3388500.0,24.32,24.3787,24.1441,24.3689,3388500.0
2014-03-05 10:30:00,24.93,24.95,24.86,24.91,1443900.0,24.3689,24.3884,24.3005,24.3493,1443900.0
2014-03-05 11:00:00,24.9,25.0,24.87,24.88,1406200.0,24.3396,24.4373,24.3102,24.32,1406200.0
2014-03-05 11:30:00,24.87,24.9,24.82,24.84,1240000.0,24.3102,24.3396,24.2614,24.2809,1240000.0
2014-03-05 12:00:00,24.84,24.89,24.82,24.86,599000.0,24.2809,24.3298,24.2614,24.3005,599000.0
2014-03-05 12:30:00,24.86,24.91,24.85,24.88,614400.0,24.3005,24.3493,24.2907,24.32,614400.0
2014-03-05 13:00:00,24.88,24.9,24.75,24.79,1166600.0,24.32,24.3396,24.1929,24.232,1166600.0
2014-03-05 13:30:00,24.79,24.87,24.78,24.83,879300.0,24.232,24.3102,24.2223,24.2711,879300.0
2014-03-05 14:00:00,24.83,24.84,24.68,24.68,1242900.0,24.2711,24.2809,24.1245,24.1245,1242900.0
2014-03-05 14:30:00,24.69,24.77,24.68,24.75,1323400.0,24.1343,24.2125,24.1245,24.1929,1323400.0
2014-03-05 15:00:00,24.75,24.78,24.71,24.75,1210900.0,24.1929,24.2223,24.1538,24.1929,1210900.0
2014-03-05 15:30:00,24.75,24.83,24.74,24.82,1952600.0,24.1929,24.2711,24.1832,24.2614,1952600.0
2014-03-06 09:30:00,24.83,24.87,24.37,24.37,5651100.0,24.2711,24.3102,23.8215,23.8215,5651100.0
2014-03-06 10:00:00,24.37,24.53,24.3,24.5,4422500.0,23.8215,23.9779,23.7531,23.9486,4422500.0
2014-03-06 10:30:00,24.5,24.59,24.48,24.58,1753800.0,23.9486,24.0365,23.929,24.0268,1753800.0
2014-03-06 11:00:00,24.58,24.59,24.41,24.43,1879200.0,24.0268,24.0365,23.8606,23.8801,1879200.0
2014-03-06 11:30:00,24.43,24.56,24.43,24.51,1488400.0,23.8801,24.0072,23.8801,23.9583,1488400.0
2014-03-06 12:00:00,24.52,24.56,24.44,24.49,1434300.0,23.9681,24.0072,23.8899,23.9388,1434300.0
2014-03-06 12:30:00,24.49,24.72,24.49,24.71,1532300.0,23.9388,24.1636,23.9388,24.1538,1532300.0
2014-03-06 13:00:00,24.7,24.74,24.65,24.7,1165800.0,24.1441,24.1832,24.0952,24.1441,1165800.0
2014-03-06 13:30:00,24.7,24.74,24.6,24.61,1066400.0,24.1441,24.1832,24.0463,24.0561,1066400.0
2014-03-06 14:00:00,24.61,24.8,24.56,24.78,1426200.0,24.0561,24.2418,24.0072,24.2223,1426200.0
2014-03-06 14:30:00,24.77,24.82,24.73,24.8,863300.0,24.2125,24.2614,24.1734,24.2418,863300.0
2014-03-06 15:00:00,24.8,24.81,24.76,24.78,1181800.0,24.2418,24.2516,24.2027,24.2223,1181800.0
2014-03-06 15:30:00,24.79,24.79,24.71,24.78,2384200.0,24.232,24.232,24.1538,24.2223,2384200.0
2014-03-07 09:30:00,24.82,24.89,24.33,24.41,5281400.0,24.2614,24.3298,23.7824,23.8606,5281400.0
2014-03-07 10:00:00,24.4,24.74,24.38,24.67,2408400.0,23.8508,24.1832,23.8313,24.1147,2408400.0
2014-03-07 10:30:00,24.68,24.72,24.45,24.46,1307000.0,24.1245,24.1636,23.8997,23.9095,1307000.0
2014-03-07 11:00:00,24.46,24.5,24.36,24.47,1579100.0,23.9095,23.9486,23.8117,23.9192,1579100.0
2014-03-07 11:30:00,24.47,24.55,24.36,24.53,1230000.0,23.9192,23.9974,23.8117,23.9779,1230000.0
2014-03-07 12:00:00,24.52,24.53,24.4,24.47,824300.0,23.9681,23.9779,23.8508,23.9192,824300.0
2014-03-07 12:30:00,24.46,24.59,24.46,24.49,890900.0,23.9095,24.0365,23.9095,23.9388,890900.0
2014-03-07 13:00:00,24.48,24.52,24.4,24.41,818400.0,23.929,23.9681,23.8508,23.8606,818400.0
2014-03-07 13:30:00,24.41,24.49,24.36,24.46,1261700.0,23.8606,23.9388,23.8117,23.9095,1261700.0
2014-03-07 14:00:00,24.46,24.46,24.34,24.38,1022500.0,23.9095,23.9095,23.7922,23.8313,1022500.0
2014-03-07 14:30:00,24.37,24.44,24.35,24.35,1401300.0,23.8215,23.8899,23.8019,23.8019,1401300.0
2014-03-07 15:00:00,24.36,24.41,24.34,24.36,1473400.0,23.8117,23.8606,23.7922,23.8117,1473400.0
2014-03-07 15:30:00,24.37,24.43,24.36,24.42,2551100.0,23.8215,23.8801,23.8117,23.8704,2551100.0
2014-03-10 09:30:00,24.32,24.59,24.08,24.56,2036200.0,23.7726,24.0365,23.538,24.0072,2036200.0
2014-03-10 10:00:00,24.57,24.61,24.24,24.31,1654500.0,24.017,24.0561,23.6944,23.7628,1654500.0
2014-03-10 10:30:00,24.31,24.32,24.14,24.23,1933700.0,23.7628,23.7726,23.5967,23.6846,1933700.0
2014-03-10 11:00:00,24.23,24.5,24.2,24.49,1938400.0,23.6846,23.9486,23.6553,23.9388,1938400.0
2014-03-10 11:30:00,24.48,24.54,24.47,24.52,1169200.0,23.929,23.9877,23.9192,23.9681,1169200.0
2014-03-10 12:00:00,24.52,24.72,24.51,24.69,1247500.0,23.9681,24.1636,23.9583,24.1343,1247500.0
2014-03-10 12:30:00,24.68,24.9,24.68,24.89,2101600.0,24.1245,24.3396,24.1245,24.3298,2101600.0
2014-03-10 13:00:00,24.88,24.94,24.81,24.93,1176700.0,24.32,24.3787,24.2516,24.3689,1176700.0
2014-03-10 13:30:00,24.93,24.93,24.76,24.78,1093400.0,24.3689,24.3689,24.2027,24.2223,1093400.0
2014-03-10 14:00:00,24.79,24.85,24.72,24.74,1311200.0,24.232,24.2907,24.1636,24.1832,1311200.0
2014-03-10 14:30:00,24.73,24.84,24.73,24.83,1015600.0,24.1734,24.2809,24.1734,24.2711,1015600.0
2014-03-10 15:00:00,24.83,24.83,24.72,24.81,1429400.0,24.2711,24.2711,24.1636,24.2516,1429400.0
2014-03-10 15:30:00,24.81,24.87,24.78,24.85,2570000.0,24.2516,24.3102,24.2223,24.2907,2570000.0
2014-03-11 09:30:00,24.93,24.99,24.7,24.81,1834900.0,24.3689,24.4275,24.1441,24.2516,1834900.0
2014-03-11 10:00:00,24.81,24.92,24.76,24.89,1345500.0,24.2516,24.3591,24.2027,24.3298,1345500.0
2014-03-11 10:30:00,24.89,24.94,24.85,24.91,891200.0,24.3298,24.3787,24.2907,24.3493,891200.0
2014-03-11 11:00:00,24.91,25.04,24.89,25.03,1478200.0,24.3493,24.4764,24.3298,24.4666,1478200.0
2014-03-11 11:30:00,25.03,25.04,24.92,24.97,998300.0,24.4666,24.4764,24.3591,24.408,998300.0
2014-03-11 12:00:00,24.97,25.05,24.95,25.04,1459600.0,24.408,24.4862,24.3884,24.4764,1459600.0
2014-03-11 12:30:00,25.04,25.07,24.85,24.89,1236300.0,24.4764,24.5057,24.2907,24.3298,1236300.0
2014-03-11 13:00:00,24.89,24.89,24.75,24.79,1057100.0,24.3298,24.3298,24.1929,24.232,1057100.0
2014-03-11 13:30:00,24.79,24.82,24.75,24.82,913000.0,24.232,24.2614,24.1929,24.2614,913000.0
2014-03-11 14:00:00,24.82,24.83,24.62,24.71,990800.0,24.2614,24.2711,24.0659,24.1538,990800.0
2014-03-11 14:30:00,24.7,24.71,24.6,24.63,940600.0,24.1441,24.1538,24.0463,24.0756,940600.0
2014-03-11 15:00:00,24.63,24.66,24.56,24.64,1044600.0,24.0756,24.105,24.0072,24.0854,1044600.0
2014-03-11 15:30:00,24.64,24.7,24.61,24.67,1975600.0,24.0854,24.1441,24.0561,24.1147,1975600.0
2014-03-12 09:30:00,24.6,24.61,24.22,24.43,2576600.0,24.0463,24.0561,23.6749,23.8801,2576600.0
2014-03-12 10:00:00,24.43,24.62,24.39,24.54,2281000.0,23.8801,24.0659,23.841,23.9877,2281000.0
2014-03-12 10:30:00,24.54,24.64,24.48,24.64,1513900.0,23.9877,24.0854,23.929,24.0854,1513900.0
2014-03-12 11:00:00,24.64,24.93,24.63,24.89,1461700.0,24.0854,24.3689,24.0756,24.3298,1461700.0
2014-03-12 11:30:00,24.9,24.94,24.7,24.7,902700.0,24.3396,24.3787,24.1441,24.1441,902700.0
2014-03-12 12:00:00,24.7,24.84,24.67,24.78,798300.0,24.1441,24.2809,24.1147,24.2223,798300.0
2014-03-12 12:30:00,24.78,24.89,24.76,24.88,688800.0,24.2223,24.3298,24.2027,24.32,688800.0
2014-03-12 13:00:00,24.88,24.89,24.77,24.78,525000.0,24.32,24.3298,24.2125,24.2223,525000.0
2014-03-12 13:30:00,24.79,24.84,24.78,24.79,479800.0,24.232,24.2809,24.2223,24.232,479800.0
2014-03-12 14:00:00,24.79,24.85,24.7,24.8,1240400.0,24.232,24.2907,24.1441,24.2418,1240400.0
2014-03-12 14:30:00,24.8,24.86,24.76,24.78,1235800.0,24.2418,24.3005,24.2027,24.2223,1235800.0
2014-03-12 15:00:00,24.79,24.84,24.69,24.75,1488500.0,24.232,24.2809,24.1343,24.1929,1488500.0
2014-03-12 15:30:00,24.75,24.85,24.68,24.83,2079200.0,24.1929,24.2907,24.1245,24.2711,2079200.0
2014-03-13 09:30:00,24.89,24.94,24.64,24.71,1816100.0,24.3298,24.3787,24.0854,24.1538,1816100.0
2014-03-13 10:00:00,24.71,24.84,24.66,24.68,1953900.0,24.1538,24.2809,24.105,24.1245,1953900.0
2014-03-13 10:30:00,24.68,24.68,24.5,24.6,1575600.0,24.1245,24.1245,23.9486,24.0463,1575600.0
2014-03-13 11:00:00,24.61,24.68,24.55,24.56,753200.0,24.0561,24.1245,23.9974,24.0072,753200.0
2014-03-13 11:30:00,24.56,24.63,24.44,24.44,991700.0,24.0072,24.0756,23.8899,23.8899,991700.0
2014-03-13 12:00:00,24.44,24.47,24.24,24.27,2357500.0,23.8899,23.9192,23.6944,23.7237,2357500.0
2014-03-13 12:30:00,24.26,24.28,23.86,23.95,2914400.0,23.714,23.7335,23.323,23.4109,2914400.0
2014-03-13 13:00:00,23.95,24.12,23.6,24.08,3937100.0,23.4109,23.5771,23.0688,23.538,3937100.0
2014-03-13 13:30:00,24.09,24.17,23.94,23.96,2318200.0,23.5478,23.626,23.4012,23.4207,2318200.0
2014-03-13 14:00:00,23.95,23.97,23.71,23.84,2290800.0,23.4109,23.4305,23.1763,23.3034,2290800.0
2014-03-13 14:30:00,23.84,24.02,23.83,23.87,1783600.0,23.3034,23.4794,23.2936,23.3327,1783600.0
2014-03-13 15:00:00,23.88,23.9,23.7,23.73,2543500.0,23.3425,23.3621,23.1666,23.1959,2543500.0
2014-03-13 15:30:00,23.74,24.11,23.73,24.11,7047400.0,23.2057,23.5673,23.1959,23.5673,7047400.0
2014-03-14 09:30:00,24.07,24.24,23.73,23.76,3503800.0,23.5282,23.6944,23.1959,23.2252,3503800.0
2014-03-14 10:00:00,23.76,24.32,23.76,24.12,3480800.0,23.2252,23.7726,23.2252,23.5771,3480800.0
2014-03-14 10:30:00,24.13,24.24,24.04,24.07,1739900.0,23.5869,23.6944,23.4989,23.5282,1739900.0
2014-03-14 11:00:00,24.08,24.12,24.0,24.05,2500900.0,23.538,23.5771,23.4598,23.5087,2500900.0
2014-03-14 11:30:00,24.05,24.08,23.95,24.05,1538200.0,23.5087,23.538,23.4109,23.5087,1538200.0
2014-03-14 12:00:00,24.05,24.05,23.94,23.97,812800.0,23.5087,23.5087,23.4012,23.4305,812800.0
2014-03-14 12:30:00,23.97,24.1,23.96,24.02,608000.0,23.4305,23.5576,23.4207,23.4794,608000.0
2014-03-14 13:00:00,24.02,24.04,23.88,23.93,589200.0,23.4794,23.4989,23.3425,23.3914,589200.0
2014-03-14 13:30:00,23.93,24.02,23.88,24.02,717300.0,23.3914,23.4794,23.3425,23.4794,717300.0
2014-03-14 14:00:00,24.02,24.08,23.96,24.07,668500.0,23.4794,23.538,23.4207,23.5282,668500.0
2014-03-14 14:30:00,24.07,24.1,23.95,23.95,580600.0,23.5282,23.5576,23.4109,23.4109,580600.0
2014-03-14 15:00:00,23.95,24.0,23.9,23.97,1198100.0,23.4109,23.4598,23.3621,23.4305,1198100.0
2014-03-14 15:30:00,23.97,24.02,23.89,23.95,3093600.0,23.4305,23.4794,23.3523,23.4109,3093600.0
2014-03-17 09:30:00,24.12,24.17,23.9,23.95,2515600.0,23.5771,23.626,23.3621,23.4109,2515600.0
2014-03-17 10:00:00,23.96,24.05,23.94,23.98,1951400.0,23.4207,23.5087,23.4012,23.4403,1951400.0
2014-03-17 10:30:00,23.99,24.04,23.92,23.99,1038500.0,23.45,23.4989,23.3816,23.45,1038500.0
2014-03-17 11:00:00,23.99,24.07,23.95,23.98,1342900.0,23.45,23.5282,23.4109,23.4403,1342900.0
2014-03-17 11:30:00,23.97,23.99,23.9,23.99,932600.0,23.4305,23.45,23.3621,23.45,932600.0
2014-03-17 12:00:00,23.98,24.06,23.96,23.99,975900.0,23.4403,23.5185,23.4207,23.45,975900.0
2014-03-17 12:30:00,24.0,24.01,23.88,23.98,848200.0,23.4598,23.4696,23.3425,23.4403,848200.0
2014-03-17 13:00:00,23.98,24.0,23.9,23.99,503800.0,23.4403,23.4598,23.3621,23.45,503800.0
2014-03-17 13:30:00,23.99,24.04,23.98,24.03,575700.0,23.45,23.4989,23.4403,23.4891,575700.0
2014-03-17 14:00:00,24.03,24.05,23.98,24.05,588700.0,23.4891,23.5087,23.4403,23.5087,588700.0
2014-03-17 14:30:00,24.04,24.05,23.95,24.0,583900.0,23.4989,23.5087,23.4109,23.4598,583900.0
2014-03-17 15:00:00,24.0,24.0,23.89,23.9,1009600.0,23.4598,23.4598,23.3523,23.3621,1009600.0
2014-03-17 15:30:00,23.9,23.96,23.85,23.92,2332800.0,23.3621,23.4207,23.3132,23.3816,2332800.0
2014-03-18 09:30:00,24.01,24.06,23.77,23.88,2036300.0,23.4696,23.5185,23.235,23.3425,2036300.0
2014-03-18 10:00:00,23.88,23.92,23.79,23.8,1911800.0,23.3425,23.3816,23.2545,23.2643,1911800.0
2014-03-18 10:30:00,23.8,24.0,23.72,23.97,2275300.0,23.2643,23.4598,23.1861,23.4305,2275300.0
2014-03-18 11:00:00,23.97,24.13,23.96,24.05,1962700.0,23.4305,23.5869,23.4207,23.5087,1962700.0
2014-03-18 11:30:00,24.05,24.1,24.0,24.09,1376500.0,23.5087,23.5576,23.4598,23.5478,1376500.0
2014-03-18 12:00:00,24.09,24.25,24.07,24.18,1367400.0,23.5478,23.7042,23.5282,23.6358,1367400.0
2014-03-18 12:30:00,24.19,24.32,24.17,24.3,1211600.0,23.6455,23.7726,23.626,23.7531,1211600.0
2014-03-18 13:00:00,24.3,24.48,24.29,24.45,1227600.0,23.7531,23.929,23.7433,23.8997,1227600.0
2014-03-18 13:30:00,24.45,24.59,24.44,24.51,1670800.0,23.8997,24.0365,23.8899,23.9583,1670800.0
2014-03-18 14:00:00,24.51,24.6,24.48,24.56,1993900.0,23.9583,24.0463,23.929,24.0072,1993900.0
2014-03-18 14:30:00,24.57,24.57,24.48,24.49,1251200.0,24.017,24.017,23.929,23.9388,1251200.0
2014-03-18 15:00:00,24.49,24.5,24.41,24.46,1558900.0,23.9388,23.9486,23.8606,23.9095,1558900.0
2014-03-18 15:30:00,24.46,24.53,24.44,24.5,2160900.0,23.9095,23.9779,23.8899,23.9486,2160900.0
2014-03-19 09:30:00,24.46,24.59,24.43,24.55,1480300.0,23.9095,24.0365,23.8801,23.9974,1480300.0
2014-03-19 10:00:00,24.54,24.62,24.43,24.46,1275200.0,23.9877,24.0659,23.8801,23.9095,1275200.0
2014-03-19 10:30:00,24.45,24.47,24.31,24.41,1361200.0,23.8997,23.9192,23.7628,23.8606,1361200.0
2014-03-19 11:00:00,24.42,24.46,24.31,24.33,856700.0,23.8704,23.9095,23.7628,23.7824,856700.0
2014-03-19 11:30:00,24.33,24.33,24.27,24.3,785500.0,23.7824,23.7824,23.7237,23.7531,785500.0
2014-03-19 12:00:00,24.3,24.38,24.29,24.33,490900.0,23.7531,23.8313,23.7433,23.7824,490900.0
2014-03-19 12:30:00,24.33,24.35,24.15,24.16,1089800.0,23.7824,23.8019,23.6064,23.6162,1089800.0
2014-03-19 13:00:00,24.16,24.17,24.13,24.16,994000.0,23.6162,23.626,23.5869,23.6162,994000.0
2014-03-19 13:30:00,24.16,24.18,24.08,24.16,1078900.0,23.6162,23.6358,23.538,23.6162,1078900.0
2014-03-19 14:00:00,24.16,24.17,24.04,24.12,1238200.0,23.6162,23.626,23.4989,23.5771,1238200.0
2014-03-19 14:30:00,24.11,24.17,24.02,24.04,1212900.0,23.5673,23.626,23.4794,23.4989,1212900.0
2014-03-19 15:00:00,24.04,24.06,23.75,23.94,2681600.0,23.4989,23.5185,23.2154,23.4012,2681600.0
2014-03-19 15:30:00,23.94,24.07,23.91,23.98,2535300.0,23.4012,23.5282,23.3718,23.4403,2535300.0
2014-03-20 09:30:00,23.93,24.15,23.91,23.94,1606500.0,23.3914,23.6064,23.3718,23.4012,1606500.0
2014-03-20 10:00:00,23.94,24.13,23.89,24.11,3066900.0,23.4012,23.5869,23.3523,23.5673,3066900.0
2014-03-20 10:30:00,24.11,24.13,23.92,23.98,1524000.0,23.5673,23.5869,23.3816,23.4403,1524000.0
2014-03-20 11:00:00,23.98,24.12,23.92,24.09,1196400.0,23.4403,23.5771,23.3816,23.5478,1196400.0
2014-03-20 11:30:00,24.09,24.15,24.04,24.14,708300.0,23.5478,23.6064,23.4989,23.5967,708300.0
2014-03-20 12:00:00,24.15,24.35,24.14,24.35,1098700.0,23.6064,23.8019,23.5967,23.8019,1098700.0
2014-03-20 12:30:00,24.35,24.36,24.16,24.25,1024700.0,23.8019,23.8117,23.6162,23.7042,1024700.0
2014-03-20 13:00:00,24.25,24.33,24.19,24.19,818700.0,23.7042,23.7824,23.6455,23.6455,818700.0
2014-03-20 13:30:00,24.19,24.29,24.18,24.23,1044700.0,23.6455,23.7433,23.6358,23.6846,1044700.0
2014-03-20 14:00:00,24.23,24.3,24.18,24.28,562200.0,23.6846,23.7531,23.6358,23.7335,562200.0
2014-03-20 14:30:00,24.27,24.29,24.18,24.2,777600.0,23.7237,23.7433,23.6358,23.6553,777600.0
2014-03-20 15:00:00,24.2,24.21,24.05,24.07,966800.0,23.6553,23.6651,23.5087,23.5282,966800.0
2014-03-20 15:30:00,24.07,24.07,23.99,24.01,2858500.0,23.5282,23.5282,23.45,23.4696,2858500.0
2014-03-21 09:30:00,23.88,24.26,23.83,23.9,3869500.0,23.3425,23.714,23.2936,23.3621,3869500.0
2014-03-21 10:00:00,23.89,23.95,23.83,23.9,1026100.0,23.3523,23.4109,23.2936,23.3621,1026100.0
2014-03-21 10:30:00,23.9,23.96,23.86,23.94,972500.0,23.3621,23.4207,23.323,23.4012,972500.0
2014-03-21 11:00:00,23.94,23.95,23.87,23.88,804100.0,23.4012,23.4109,23.3327,23.3425,804100.0
2014-03-21 11:30:00,23.89,23.96,23.89,23.94,712500.0,23.3523,23.4207,23.3523,23.4012,712500.0
2014-03-21 12:00:00,23.94,24.0,23.93,24.0,906500.0,23.4012,23.4598,23.3914,23.4598,906500.0
2014-03-21 12:30:00,24.0,24.01,23.95,23.96,939100.0,23.4598,23.4696,23.4109,23.4207,939100.0
2014-03-21 13:00:00,23.96,23.96,23.85,23.9,1102700.0,23.4207,23.4207,23.3132,23.3621,1102700.0
2014-03-21 13:30:00,23.89,23.91,23.84,23.87,1313000.0,23.3523,23.3718,23.3034,23.3327,1313000.0
2014-03-21 14:00:00,23.87,23.93,23.82,23.83,1286200.0,23.3327,23.3914,23.2839,23.2936,1286200.0
2014-03-21 14:30:00,23.83,23.84,23.73,23.78,1264400.0,23.2936,23.3034,23.1959,23.2448,1264400.0
2014-03-21 15:00:00,23.79,23.84,23.72,23.83,1713200.0,23.2545,23.3034,23.1861,23.2936,1713200.0
2014-03-21 15:30:00,23.84,23.85,23.67,23.67,4225700.0,23.3034,23.3132,23.1372,23.1372,4225700.0
2014-03-24 09:30:00,23.81,24.05,23.8,23.96,2277500.0,23.2741,23.5087,23.2643,23.4207,2277500.0
2014-03-24 10:00:00,23.96,24.02,23.89,23.95,2253200.0,23.4207,23.4794,23.3523,23.4109,2253200.0
2014-03-24 10:30:00,23.95,24.1,23.83,24.01,2553300.0,23.4109,23.5576,23.2936,23.4696,2553300.0
2014-03-24 11:00:00,24.0,24.03,23.81,23.97,2165400.0,23.4598,23.4891,23.2741,23.4305,2165400.0
2014-03-24 11:30:00,23.97,23.98,23.74,23.74,1183100.0,23.4305,23.4403,23.2057,23.2057,1183100.0
2014-03-24 12:00:00,23.75,23.83,23.67,23.7,1098300.0,23.2154,23.2936,23.1372,23.1666,1098300.0
2014-03-24 12:30:00,23.7,23.73,23.45,23.53,1754000.0,23.1666,23.1959,22.9222,23.0004,1754000.0
2014-03-24 13:00:00,23.52,23.68,23.48,23.55,1059500.0,22.9906,23.147,22.9515,23.0199,1059500.0
2014-03-24 13:30:00,23.54,23.68,23.54,23.65,640600.0,23.0102,23.147,23.0102,23.1177,640600.0
2014-03-24 14:00:00,23.65,23.68,23.53,23.63,782000.0,23.1177,23.147,23.0004,23.0981,782000.0
2014-03-24 14:30:00,23.64,23.72,23.6,23.6,905500.0,23.1079,23.1861,23.0688,23.0688,905500.0
2014-03-24 15:00:00,23.61,23.61,23.48,23.59,1054400.0,23.0786,23.0786,22.9515,23.059,1054400.0
2014-03-24 15:30:00,23.59,23.63,23.47,23.48,2593200.0,23.059,23.0981,22.9418,22.9515,2593200.0
2014-03-25 09:30:00,23.64,23.74,23.47,23.68,2097400.0,23.1079,23.2057,22.9418,23.147,2097400.0
2014-03-25 10:00:00,23.69,23.92,23.69,23.73,2164400.0,23.1568,23.3816,23.1568,23.1959,2164400.0
2014-03-25 10:30:00,23.74,23.8,23.6,23.61,2689400.0,23.2057,23.2643,23.0688,23.0786,2689400.0
2014-03-25 11:00:00,23.62,23.75,23.56,23.73,800300.0,23.0884,23.2154,23.0297,23.1959,800300.0
2014-03-25 11:30:00,23.73,23.74,23.52,23.57,1232000.0,23.1959,23.2057,22.9906,23.0395,1232000.0
2014-03-25 12:00:00,23.57,23.6,23.42,23.44,1104500.0,23.0395,23.0688,22.8929,22.9124,1104500.0
2014-03-25 12:30:00,23.44,23.65,23.43,23.62,925800.0,22.9124,23.1177,22.9027,23.0884,925800.0
2014-03-25 13:00:00,23.62,23.7,23.57,23.67,522100.0,23.0884,23.1666,23.0395,23.1372,522100.0
2014-03-25 13:30:00,23.67,23.73,23.58,23.59,658300.0,23.1372,23.1959,23.0493,23.059,658300.0
2014-03-25 14:00:00,23.58,23.63,23.52,23.53,636100.0,23.0493,23.0981,22.9906,23.0004,636100.0
2014-03-25 14:30:00,23.53,23.56,23.46,23.49,631000.0,23.0004,23.0297,22.932,22.9613,631000.0
2014-03-25 15:00:00,23.49,23.57,23.46,23.53,794200.0,22.9613,23.0395,22.932,23.0004,794200.0
2014-03-25 15:30:00,23.53,23.58,23.5,23.53,1463800.0,23.0004,23.0493,22.9711,23.0004,1463800.0
2014-03-26 09:30:00,23.63,23.89,23.62,23.79,2109800.0,23.0981,23.3523,23.0884,23.2545,2109800.0
2014-03-26 10:00:00,23.78,23.79,23.63,23.67,1123900.0,23.2448,23.2545,23.0981,23.1372,1123900.0
2014-03-26 10:30:00,23.67,23.71,23.46,23.48,1170800.0,23.1372,23.1763,22.932,22.9515,1170800.0
2014-03-26 11:00:00,23.48,23.6,23.46,23.58,800800.0,22.9515,23.0688,22.932,23.0493,800800.0
2014-03-26 11:30:00,23.57,23.57,23.33,23.4,818400.0,23.0395,23.0395,22.8049,22.8733,818400.0
2014-03-26 12:00:00,23.4,23.49,23.29,23.48,867100.0,22.8733,22.9613,22.7658,22.9515,867100.0
2014-03-26 12:30:00,23.47,23.54,23.37,23.39,1375900.0,22.9418,23.0102,22.844,22.8636,1375900.0
2014-03-26 13:00:00,23.4,23.4,23.09,23.12,1247500.0,22.8733,22.8733,22.5703,22.5996,1247500.0
2014-03-26 13:30:00,23.11,23.15,22.9,23.03,2170400.0,22.5899,22.629,22.3846,22.5117,2170400.0
2014-03-26 14:00:00,23.03,23.04,22.89,23.0,2187600.0,22.5117,22.5214,22.3748,22.4823,2187600.0
2014-03-26 14:30:00,23.0,23.3,22.95,23.28,2383600.0,22.4823,22.7756,22.4335,22.756,2383600.0
2014-03-26 15:00:00,23.28,23.33,22.92,22.94,2018000.0,22.756,22.8049,22.4041,22.4237,2018000.0
2014-03-26 15:30:00,22.94,23.0,22.82,22.83,3871300.0,22.4237,22.4823,22.3064,22.3162,3871300.0
2014-03-27 09:30:00,22.81,22.83,21.92,22.45,7521200.0,22.2966,22.3162,21.4266,21.9447,7521200.0
2014-03-27 10:00:00,22.45,22.73,22.35,22.61,2887800.0,21.9447,22.2184,21.847,22.1011,2887800.0
2014-03-27 10:30:00,22.61,22.62,22.38,22.47,1933700.0,22.1011,22.1109,21.8763,21.9643,1933700.0
2014-03-27 11:00:00,22.46,22.51,22.28,22.31,2137300.0,21.9545,22.0034,21.7785,21.8079,2137300.0
2014-03-27 11:30:00,22.31,22.33,22.06,22.21,2584800.0,21.8079,21.8274,21.5635,21.7101,2584800.0
2014-03-27 12:00:00,22.22,22.27,22.05,22.25,1119500.0,21.7199,21.7688,21.5537,21.7492,1119500.0
2014-03-27 12:30:00,22.26,22.28,22.17,22.22,1460400.0,21.759,21.7785,21.671,21.7199,1460400.0
2014-03-27 13:00:00,22.22,22.28,22.16,22.24,1906100.0,21.7199,21.7785,21.6612,21.7394,1906100.0
2014-03-27 13:30:00,22.24,22.24,22.17,22.2,941600.0,21.7394,21.7394,21.671,21.7003,941600.0
2014-03-27 14:00:00,22.21,22.27,22.1,22.26,1723300.0,21.7101,21.7688,21.6026,21.759,1723300.0
2014-03-27 14:30:00,22.26,22.3,22.2,22.25,1127100.0,21.759,21.7981,21.7003,21.7492,1127100.0
2014-03-27 15:00:00,22.25,22.28,22.18,22.24,1640400.0,21.7492,21.7785,21.6808,21.7394,1640400.0
2014-03-27 15:30:00,22.25,22.3,22.19,22.23,3312300.0,21.7492,21.7981,21.6906,21.7297,3312300.0
2014-03-28 09:30:00,21.98,22.35,21.89,22.33,3425000.0,21.4853,21.847,21.3973,21.8274,3425000.0
2014-03-28 10:00:00,22.34,22.54,22.32,22.33,2736500.0,21.8372,22.0327,21.8176,21.8274,2736500.0
2014-03-28 10:30:00,22.33,22.44,22.28,22.37,1370700.0,21.8274,21.9349,21.7785,21.8665,1370700.0
2014-03-28 11:00:00,22.38,22.39,22.18,22.18,1297300.0,21.8763,21.8861,21.6808,21.6808,1297300.0
2014-03-28 11:30:00,22.19,22.19,21.7,21.85,4433200.0,21.6906,21.6906,21.2116,21.3582,4433200.0
2014-03-28 12:00:00,21.85,22.0,21.81,21.98,2788200.0,21.3582,21.5048,21.3191,21.4853,2788200.0
2014-03-28 12:30:00,21.98,22.18,21.98,22.17,1741500.0,21.4853,21.6808,21.4853,21.671,1741500.0
2014-03-28 13:00:00,22.17,22.19,22.0,22.08,1361500.0,21.671,21.6906,21.5048,21.583,1361500.0
2014-03-28 13:30:00,22.09,22.17,22.03,22.07,860100.0,21.5928,21.671,21.5342,21.5733,860100.0
2014-03-28 14:00:00,22.06,22.07,21.86,21.95,2978100.0,21.5635,21.5733,21.368,21.456,2978100.0
2014-03-28 14:30:00,21.96,21.99,21.87,21.94,2021100.0,21.4657,21.4951,21.3778,21.4462,2021100.0
2014-03-28 15:00:00,21.94,21.97,21.87,21.9,2464600.0,21.4462,21.4755,21.3778,21.4071,2464600.0
2014-03-28 15:30:00,21.91,21.92,21.86,21.91,5669700.0,21.4169,21.4266,21.368,21.4169,5669700.0
2014-03-31 09:30:00,22.3,23.16,22.21,23.15,5618400.0,21.7981,22.6387,21.7101,22.629,5618400.0
2014-03-31 10:00:00,23.15,23.48,23.05,23.32,5585900.0,22.629,22.9515,22.5312,22.7951,5585900.0
2014-03-31 10:30:00,23.33,23.37,23.14,23.33,2873000.0,22.8049,22.844,22.6192,22.8049,2873000.0
2014-03-31 11:00:00,23.32,23.5,23.08,23.34,2842300.0,22.7951,22.9711,22.5605,22.8147,2842300.0
2014-03-31 11:30:00,23.35,23.58,23.26,23.5,2434600.0,22.8245,23.0493,22.7365,22.9711,2434600.0
2014-03-31 12:00:00,23.51,23.67,23.48,23.57,1830300.0,22.9809,23.1372,22.9515,23.0395,1830300.0
2014-03-31 12:30:00,23.58,23.61,23.5,23.55,1254200.0,23.0493,23.0786,22.9711,23.0199,1254200.0
2014-03-31 13:00:00,23.55,23.55,23.42,23.5,1087700.0,23.0199,23.0199,22.8929,22.9711,1087700.0
2014-03-31 13:30:00,23.5,23.5,23.36,23.44,1089200.0,22.9711,22.9711,22.8342,22.9124,1089200.0
2014-03-31 14:00:00,23.44,23.51,23.34,23.36,1244500.0,22.9124,22.9809,22.8147,22.8342,1244500.0
2014-03-31 14:30:00,23.35,23.5,23.3,23.48,1786000.0,22.8245,22.9711,22.7756,22.9515,1786000.0
2014-03-31 15:00:00,23.47,23.57,23.43,23.55,2043100.0,22.9418,23.0395,22.9027,23.0199,2043100.0
2014-03-31 15:30:00,23.55,23.68,23.51,23.66,5925600.0,23.0199,23.147,22.9809,23.1275,5925600.0
2014-04-01 09:30:00,23.84,24.12,23.7,23.82,4229000.0,23.3034,23.5771,23.1666,23.2839,4229000.0
2014-04-01 10:00:00,23.82,23.93,23.75,23.84,2930500.0,23.2839,23.3914,23.2154,23.3034,2930500.0
2014-04-01 10:30:00,23.85,24.27,23.85,24.27,2865300.0,23.3132,23.7237,23.3132,23.7237,2865300.0
2014-04-01 11:00:00,24.27,24.36,24.13,24.18,2493200.0,23.7237,23.8117,23.5869,23.6358,2493200.0
2014-04-01 11:30:00,24.18,24.34,24.18,24.32,2100600.0,23.6358,23.7922,23.6358,23.7726,2100600.0
2014-04-01 12:00:00,24.32,24.33,24.14,24.27,1508100.0,23.7726,23.7824,23.5967,23.7237,1508100.0
2014-04-01 12:30:00,24.27,24.29,24.18,24.19,1010100.0,23.7237,23.7433,23.6358,23.6455,1010100.0
2014-04-01 13:00:00,24.19,24.21,24.09,24.18,1138400.0,23.6455,23.6651,23.5478,23.6358,1138400.0
2014-04-01 13:30:00,24.18,24.27,24.17,24.26,858800.0,23.6358,23.7237,23.626,23.714,858800.0
2014-04-01 14:00:00,24.27,24.35,24.26,24.34,826000.0,23.7237,23.8019,23.714,23.7922,826000.0
2014-04-01 14:30:00,24.34,24.46,24.29,24.44,1903600.0,23.7922,23.9095,23.7433,23.8899,1903600.0
2014-04-01 15:00:00,24.45,24.46,24.41,24.45,3461200.0,23.8997,23.9095,23.8606,23.8997,3461200.0
2014-04-01 15:30:00,24.45,24.46,24.4,24.44,5272700.0,23.8997,23.9095,23.8508,23.8899,5272700.0
2014-04-02 09:30:00,24.57,24.6,24.0,24.05,3260400.0,24.017,24.0463,23.4598,23.5087,3260400.0
2014-04-02 10:00:00,24.07,24.3,24.02,24.26,1856900.0,23.5282,23.7531,23.4794,23.714,1856900.0
2014-04-02 10:30:00,24.25,24.29,24.15,24.24,1417500.0,23.7042,23.7433,23.6064,23.6944,1417500.0
2014-04-02 11:00:00,24.23,24.25,24.11,24.13,1361700.0,23.6846,23.7042,23.5673,23.5869,1361700.0
2014-04-02 11:30:00,24.13,24.18,24.05,24.18,999100.0,23.5869,23.6358,23.5087,23.6358,999100.0
2014-04-02 12:00:00,24.18,24.23,24.12,24.2,702300.0,23.6358,23.6846,23.5771,23.6553,702300.0
2014-04-02 12:30:00,24.21,24.25,24.16,24.19,778700.0,23.6651,23.7042,23.6162,23.6455,778700.0
2014-04-02 13:00:00,24.18,24.22,24.15,24.17,755600.0,23.6358,23.6749,23.6064,23.626,755600.0
2014-04-02 13:30:00,24.17,24.21,24.06,24.18,1276300.0,23.626,23.6651,23.5185,23.6358,1276300.0
2014-04-02 14:00:00,24.19,24.2,24.13,24.17,858400.0,23.6455,23.6553,23.5869,23.626,858400.0
2014-04-02 14:30:00,24.16,24.28,24.16,24.25,1161900.0,23.6162,23.7335,23.6162,23.7042,1161900.0
2014-04-02 15:00:00,24.25,24.28,24.23,24.28,1142700.0,23.7042,23.7335,23.6846,23.7335,1142700.0
2014-04-02 15:30:00,24.28,24.35,24.22,24.35,5840200.0,23.7335,23.8019,23.6749,23.8019,5840200.0
2014-04-03 09:30:00,24.56,24.73,24.37,24.43,3721900.0,24.0072,24.1734,23.8215,23.8801,3721900.0
2014-04-03 10:00:00,24.43,24.46,24.13,24.23,2562400.0,23.8801,23.9095,23.5869,23.6846,2562400.0
2014-04-03 10:30:00,24.23,24.34,24.23,24.29,1961900.0,23.6846,23.7922,23.6846,23.7433,1961900.0
2014-04-03 11:00:00,24.28,24.29,24.06,24.06,841000.0,23.7335,23.7433,23.5185,23.5185,841000.0
2014-04-03 11:30:00,24.06,24.16,24.0,24.07,2121800.0,23.5185,23.6162,23.4598,23.5282,2121800.0
2014-04-03 12:00:00,24.06,24.07,23.85,24.02,3539300.0,23.5185,23.5282,23.3132,23.4794,3539300.0
2014-04-03 12:30:00,24.02,24.02,23.8,23.93,1852500.0,23.4794,23.4794,23.2643,23.3914,1852500.0
2014-04-03 13:00:00,23.93,24.02,23.9,23.98,1435700.0,23.3914,23.4794,23.3621,23.4403,1435700.0
2014-04-03 13:30:00,23.98,24.08,23.95,24.07,1197600.0,23.4403,23.538,23.4109,23.5282,1197600.0
2014-04-03 14:00:00,24.06,24.14,23.9,23.94,2293500.0,23.5185,23.5967,23.3621,23.4012,2293500.0
2014-04-03 14:30:00,23.94,23.94,23.78,23.9,1519000.0,23.4012,23.4012,23.2448,23.3621,1519000.0
2014-04-03 15:00:00,23.89,24.03,23.88,23.98,2807200.0,23.3523,23.4891,23.3425,23.4403,2807200.0
2014-04-03 15:30:00,23.98,24.15,23.93,24.0,5110200.0,23.4403,23.6064,23.3914,23.4598,5110200.0
2014-04-04 09:30:00,24.79,24.85,24.26,24.62,11992800.0,24.232,24.2907,23.714,24.0659,11992800.0
2014-04-04 10:00:00,24.63,24.68,24.11,24.21,5104300.0,24.0756,24.1245,23.5673,23.6651,5104300.0
2014-04-04 10:30:00,24.21,24.21,23.87,23.9,4727400.0,23.6651,23.6651,23.3327,23.3621,4727400.0
2014-04-04 11:00:00,23.91,23.95,23.54,23.66,4611500.0,23.3718,23.4109,23.0102,23.1275,4611500.0
2014-04-04 11:30:00,23.66,23.69,23.02,23.2,6227100.0,23.1275,23.1568,22.5019,22.6778,6227100.0
2014-04-04 12:00:00,23.19,23.54,22.84,23.51,4439800.0,22.6681,23.0102,22.3259,22.9809,4439800.0
2014-04-04 12:30:00,23.51,23.63,23.3,23.42,2604400.0,22.9809,23.0981,22.7756,22.8929,2604400.0
2014-04-04 13:00:00,23.41,23.45,23.12,23.3,2701400.0,22.8831,22.9222,22.5996,22.7756,2701400.0
2014-04-04 13:30:00,23.3,23.32,23.1,23.21,2535900.0,22.7756,22.7951,22.5801,22.6876,2535900.0
2014-04-04 14:00:00,23.21,23.22,23.0,23.01,2291700.0,22.6876,22.6974,22.4823,22.4921,2291700.0
2014-04-04 14:30:00,23.0,23.07,22.84,23.02,4156700.0,22.4823,22.5508,22.3259,22.5019,4156700.0
2014-04-04 15:00:00,23.02,23.06,22.58,22.6,7920300.0,22.5019,22.541,22.0718,22.0913,7920300.0
2014-04-04 15:30:00,22.6,22.64,22.44,22.59,10008600.0,22.0913,22.1304,21.9349,22.0816,10008600.0
2014-04-07 09:30:00,22.52,22.7,21.93,22.64,7935900.0,22.0131,22.1891,21.4364,22.1304,7935900.0
2014-04-07 10:00:00,22.63,22.98,22.4,22.41,4816400.0,22.1207,22.4628,21.8958,21.9056,4816400.0
2014-04-07 10:30:00,22.41,22.48,22.16,22.17,4399000.0,21.9056,21.974,21.6612,21.671,4399000.0
2014-04-07 11:00:00,22.16,22.2,21.95,22.04,4607500.0,21.6612,21.7003,21.456,21.5439,4607500.0
2014-04-07 11:30:00,22.04,22.11,21.52,21.57,4680900.0,21.5439,21.6124,21.0356,21.0845,4680900.0
2014-04-07 12:00:00,21.57,21.86,21.51,21.7,3924500.0,21.0845,21.368,21.0259,21.2116,3924500.0
2014-04-07 12:30:00,21.71,21.72,21.34,21.45,3191400.0,21.2214,21.2311,20.8597,20.9672,3191400.0
2014-04-07 13:00:00,21.45,21.55,21.21,21.36,4669800.0,20.9672,21.065,20.7326,20.8792,4669800.0
2014-04-07 13:30:00,21.36,21.63,21.27,21.53,2800600.0,20.8792,21.1432,20.7913,21.0454,2800600.0
2014-04-07 14:00:00,21.52,21.7,21.52,21.63,2206300.0,21.0356,21.2116,21.0356,21.1432,2206300.0
2014-04-07 14:30:00,21.63,21.85,21.54,21.8,2609600.0,21.1432,21.3582,21.0552,21.3093,2609600.0
2014-04-07 15:00:00,21.8,22.11,21.79,22.0,4843400.0,21.3093,21.6124,21.2996,21.5048,4843400.0
2014-04-07 15:30:00,22.0,22.01,21.64,21.73,4908400.0,21.5048,21.5146,21.1529,21.2409,4908400.0
2014-04-08 09:30:00,22.06,22.24,21.75,21.76,4180000.0,21.5635,21.7394,21.2605,21.2702,4180000.0
2014-04-08 10:00:00,21.75,21.89,21.4,21.44,3856300.0,21.2605,21.3973,20.9183,20.9574,3856300.0
2014-04-08 10:30:00,21.43,22.06,21.42,21.98,2696200.0,20.9477,21.5635,20.9379,21.4853,2696200.0
2014-04-08 11:00:00,21.98,22.17,21.91,22.03,3027300.0,21.4853,21.671,21.4169,21.5342,3027300.0
2014-04-08 11:30:00,22.03,22.05,21.76,21.8,2334400.0,21.5342,21.5537,21.2702,21.3093,2334400.0
2014-04-08 12:00:00,21.8,21.89,21.68,21.87,1582500.0,21.3093,21.3973,21.192,21.3778,1582500.0
2014-04-08 12:30:00,21.87,21.89,21.73,21.82,3444000.0,21.3778,21.3973,21.2409,21.3289,3444000.0
2014-04-08 13:00:00,21.83,22.26,21.82,22.21,3637600.0,21.3387,21.759,21.3289,21.7101,3637600.0
2014-04-08 13:30:00,22.21,22.41,22.06,22.41,2816400.0,21.7101,21.9056,21.5635,21.9056,2816400.0
2014-04-08 14:00:00,22.4,22.43,22.15,22.2,1957900.0,21.8958,21.9252,21.6515,21.7003,1957900.0
2014-04-08 14:30:00,22.2,22.27,22.12,22.21,2973100.0,21.7003,21.7688,21.6221,21.7101,2973100.0
2014-04-08 15:00:00,22.21,22.29,22.12,22.22,3431700.0,21.7101,21.7883,21.6221,21.7199,3431700.0
2014-04-08 15:30:00,22.22,22.28,22.14,22.21,4705600.0,21.7199,21.7785,21.6417,21.7101,4705600.0
2014-04-09 09:30:00,22.57,22.83,22.45,22.57,5314200.0,22.062,22.3162,21.9447,22.062,5314200.0
2014-04-09 10:00:00,22.57,22.63,22.26,22.47,3698000.0,22.062,22.1207,21.759,21.9643,3698000.0
2014-04-09 10:30:00,22.46,22.52,22.32,22.33,2111600.0,21.9545,22.0131,21.8176,21.8274,2111600.0
2014-04-09 11:00:00,22.33,22.49,22.24,22.48,1726900.0,21.8274,21.9838,21.7394,21.974,1726900.0
2014-04-09 11:30:00,22.48,22.65,22.47,22.58,1496600.0,21.974,22.1402,21.9643,22.0718,1496600.0
2014-04-09 12:00:00,22.58,22.72,22.49,22.68,1300400.0,22.0718,22.2086,21.9838,22.1695,1300400.0
2014-04-09 12:30:00,22.68,22.71,22.6,22.61,1438100.0,22.1695,22.1989,22.0913,22.1011,1438100.0
2014-04-09 13:00:00,22.62,22.66,22.55,22.59,1235500.0,22.1109,22.15,22.0425,22.0816,1235500.0
2014-04-09 13:30:00,22.6,22.63,22.56,22.58,778700.0,22.0913,22.1207,22.0522,22.0718,778700.0
2014-04-09 14:00:00,22.58,22.84,22.58,22.75,2184200.0,22.0718,22.3259,22.0718,22.238,2184200.0
2014-04-09 14:30:00,22.75,22.8,22.57,22.6,1649200.0,22.238,22.2868,22.062,22.0913,1649200.0
2014-04-09 15:00:00,22.6,22.66,22.57,22.62,1784300.0,22.0913,22.15,22.062,22.1109,1784300.0
2014-04-09 15:30:00,22.63,22.66,22.58,22.6,5051100.0,22.1207,22.15,22.0718,22.0913,5051100.0
2014-04-10 09:30:00,22.7,22.95,22.35,22.79,5769900.0,22.1891,22.4335,21.847,22.2771,5769900.0
2014-04-10 10:00:00,22.78,22.89,22.68,22.78,2878900.0,22.2673,22.3748,22.1695,22.2673,2878900.0
2014-04-10 10:30:00,22.78,22.78,22.33,22.33,1516500.0,22.2673,22.2673,21.8274,21.8274,1516500.0
2014-04-10 11:00:00,22.33,22.33,22.04,22.07,2112600.0,21.8274,21.8274,21.5439,21.5733,2112600.0
2014-04-10 11:30:00,22.07,22.24,22.04,22.08,1588600.0,21.5733,21.7394,21.5439,21.583,1588600.0
2014-04-10 12:00:00,22.08,22.16,21.93,22.03,1756100.0,21.583,21.6612,21.4364,21.5342,1756100.0
2014-04-10 12:30:00,22.03,22.09,21.83,21.84,1253400.0,21.5342,21.5928,21.3387,21.3484,1253400.0
2014-04-10 13:00:00,21.84,21.96,21.74,21.84,1789100.0,21.3484,21.4657,21.2507,21.3484,1789100.0
2014-04-10 13:30:00,21.83,21.95,21.8,21.93,1342900.0,21.3387,21.456,21.3093,21.4364,1342900.0
2014-04-10 14:00:00,21.93,22.17,21.85,22.1,2723000.0,21.4364,21.671,21.3582,21.6026,2723000.0
2014-04-10 14:30:00,22.1,22.1,21.71,21.76,2627700.0,21.6026,21.6026,21.2214,21.2702,2627700.0
2014-04-10 15:00:00,21.76,21.84,21.65,21.68,3467600.0,21.2702,21.3484,21.1627,21.192,3467600.0
2014-04-10 15:30:00,21.67,21.76,21.62,21.69,5614000.0,21.1823,21.2702,21.1334,21.2018,5614000.0
2014-04-11 09:30:00,21.49,21.93,21.21,21.9,4559400.0,21.0063,21.4364,20.7326,21.4071,4559400.0
2014-04-11 10:00:00,21.91,21.91,21.35,21.7,3454600.0,21.4169,21.4169,20.8695,21.2116,3454600.0
2014-04-11 10:30:00,21.69,21.85,21.55,21.74,4087800.0,21.2018,21.3582,21.065,21.2507,4087800.0
2014-04-11 11:00:00,21.74,21.89,21.7,21.75,1757500.0,21.2507,21.3973,21.2116,21.2605,1757500.0
2014-04-11 11:30:00,21.75,21.83,21.68,21.75,1432900.0,21.2605,21.3387,21.192,21.2605,1432900.0
2014-04-11 12:00:00,21.74,21.8,21.41,21.45,2116100.0,21.2507,21.3093,20.9281,20.9672,2116100.0
2014-04-11 12:30:00,21.45,21.49,21.27,21.41,1718200.0,20.9672,21.0063,20.7913,20.9281,1718200.0
2014-04-11 13:00:00,21.41,21.42,21.1,21.11,2506900.0,20.9281,20.9379,20.6251,20.6349,2506900.0
2014-04-11 13:30:00,21.12,21.45,21.02,21.32,2451800.0,20.6446,20.9672,20.5469,20.8401,2451800.0
2014-04-11 14:00:00,21.31,21.39,21.26,21.3,1482600.0,20.8304,20.9086,20.7815,20.8206,1482600.0
2014-04-11 14:30:00,21.3,21.32,21.1,21.24,1477600.0,20.8206,20.8401,20.6251,20.7619,1477600.0
2014-04-11 15:00:00,21.23,21.29,21.09,21.26,2066800.0,20.7522,20.8108,20.6153,20.7815,2066800.0
2014-04-11 15:30:00,21.26,21.27,21.12,21.13,4188900.0,20.7815,20.7913,20.6446,20.6544,4188900.0
2014-04-14 09:30:00,21.35,21.62,21.25,21.52,4000400.0,20.8695,21.1334,20.7717,21.0356,4000400.0
2014-04-14 10:00:00,21.52,21.68,21.38,21.68,2980100.0,21.0356,21.192,20.8988,21.192,2980100.0
2014-04-14 10:30:00,21.67,21.97,21.62,21.91,2052700.0,21.1823,21.4755,21.1334,21.4169,2052700.0
2014-04-14 11:00:00,21.92,21.95,21.78,21.95,1557200.0,21.4266,21.456,21.2898,21.456,1557200.0
2014-04-14 11:30:00,21.94,22.11,21.94,22.02,2033500.0,21.4462,21.6124,21.4462,21.5244,2033500.0
2014-04-14 12:00:00,22.02,22.14,22.01,22.08,1862400.0,21.5244,21.6417,21.5146,21.583,1862400.0
2014-04-14 12:30:00,22.08,22.11,22.02,22.06,1384500.0,21.583,21.6124,21.5244,21.5635,1384500.0
2014-04-14 13:00:00,22.06,22.08,21.92,21.98,1392600.0,21.5635,21.583,21.4266,21.4853,1392600.0
2014-04-14 13:30:00,21.98,22.08,21.98,22.0,1304300.0,21.4853,21.583,21.4853,21.5048,1304300.0
2014-04-14 14:00:00,22.0,22.08,21.92,21.94,1746800.0,21.5048,21.583,21.4266,21.4462,1746800.0
2014-04-14 14:30:00,21.94,21.97,21.65,21.65,1736000.0,21.4462,21.4755,21.1627,21.1627,1736000.0
2014-04-14 15:00:00,21.64,21.75,21.37,21.73,3226400.0,21.1529,21.2605,20.889,21.2409,3226400.0
2014-04-14 15:30:00,21.73,21.93,21.73,21.9,4122300.0,21.2409,21.4364,21.2409,21.4071,4122300.0
2014-04-15 09:30:00,21.92,22.16,21.75,22.02,3212600.0,21.4266,21.6612,21.2605,21.5244,3212600.0
2014-04-15 10:00:00,22.01,22.08,21.73,21.79,2988600.0,21.5146,21.583,21.2409,21.2996,2988600.0
2014-04-15 10:30:00,21.79,22.0,21.72,21.92,2379700.0,21.2996,21.5048,21.2311,21.4266,2379700.0
2014-04-15 11:00:00,21.92,21.95,21.78,21.81,1672200.0,21.4266,21.456,21.2898,21.3191,1672200.0
2014-04-15 11:30:00,21.81,21.9,21.52,21.55,1586900.0,21.3191,21.4071,21.0356,21.065,1586900.0
2014-04-15 12:00:00,21.55,21.74,21.54,21.74,1116900.0,21.065,21.2507,21.0552,21.2507,1116900.0
2014-04-15 12:30:00,21.73,21.74,21.58,21.61,1220300.0,21.2409,21.2507,21.0943,21.1236,1220300.0
2014-04-15 13:00:00,21.61,21.87,21.59,21.84,1562300.0,21.1236,21.3778,21.1041,21.3484,1562300.0
2014-04-15 13:30:00,21.85,22.07,21.82,22.06,1252000.0,21.3582,21.5733,21.3289,21.5635,1252000.0
2014-04-15 14:00:00,22.06,22.17,21.93,21.99,1246200.0,21.5635,21.671,21.4364,21.4951,1246200.0
2014-04-15 14:30:00,22.0,22.22,21.98,22.12,1318100.0,21.5048,21.7199,21.4853,21.6221,1318100.0
2014-04-15 15:00:00,22.13,22.24,22.01,22.23,1504000.0,21.6319,21.7394,21.5146,21.7297,1504000.0
2014-04-15 15:30:00,22.23,22.24,22.07,22.17,2467400.0,21.7297,21.7394,21.5733,21.671,2467400.0
2014-04-16 09:30:00,22.36,22.42,22.0,22.2,2776400.0,21.8567,21.9154,21.5048,21.7003,2776400.0
2014-04-16 10:00:00,22.19,22.5,22.09,22.43,2281400.0,21.6906,21.9936,21.5928,21.9252,2281400.0
2014-04-16 10:30:00,22.42,22.44,22.16,22.25,1389900.0,21.9154,21.9349,21.6612,21.7492,1389900.0
2014-04-16 11:00:00,22.24,22.4,22.21,22.39,989300.0,21.7394,21.8958,21.7101,21.8861,989300.0
2014-04-16 11:30:00,22.39,22.45,22.29,22.44,852700.0,21.8861,21.9447,21.7883,21.9349,852700.0
2014-04-16 12:00:00,22.44,22.57,22.42,22.49,1362200.0,21.9349,22.062,21.9154,21.9838,1362200.0
2014-04-16 12:30:00,22.49,22.51,22.3,22.3,979100.0,21.9838,22.0034,21.7981,21.7981,979100.0
2014-04-16 13:00:00,22.3,22.42,22.21,22.38,1111900.0,21.7981,21.9154,21.7101,21.8763,1111900.0
2014-04-16 13:30:00,22.37,22.42,22.25,22.38,886500.0,21.8665,21.9154,21.7492,21.8763,886500.0
2014-04-16 14:00:00,22.37,22.42,22.13,22.2,1869500.0,21.8665,21.9154,21.6319,21.7003,1869500.0
2014-04-16 14:30:00,22.2,22.33,22.19,22.31,1078600.0,21.7003,21.8274,21.6906,21.8079,1078600.0
2014-04-16 15:00:00,22.32,22.4,22.25,22.39,1026000.0,21.8176,21.8958,21.7492,21.8861,1026000.0
2014-04-16 15:30:00,22.39,22.5,22.37,22.48,3505100.0,21.8861,21.9936,21.8665,21.974,3505100.0
2014-04-17 09:30:00,23.11,23.52,23.03,23.41,7917400.0,22.5899,22.9906,22.5117,22.8831,7917400.0
2014-04-17 10:00:00,23.42,23.5,23.27,23.5,3527800.0,22.8929,22.9711,22.7463,22.9711,3527800.0
2014-04-17 10:30:00,23.5,23.5,23.33,23.48,3169600.0,22.9711,22.9711,22.8049,22.9515,3169600.0
2014-04-17 11:00:00,23.48,23.5,23.35,23.47,2861600.0,22.9515,22.9711,22.8245,22.9418,2861600.0
2014-04-17 11:30:00,23.47,23.49,23.26,23.38,1885800.0,22.9418,22.9613,22.7365,22.8538,1885800.0
2014-04-17 12:00:00,23.37,23.5,23.36,23.48,1088700.0,22.844,22.9711,22.8342,22.9515,1088700.0
2014-04-17 12:30:00,23.48,23.65,23.42,23.63,1980000.0,22.9515,23.1177,22.8929,23.0981,1980000.0
2014-04-17 13:00:00,23.63,23.82,23.63,23.69,3032000.0,23.0981,23.2839,23.0981,23.1568,3032000.0
2014-04-17 13:30:00,23.7,24.0,23.57,24.0,3225800.0,23.1666,23.4598,23.0395,23.4598,3225800.0
2014-04-17 14:00:00,24.0,24.14,23.92,23.94,4035200.0,23.4598,23.5967,23.3816,23.4012,4035200.0
2014-04-17 14:30:00,23.95,23.99,23.81,23.89,2000400.0,23.4109,23.45,23.2741,23.3523,2000400.0
2014-04-17 15:00:00,23.89,23.98,23.88,23.98,2034500.0,23.3523,23.4403,23.3425,23.4403,2034500.0
2014-04-17 15:30:00,23.97,23.98,23.81,23.91,4876300.0,23.4305,23.4403,23.2741,23.3718,4876300.0
2014-04-21 09:30:00,25.0,25.2,24.65,24.88,8909500.0,24.4373,24.6328,24.0952,24.32,8909500.0
2014-04-21 10:00:00,24.89,25.09,24.6,24.66,4634400.0,24.3298,24.5253,24.0463,24.105,4634400.0
2014-04-21 10:30:00,24.66,24.95,24.56,24.82,3055200.0,24.105,24.3884,24.0072,24.2614,3055200.0
2014-04-21 11:00:00,24.83,24.89,24.7,24.73,2047300.0,24.2711,24.3298,24.1441,24.1734,2047300.0
2014-04-21 11:30:00,24.73,24.82,24.58,24.76,1699600.0,24.1734,24.2614,24.0268,24.2027,1699600.0
2014-04-21 12:00:00,24.76,25.03,24.73,25.0,2794600.0,24.2027,24.4666,24.1734,24.4373,2794600.0
2014-04-21 12:30:00,25.0,25.12,24.95,25.1,1955700.0,24.4373,24.5546,24.3884,24.5351,1955700.0
2014-04-21 13:00:00,25.1,25.14,25.02,25.13,1425900.0,24.5351,24.5742,24.4569,24.5644,1425900.0
2014-04-21 13:30:00,25.13,25.17,25.02,25.17,1702400.0,24.5644,24.6035,24.4569,24.6035,1702400.0
2014-04-21 14:00:00,25.17,25.24,25.13,25.22,2303500.0,24.6035,24.6719,24.5644,24.6524,2303500.0
2014-04-21 14:30:00,25.23,25.39,25.17,25.33,2435400.0,24.6621,24.8185,24.6035,24.7599,2435400.0
2014-04-21 15:00:00,25.33,25.33,25.11,25.23,2296200.0,24.7599,24.7599,24.5448,24.6621,2296200.0
2014-04-21 15:30:00,25.23,25.37,25.21,25.33,4725300.0,24.6621,24.799,24.6426,24.7599,4725300.0
2014-04-22 09:30:00,25.51,26.12,25.48,25.84,8731600.0,24.9358,25.5321,24.9065,25.2584,8731600.0
2014-04-22 10:00:00,25.85,26.01,25.8,25.95,3654300.0,25.2682,25.4246,25.2193,25.3659,3654300.0
2014-04-22 10:30:00,25.95,26.1,25.91,25.98,3601300.0,25.3659,25.5126,25.3268,25.3953,3601300.0
2014-04-22 11:00:00,25.97,26.18,25.95,26.14,3405400.0,25.3855,25.5908,25.3659,25.5517,3405400.0
2014-04-22 11:30:00,26.14,26.23,26.12,26.16,2864400.0,25.5517,25.6396,25.5321,25.5712,2864400.0
2014-04-22 12:00:00,26.16,26.28,26.13,26.27,1764900.0,25.5712,25.6885,25.5419,25.6787,1764900.0
2014-04-22 12:30:00,26.27,26.28,26.04,26.16,2132300.0,25.6787,25.6885,25.4539,25.5712,2132300.0
2014-04-22 13:00:00,26.16,26.19,25.97,26.17,2062100.0,25.5712,25.6005,25.3855,25.581,2062100.0
2014-04-22 13:30:00,26.17,26.2,26.1,26.14,1214300.0,25.581,25.6103,25.5126,25.5517,1214300.0
2014-04-22 14:00:00,26.14,26.17,26.07,26.11,1032400.0,25.5517,25.581,25.4832,25.5223,1032400.0
2014-04-22 14:30:00,26.12,26.19,26.11,26.16,1116800.0,25.5321,25.6005,25.5223,25.5712,1116800.0
2014-04-22 15:00:00,26.16,26.21,26.13,26.18,2059400.0,25.5712,25.6201,25.5419,25.5908,2059400.0
2014-04-22 15:30:00,26.18,26.24,26.11,26.18,5241500.0,25.5908,25.6494,25.5223,25.5908,5241500.0
2014-04-23 09:30:00,26.19,26.46,26.04,26.17,4056200.0,25.6005,25.8645,25.4539,25.581,4056200.0
2014-04-23 10:00:00,26.18,26.3,25.97,26.24,3148100.0,25.5908,25.7081,25.3855,25.6494,3148100.0
2014-04-23 10:30:00,26.25,26.37,26.15,26.24,1922300.0,25.6592,25.7765,25.5614,25.6494,1922300.0
2014-04-23 11:00:00,26.24,26.24,26.0,26.11,2241200.0,25.6494,25.6494,25.4148,25.5223,2241200.0
2014-04-23 11:30:00,26.11,26.44,26.07,26.37,1719500.0,25.5223,25.8449,25.4832,25.7765,1719500.0
2014-04-23 12:00:00,26.36,26.42,26.35,26.36,2483400.0,25.7667,25.8254,25.7569,25.7667,2483400.0
2014-04-23 12:30:00,26.36,26.36,26.21,26.29,1516400.0,25.7667,25.7667,25.6201,25.6983,1516400.0
2014-04-23 13:00:00,26.28,26.38,26.23,26.34,902500.0,25.6885,25.7863,25.6396,25.7472,902500.0
2014-04-23 13:30:00,26.33,26.35,26.24,26.28,768800.0,25.7374,25.7569,25.6494,25.6885,768800.0
2014-04-23 14:00:00,26.29,26.29,26.16,26.25,882300.0,25.6983,25.6983,25.5712,25.6592,882300.0
2014-04-23 14:30:00,26.25,26.31,26.17,26.27,897400.0,25.6592,25.7178,25.581,25.6787,897400.0
2014-04-23 15:00:00,26.28,26.4,26.27,26.32,1449600.0,25.6885,25.8058,25.6787,25.7276,1449600.0
2014-04-23 15:30:00,26.32,26.37,26.18,26.25,3502000.0,25.7276,25.7765,25.5908,25.6592,3502000.0
2014-04-24 09:30:00,26.46,26.5,25.64,25.76,5686400.0,25.8645,25.9036,25.0629,25.1802,5686400.0
2014-04-24 10:00:00,25.75,25.94,25.34,25.77,5054000.0,25.1704,25.3562,24.7697,25.19,5054000.0
2014-04-24 10:30:00,25.78,26.18,25.71,26.11,2816700.0,25.1998,25.5908,25.1313,25.5223,2816700.0
2014-04-24 11:00:00,26.14,26.34,26.13,26.22,2999400.0,25.5517,25.7472,25.5419,25.6299,2999400.0
2014-04-24 11:30:00,26.23,26.44,26.22,26.37,2755100.0,25.6396,25.8449,25.6299,25.7765,2755100.0
2014-04-24 12:00:00,26.37,26.44,26.32,26.41,1860300.0,25.7765,25.8449,25.7276,25.8156,1860300.0
2014-04-24 12:30:00,26.4,26.62,26.37,26.58,2667900.0,25.8058,26.0209,25.7765,25.9818,2667900.0
2014-04-24 13:00:00,26.57,26.59,26.48,26.51,1463400.0,25.972,25.9915,25.884,25.9133,1463400.0
2014-04-24 13:30:00,26.51,26.52,26.11,26.11,2560400.0,25.9133,25.9231,25.5223,25.5223,2560400.0
2014-04-24 14:00:00,26.11,26.28,26.07,26.1,1612400.0,25.5223,25.6885,25.4832,25.5126,1612400.0
2014-04-24 14:30:00,26.1,26.21,26.06,26.11,1303400.0,25.5126,25.6201,25.4735,25.5223,1303400.0
2014-04-24 15:00:00,26.12,26.19,26.1,26.12,1179700.0,25.5321,25.6005,25.5126,25.5321,1179700.0
2014-04-24 15:30:00,26.12,26.17,26.06,26.16,2893300.0,25.5321,25.581,25.4735,25.5712,2893300.0
2014-04-25 09:30:00,25.62,25.68,25.37,25.54,4675700.0,25.0434,25.102,24.799,24.9652,4675700.0
2014-04-25 10:00:00,25.54,25.66,25.45,25.57,2000400.0,24.9652,25.0825,24.8772,24.9945,2000400.0
2014-04-25 10:30:00,25.56,25.57,25.05,25.18,4009100.0,24.9847,24.9945,24.4862,24.6133,4009100.0
2014-04-25 11:00:00,25.19,25.51,25.16,25.49,2176500.0,24.623,24.9358,24.5937,24.9163,2176500.0
2014-04-25 11:30:00,25.49,25.55,25.37,25.4,1292100.0,24.9163,24.9749,24.799,24.8283,1292100.0
2014-04-25 12:00:00,25.4,25.48,25.38,25.42,679800.0,24.8283,24.9065,24.8088,24.8479,679800.0
2014-04-25 12:30:00,25.41,25.47,25.26,25.27,646400.0,24.8381,24.8967,24.6915,24.7012,646400.0
2014-04-25 13:00:00,25.27,25.36,25.23,25.32,928500.0,24.7012,24.7892,24.6621,24.7501,928500.0
2014-04-25 13:30:00,25.33,25.46,25.27,25.38,952800.0,24.7599,24.887,24.7012,24.8088,952800.0
2014-04-25 14:00:00,25.38,25.4,25.27,25.3,1264300.0,24.8088,24.8283,24.7012,24.7306,1264300.0
2014-04-25 14:30:00,25.3,25.33,25.21,25.22,1340700.0,24.7306,24.7599,24.6426,24.6524,1340700.0
2014-04-25 15:00:00,25.22,25.3,25.19,25.25,1434200.0,24.6524,24.7306,24.623,24.6817,1434200.0
2014-04-25 15:30:00,25.24,25.32,25.21,25.26,2894100.0,24.6719,24.7501,24.6426,24.6915,2894100.0
2014-04-28 09:30:00,25.44,25.65,25.17,25.54,3721700.0,24.8674,25.0727,24.6035,24.9652,3721700.0
2014-04-28 10:00:00,25.55,25.73,25.4,25.51,2007200.0,24.9749,25.1509,24.8283,24.9358,2007200.0
2014-04-28 10:30:00,25.51,25.59,25.28,25.32,1978300.0,24.9358,25.014,24.711,24.7501,1978300.0
2014-04-28 11:00:00,25.32,25.39,24.85,24.86,2747000.0,24.7501,24.8185,24.2907,24.3005,2747000.0
2014-04-28 11:30:00,24.86,25.01,24.76,24.8,2201000.0,24.3005,24.4471,24.2027,24.2418,2201000.0
2014-04-28 12:00:00,24.8,24.92,24.58,24.65,1940200.0,24.2418,24.3591,24.0268,24.0952,1940200.0
2014-04-28 12:30:00,24.66,24.74,24.57,24.59,1221700.0,24.105,24.1832,24.017,24.0365,1221700.0
2014-04-28 13:00:00,24.59,24.59,24.19,24.41,3139100.0,24.0365,24.0365,23.6455,23.8606,3139100.0
2014-04-28 13:30:00,24.4,24.42,24.23,24.34,1790000.0,23.8508,23.8704,23.6846,23.7922,1790000.0
2014-04-28 14:00:00,24.34,24.51,24.26,24.5,1562600.0,23.7922,23.9583,23.714,23.9486,1562600.0
2014-04-28 14:30:00,24.5,24.58,24.36,24.38,1561000.0,23.9486,24.0268,23.8117,23.8313,1561000.0
2014-04-28 15:00:00,24.38,24.72,24.37,24.67,2108100.0,23.8313,24.1636,23.8215,24.1147,2108100.0
2014-04-28 15:30:00,24.68,24.72,24.56,24.58,2997100.0,24.1245,24.1636,24.0072,24.0268,2997100.0
2014-04-29 09:30:00,24.75,25.02,24.68,24.83,2762700.0,24.1929,24.4569,24.1245,24.2711,2762700.0
2014-04-29 10:00:00,24.83,24.9,24.45,24.54,2454700.0,24.2711,24.3396,23.8997,23.9877,2454700.0
2014-04-29 10:30:00,24.54,24.72,24.51,24.63,1902700.0,23.9877,24.1636,23.9583,24.0756,1902700.0
2014-04-29 11:00:00,24.63,24.89,24.63,24.89,878600.0,24.0756,24.3298,24.0756,24.3298,878600.0
2014-04-29 11:30:00,24.89,25.13,24.81,25.0,1648700.0,24.3298,24.5644,24.2516,24.4373,1648700.0
2014-04-29 12:00:00,25.01,25.2,24.98,25.14,886400.0,24.4471,24.6328,24.4178,24.5742,886400.0
2014-04-29 12:30:00,25.13,25.3,25.13,25.16,1283100.0,24.5644,24.7306,24.5644,24.5937,1283100.0
2014-04-29 13:00:00,25.15,25.17,24.94,24.97,1016900.0,24.5839,24.6035,24.3787,24.408,1016900.0
2014-04-29 13:30:00,24.97,25.06,24.93,25.05,801000.0,24.408,24.496,24.3689,24.4862,801000.0
2014-04-29 14:00:00,25.05,25.11,25.03,25.05,691500.0,24.4862,24.5448,24.4666,24.4862,691500.0
2014-04-29 14:30:00,25.04,25.08,25.03,25.06,829800.0,24.4764,24.5155,24.4666,24.496,829800.0
2014-04-29 15:00:00,25.06,25.19,25.01,25.18,1031800.0,24.496,24.623,24.4471,24.6133,1031800.0
2014-04-29 15:30:00,25.19,25.2,25.09,25.09,2359400.0,24.623,24.6328,24.5253,24.5253,2359400.0
2014-04-30 09:30:00,25.17,25.77,25.14,25.61,5163000.0,24.6035,25.19,24.5742,25.0336,5163000.0
2014-04-30 10:00:00,25.61,25.68,25.52,25.59,1858200.0,25.0336,25.102,24.9456,25.014,1858200.0
2014-04-30 10:30:00,25.59,25.83,25.53,25.72,2253000.0,25.014,25.2486,24.9554,25.1411,2253000.0
2014-04-30 11:00:00,25.72,25.74,25.54,25.68,1458100.0,25.1411,25.1607,24.9652,25.102,1458100.0
2014-04-30 11:30:00,25.67,25.81,25.67,25.71,1111100.0,25.0922,25.2291,25.0922,25.1313,1111100.0
2014-04-30 12:00:00,25.72,25.81,25.67,25.75,858600.0,25.1411,25.2291,25.0922,25.1704,858600.0
2014-04-30 12:30:00,25.75,25.8,25.67,25.68,698900.0,25.1704,25.2193,25.0922,25.102,698900.0
2014-04-30 13:00:00,25.68,25.8,25.67,25.8,1046300.0,25.102,25.2193,25.0922,25.2193,1046300.0
2014-04-30 13:30:00,25.8,25.86,25.76,25.83,1174100.0,25.2193,25.278,25.1802,25.2486,1174100.0
2014-04-30 14:00:00,25.83,25.93,25.7,25.81,1644600.0,25.2486,25.3464,25.1216,25.2291,1644600.0
2014-04-30 14:30:00,25.82,25.94,25.79,25.9,1582600.0,25.2389,25.3562,25.2095,25.3171,1582600.0
2014-04-30 15:00:00,25.89,25.98,25.88,25.98,1709400.0,25.3073,25.3953,25.2975,25.3953,1709400.0
2014-04-30 15:30:00,25.98,26.12,25.97,26.12,4082400.0,25.3953,25.5321,25.3855,25.5321,4082400.0
2014-05-01 09:30:00,26.23,26.46,26.11,26.21,3766000.0,25.6396,25.8645,25.5223,25.6201,3766000.0
2014-05-01 10:00:00,26.21,26.27,25.93,26.27,2155500.0,25.6201,25.6787,25.3464,25.6787,2155500.0
2014-05-01 10:30:00,26.26,26.71,26.24,26.66,4105900.0,25.669,26.1088,25.6494,26.06,4105900.0
2014-05-01 11:00:00,26.65,26.7,26.56,26.65,1439200.0,26.0502,26.0991,25.9622,26.0502,1439200.0
2014-05-01 11:30:00,26.65,26.82,26.48,26.59,2271700.0,26.0502,26.2164,25.884,25.9915,2271700.0
2014-05-01 12:00:00,26.59,26.74,26.58,26.72,1112800.0,25.9915,26.1382,25.9818,26.1186,1112800.0
2014-05-01 12:30:00,26.72,26.72,26.45,26.55,1586200.0,26.1186,26.1186,25.8547,25.9524,1586200.0
2014-05-01 13:00:00,26.54,26.59,26.3,26.4,1357800.0,25.9427,25.9915,25.7081,25.8058,1357800.0
2014-05-01 13:30:00,26.39,26.5,26.28,26.34,866900.0,25.796,25.9036,25.6885,25.7472,866900.0
2014-05-01 14:00:00,26.35,26.41,26.26,26.29,1336900.0,25.7569,25.8156,25.669,25.6983,1336900.0
2014-05-01 14:30:00,26.29,26.33,25.98,26.0,1845500.0,25.6983,25.7374,25.3953,25.4148,1845500.0
2014-05-01 15:00:00,26.0,26.26,25.85,26.22,2830400.0,25.4148,25.669,25.2682,25.6299,2830400.0
2014-05-01 15:30:00,26.22,26.26,26.13,26.25,2122800.0,25.6299,25.669,25.5419,25.6592,2122800.0
2014-05-02 09:30:00,26.26,26.45,26.19,26.37,1769100.0,25.669,25.8547,25.6005,25.7765,1769100.0
2014-05-02 10:00:00,26.38,26.5,26.31,26.32,1491300.0,25.7863,25.9036,25.7178,25.7276,1491300.0
2014-05-02 10:30:00,26.32,26.47,26.07,26.18,1886400.0,25.7276,25.8742,25.4832,25.5908,1886400.0
2014-05-02 11:00:00,26.17,26.32,26.15,26.23,1159300.0,25.581,25.7276,25.5614,25.6396,1159300.0
2014-05-02 11:30:00,26.24,26.5,26.23,26.5,1221600.0,25.6494,25.9036,25.6396,25.9036,1221600.0
2014-05-02 12:00:00,26.5,26.5,26.44,26.5,1042800.0,25.9036,25.9036,25.8449,25.9036,1042800.0
2014-05-02 12:30:00,26.49,26.64,26.46,26.59,1577300.0,25.8938,26.0404,25.8645,25.9915,1577300.0
2014-05-02 13:00:00,26.58,26.61,26.46,26.47,1058300.0,25.9818,26.0111,25.8645,25.8742,1058300.0
2014-05-02 13:30:00,26.47,26.53,26.35,26.4,771000.0,25.8742,25.9329,25.7569,25.8058,771000.0
2014-05-02 14:00:00,26.4,26.42,26.28,26.3,716400.0,25.8058,25.8254,25.6885,25.7081,716400.0
2014-05-02 14:30:00,26.29,26.41,26.29,26.37,502600.0,25.6983,25.8156,25.6983,25.7765,502600.0
2014-05-02 15:00:00,26.36,26.49,26.36,26.42,1085200.0,25.7667,25.8938,25.7667,25.8254,1085200.0
2014-05-02 15:30:00,26.41,26.43,26.29,26.31,2237200.0,25.8156,25.8351,25.6983,25.7178,2237200.0
2014-05-05 09:30:00,26.25,26.25,25.95,26.24,2750100.0,25.6592,25.6592,25.3659,25.6494,2750100.0
2014-05-05 10:00:00,26.25,26.71,26.2,26.49,2576100.0,25.6592,26.1088,25.6103,25.8938,2576100.0
2014-05-05 10:30:00,26.5,26.75,26.49,26.69,1673400.0,25.9036,26.1479,25.8938,26.0893,1673400.0
2014-05-05 11:00:00,26.68,26.71,26.63,26.69,1041400.0,26.0795,26.1088,26.0306,26.0893,1041400.0
2014-05-05 11:30:00,26.69,26.8,26.69,26.72,1513800.0,26.0893,26.1968,26.0893,26.1186,1513800.0
2014-05-05 12:00:00,26.71,26.75,26.6,26.61,652900.0,26.1088,26.1479,26.0013,26.0111,652900.0
2014-05-05 12:30:00,26.61,26.65,26.55,26.55,583700.0,26.0111,26.0502,25.9524,25.9524,583700.0
2014-05-05 13:00:00,26.55,26.56,26.41,26.43,1059100.0,25.9524,25.9622,25.8156,25.8351,1059100.0
2014-05-05 13:30:00,26.43,26.64,26.42,26.63,657800.0,25.8351,26.0404,25.8254,26.0306,657800.0
2014-05-05 14:00:00,26.64,26.7,26.59,26.7,995200.0,26.0404,26.0991,25.9915,26.0991,995200.0
2014-05-05 14:30:00,26.7,26.71,26.63,26.7,1395800.0,26.0991,26.1088,26.0306,26.0991,1395800.0
2014-05-05 15:00:00,26.7,26.84,26.67,26.84,1755800.0,26.0991,26.2359,26.0697,26.2359,1755800.0
2014-05-05 15:30:00,26.84,26.84,26.71,26.75,2882400.0,26.2359,26.2359,26.1088,26.1479,2882400.0
2014-05-06 09:30:00,26.75,26.99,26.51,26.96,2658700.0,26.1479,26.3825,25.9133,26.3532,2658700.0
2014-05-06 10:00:00,26.97,27.14,26.83,27.13,2724800.0,26.363,26.5291,26.2261,26.5194,2724800.0
2014-05-06 10:30:00,27.13,27.18,26.86,26.91,2411200.0,26.5194,26.5682,26.2555,26.3043,2411200.0
2014-05-06 11:00:00,26.91,26.95,26.8,26.87,1372100.0,26.3043,26.3434,26.1968,26.2652,1372100.0
2014-05-06 11:30:00,26.87,26.97,26.78,26.96,1016500.0,26.2652,26.363,26.1773,26.3532,1016500.0
2014-05-06 12:00:00,26.95,26.99,26.91,26.95,1104400.0,26.3434,26.3825,26.3043,26.3434,1104400.0
2014-05-06 12:30:00,26.96,27.07,26.94,27.05,968300.0,26.3532,26.4607,26.3336,26.4412,968300.0
2014-05-06 13:00:00,27.05,27.06,26.85,26.88,755100.0,26.4412,26.4509,26.2457,26.275,755100.0
2014-05-06 13:30:00,26.87,26.9,26.61,26.69,1530200.0,26.2652,26.2945,26.0111,26.0893,1530200.0
2014-05-06 14:00:00,26.69,26.85,26.57,26.75,1061600.0,26.0893,26.2457,25.972,26.1479,1061600.0
2014-05-06 14:30:00,26.75,26.82,26.7,26.79,474400.0,26.1479,26.2164,26.0991,26.187,474400.0
2014-05-06 15:00:00,26.8,26.93,26.73,26.84,1057500.0,26.1968,26.3239,26.1284,26.2359,1057500.0
2014-05-06 15:30:00,26.84,26.86,26.68,26.69,1713300.0,26.2359,26.2555,26.0795,26.0893,1713300.0
2014-05-07 09:30:00,26.69,26.87,26.43,26.55,2593000.0,26.0893,26.2652,25.8351,25.9524,2593000.0
2014-05-07 10:00:00,26.56,26.75,26.47,26.61,3201800.0,25.9622,26.1479,25.8742,26.0111,3201800.0
2014-05-07 10:30:00,26.61,26.72,26.36,26.37,2499100.0,26.0111,26.1186,25.7667,25.7765,2499100.0
2014-05-07 11:00:00,26.37,26.41,26.05,26.15,2303900.0,25.7765,25.8156,25.4637,25.5614,2303900.0
2014-05-07 11:30:00,26.16,26.54,26.14,26.5,1797700.0,25.5712,25.9427,25.5517,25.9036,1797700.0
2014-05-07 12:00:00,26.5,26.5,26.31,26.33,926100.0,25.9036,25.9036,25.7178,25.7374,926100.0
2014-05-07 12:30:00,26.33,26.37,26.12,26.16,981100.0,25.7374,25.7765,25.5321,25.5712,981100.0
2014-05-07 13:00:00,26.15,26.39,26.15,26.3,1316400.0,25.5614,25.796,25.5614,25.7081,1316400.0
2014-05-07 13:30:00,26.29,26.4,26.21,26.21,912700.0,25.6983,25.8058,25.6201,25.6201,912700.0
2014-05-07 14:00:00,26.21,26.36,26.18,26.34,1132600.0,25.6201,25.7667,25.5908,25.7472,1132600.0
2014-05-07 14:30:00,26.33,26.39,26.27,26.31,953200.0,25.7374,25.796,25.6787,25.7178,953200.0
2014-05-07 15:00:00,26.31,26.35,26.25,26.25,1158900.0,25.7178,25.7569,25.6592,25.6592,1158900.0
2014-05-07 15:30:00,26.26,26.45,26.25,26.41,2709400.0,25.669,25.8547,25.6592,25.8156,2709400.0
2014-05-08 09:30:00,26.34,26.89,26.23,26.8,2870300.0,25.7472,26.2848,25.6396,26.1968,2870300.0
2014-05-08 10:00:00,26.8,27.1,26.73,26.92,2392900.0,26.1968,26.49,26.1284,26.3141,2392900.0
2014-05-08 10:30:00,26.93,27.03,26.83,26.98,1786100.0,26.3239,26.4216,26.2261,26.3727,1786100.0
2014-05-08 11:00:00,26.99,27.14,26.95,27.01,1658300.0,26.3825,26.5291,26.3434,26.4021,1658300.0
2014-05-08 11:30:00,27.01,27.22,27.01,27.21,1879600.0,26.4021,26.6073,26.4021,26.5976,1879600.0
2014-05-08 12:00:00,27.21,27.4,27.2,27.29,2380600.0,26.5976,26.7833,26.5878,26.6758,2380600.0
2014-05-08 12:30:00,27.3,27.33,27.13,27.19,1492000.0,26.6855,26.7149,26.5194,26.578,1492000.0
2014-05-08 13:00:00,27.19,27.3,27.03,27.16,1672400.0,26.578,26.6855,26.4216,26.5487,1672400.0
2014-05-08 13:30:00,27.16,27.24,27.08,27.12,1135100.0,26.5487,26.6269,26.4705,26.5096,1135100.0
2014-05-08 14:00:00,27.11,27.12,26.9,26.99,1148200.0,26.4998,26.5096,26.2945,26.3825,1148200.0
2014-05-08 14:30:00,26.98,27.0,26.73,26.9,2094300.0,26.3727,26.3923,26.1284,26.2945,2094300.0
2014-05-08 15:00:00,26.9,26.98,26.73,26.95,1658000.0,26.2945,26.3727,26.1284,26.3434,1658000.0
2014-05-08 15:30:00,26.95,26.97,26.81,26.92,2594000.0,26.3434,26.363,26.2066,26.3141,2594000.0
2014-05-09 09:30:00,26.95,27.06,26.64,26.95,2741400.0,26.3434,26.4509,26.0404,26.3434,2741400.0
2014-05-09 10:00:00,26.95,27.04,26.79,26.87,2239400.0,26.3434,26.4314,26.187,26.2652,2239400.0
2014-05-09 10:30:00,26.87,26.91,26.65,26.74,2033900.0,26.2652,26.3043,26.0502,26.1382,2033900.0
2014-05-09 11:00:00,26.74,26.76,26.52,26.56,1473100.0,26.1382,26.1577,25.9231,25.9622,1473100.0
2014-05-09 11:30:00,26.56,26.68,26.45,26.61,1875400.0,25.9622,26.0795,25.8547,26.0111,1875400.0
2014-05-09 12:00:00,26.61,26.68,26.55,26.67,597600.0,26.0111,26.0795,25.9524,26.0697,597600.0
2014-05-09 12:30:00,26.67,26.82,26.61,26.68,1362100.0,26.0697,26.2164,26.0111,26.0795,1362100.0
2014-05-09 13:00:00,26.69,26.83,26.69,26.83,868100.0,26.0893,26.2261,26.0893,26.2261,868100.0
2014-05-09 13:30:00,26.83,26.87,26.7,26.73,651700.0,26.2261,26.2652,26.0991,26.1284,651700.0
2014-05-09 14:00:00,26.73,26.77,26.6,26.63,952700.0,26.1284,26.1675,26.0013,26.0306,952700.0
2014-05-09 14:30:00,26.62,26.72,26.61,26.69,825900.0,26.0209,26.1186,26.0111,26.0893,825900.0
2014-05-09 15:00:00,26.69,26.86,26.69,26.81,883100.0,26.0893,26.2555,26.0893,26.2066,883100.0
2014-05-09 15:30:00,26.8,26.87,26.75,26.84,1626700.0,26.1968,26.2652,26.1479,26.2359,1626700.0
2014-05-12 09:30:00,27.03,27.33,26.94,27.31,2633900.0,26.4216,26.7149,26.3336,26.6953,2633900.0
2014-05-12 10:00:00,27.32,27.37,27.23,27.27,2357300.0,26.7051,26.754,26.6171,26.6562,2357300.0
2014-05-12 10:30:00,27.28,27.44,27.24,27.41,2018200.0,26.666,26.8224,26.6269,26.7931,2018200.0
2014-05-12 11:00:00,27.41,27.5,27.38,27.47,1547800.0,26.7931,26.881,26.7637,26.8517,1547800.0
2014-05-12 11:30:00,27.48,27.5,27.42,27.43,1518400.0,26.8615,26.881,26.8028,26.8126,1518400.0
2014-05-12 12:00:00,27.43,27.54,27.41,27.48,1534500.0,26.8126,26.9201,26.7931,26.8615,1534500.0
2014-05-12 12:30:00,27.48,27.48,27.3,27.33,1575900.0,26.8615,26.8615,26.6855,26.7149,1575900.0
2014-05-12 13:00:00,27.33,27.35,27.23,27.34,1195000.0,26.7149,26.7344,26.6171,26.7246,1195000.0
2014-05-12 13:30:00,27.33,27.37,27.29,27.34,774100.0,26.7149,26.754,26.6758,26.7246,774100.0
2014-05-12 14:00:00,27.35,27.42,27.27,27.39,1354700.0,26.7344,26.8028,26.6562,26.7735,1354700.0
2014-05-12 14:30:00,27.4,27.44,27.37,27.42,1065200.0,26.7833,26.8224,26.754,26.8028,1065200.0
2014-05-12 15:00:00,27.41,27.46,27.41,27.43,1381900.0,26.7931,26.8419,26.7931,26.8126,1381900.0
2014-05-12 15:30:00,27.43,27.51,27.43,27.51,2181200.0,26.8126,26.8908,26.8126,26.8908,2181200.0
2014-05-13 09:30:00,27.5,27.53,27.23,27.3,2832500.0,26.881,26.9104,26.6171,26.6855,2832500.0
2014-05-13 10:00:00,27.31,27.57,27.28,27.5,3264800.0,26.6953,26.9495,26.666,26.881,3264800.0
2014-05-13 10:30:00,27.51,27.56,27.44,27.5,2024000.0,26.8908,26.9397,26.8224,26.881,2024000.0
2014-05-13 11:00:00,27.51,27.6,27.48,27.59,2194700.0,26.8908,26.9788,26.8615,26.969,2194700.0
2014-05-13 11:30:00,27.59,27.6,27.54,27.57,2104500.0,26.969,26.9788,26.9201,26.9495,2104500.0
2014-05-13 12:00:00,27.57,27.61,27.56,27.59,1856300.0,26.9495,26.9886,26.9397,26.969,1856300.0
2014-05-13 12:30:00,27.59,27.61,27.56,27.58,1161800.0,26.969,26.9886,26.9397,26.9592,1161800.0
2014-05-13 13:00:00,27.57,27.73,27.57,27.66,2244400.0,26.9495,27.1059,26.9495,27.0374,2244400.0
2014-05-13 13:30:00,27.66,27.7,27.6,27.65,943900.0,27.0374,27.0765,26.9788,27.0277,943900.0
2014-05-13 14:00:00,27.65,27.73,27.63,27.72,1856000.0,27.0277,27.1059,27.0081,27.0961,1856000.0
2014-05-13 14:30:00,27.73,27.78,27.71,27.75,870700.0,27.1059,27.1547,27.0863,27.1254,870700.0
2014-05-13 15:00:00,27.76,27.77,27.68,27.74,923200.0,27.1352,27.145,27.057,27.1156,923200.0
2014-05-13 15:30:00,27.74,27.74,27.61,27.63,1823500.0,27.1156,27.1156,26.9886,27.0081,1823500.0
2014-05-14 09:30:00,27.53,27.62,27.27,27.53,3429600.0,26.9104,26.9983,26.6562,26.9104,3429600.0
2014-05-14 10:00:00,27.53,27.61,27.31,27.44,2788200.0,26.9104,26.9886,26.6953,26.8224,2788200.0
2014-05-14 10:30:00,27.44,27.46,27.27,27.32,2031800.0,26.8224,26.8419,26.6562,26.7051,2031800.0
2014-05-14 11:00:00,27.33,27.35,27.24,27.27,1673000.0,26.7149,26.7344,26.6269,26.6562,1673000.0
2014-05-14 11:30:00,27.28,27.42,27.25,27.34,1013800.0,26.666,26.8028,26.6367,26.7246,1013800.0
2014-05-14 12:00:00,27.34,27.36,27.26,27.29,1137300.0,26.7246,26.7442,26.6464,26.6758,1137300.0
2014-05-14 12:30:00,27.29,27.37,27.21,27.33,1268700.0,26.6758,26.754,26.5976,26.7149,1268700.0
2014-05-14 13:00:00,27.33,27.38,27.31,27.36,767500.0,26.7149,26.7637,26.6953,26.7442,767500.0
2014-05-14 13:30:00,27.36,27.36,27.24,27.29,791500.0,26.7442,26.7442,26.6269,26.6758,791500.0
2014-05-14 14:00:00,27.29,27.3,27.14,27.3,1027500.0,26.6758,26.6855,26.5291,26.6855,1027500.0
2014-05-14 14:30:00,27.3,27.33,27.09,27.1,1096600.0,26.6855,26.7149,26.4803,26.49,1096600.0
2014-05-14 15:00:00,27.09,27.11,26.97,26.98,1769000.0,26.4803,26.4998,26.363,26.3727,1769000.0
2014-05-14 15:30:00,26.98,26.99,26.78,26.86,3952200.0,26.3727,26.3825,26.1773,26.2555,3952200.0
2014-05-15 09:30:00,26.81,26.89,26.13,26.27,3183100.0,26.2066,26.2848,25.5419,25.6787,3183100.0
2014-05-15 10:00:00,26.28,26.28,25.45,25.89,6650900.0,25.6885,25.6885,24.8772,25.3073,6650900.0
2014-05-15 10:30:00,25.89,26.06,25.69,26.0,3942800.0,25.3073,25.4735,25.1118,25.4148,3942800.0
2014-05-15 11:00:00,26.0,26.04,25.8,25.81,3197500.0,25.4148,25.4539,25.2193,25.2291,3197500.0
2014-05-15 11:30:00,25.81,25.97,25.67,25.68,2039500.0,25.2291,25.3855,25.0922,25.102,2039500.0
2014-05-15 12:00:00,25.68,25.8,25.62,25.67,1711000.0,25.102,25.2193,25.0434,25.0922,1711000.0
2014-05-15 12:30:00,25.68,25.79,25.65,25.65,2049200.0,25.102,25.2095,25.0727,25.0727,2049200.0
2014-05-15 13:00:00,25.65,25.67,25.25,25.33,3192900.0,25.0727,25.0922,24.6817,24.7599,3192900.0
2014-05-15 13:30:00,25.33,25.49,25.3,25.47,2239300.0,24.7599,24.9163,24.7306,24.8967,2239300.0
2014-05-15 14:00:00,25.49,25.77,25.44,25.7,3209300.0,24.9163,25.19,24.8674,25.1216,3209300.0
2014-05-15 14:30:00,25.71,25.96,25.64,25.87,2476600.0,25.1313,25.3757,25.0629,25.2877,2476600.0
2014-05-15 15:00:00,25.87,25.94,25.82,25.83,1730100.0,25.2877,25.3562,25.2389,25.2486,1730100.0
2014-05-15 15:30:00,25.83,25.92,25.82,25.86,2886200.0,25.2486,25.3366,25.2389,25.278,2886200.0
2014-05-16 09:30:00,25.84,26.17,25.54,26.13,3115000.0,25.2584,25.581,24.9652,25.5419,3115000.0
2014-05-16 10:00:00,26.15,26.18,25.89,26.09,2392300.0,25.5614,25.5908,25.3073,25.5028,2392300.0
2014-05-16 10:30:00,26.09,26.35,26.07,26.24,2240800.0,25.5028,25.7569,25.4832,25.6494,2240800.0
2014-05-16 11:00:00,26.24,26.28,26.14,26.21,1585900.0,25.6494,25.6885,25.5517,25.6201,1585900.0
2014-05-16 11:30:00,26.21,26.22,26.06,26.14,940100.0,25.6201,25.6299,25.4735,25.5517,940100.0
2014-05-16 12:00:00,26.14,26.21,26.1,26.14,693800.0,25.5517,25.6201,25.5126,25.5517,693800.0
2014-05-16 12:30:00,26.15,26.16,25.99,26.01,649500.0,25.5614,25.5712,25.405,25.4246,649500.0
2014-05-16 13:00:00,26.01,26.14,25.89,26.09,722100.0,25.4246,25.5517,25.3073,25.5028,722100.0
2014-05-16 13:30:00,26.09,26.13,26.03,26.06,454800.0,25.5028,25.5419,25.4441,25.4735,454800.0
2014-05-16 14:00:00,26.06,26.07,25.96,25.99,906100.0,25.4735,25.4832,25.3757,25.405,906100.0
2014-05-16 14:30:00,25.99,26.14,25.97,26.14,1120600.0,25.405,25.5517,25.3855,25.5517,1120600.0
2014-05-16 15:00:00,26.13,26.21,26.07,26.08,1058400.0,25.5419,25.6201,25.4832,25.493,1058400.0
2014-05-16 15:30:00,26.07,26.16,26.01,26.04,2728400.0,25.4832,25.5712,25.4246,25.4539,2728400.0
2014-05-19 09:30:00,26.39,26.76,26.16,26.7,3418900.0,25.796,26.1577,25.5712,26.0991,3418900.0
2014-05-19 10:00:00,26.7,26.95,26.63,26.89,2907200.0,26.0991,26.3434,26.0306,26.2848,2907200.0
2014-05-19 10:30:00,26.9,27.0,26.83,26.86,1950500.0,26.2945,26.3923,26.2261,26.2555,1950500.0
2014-05-19 11:00:00,26.86,26.96,26.8,26.81,1243000.0,26.2555,26.3532,26.1968,26.2066,1243000.0
2014-05-19 11:30:00,26.8,26.85,26.73,26.78,1219700.0,26.1968,26.2457,26.1284,26.1773,1219700.0
2014-05-19 12:00:00,26.77,26.9,26.75,26.84,931900.0,26.1675,26.2945,26.1479,26.2359,931900.0
2014-05-19 12:30:00,26.85,26.85,26.75,26.77,548000.0,26.2457,26.2457,26.1479,26.1675,548000.0
2014-05-19 13:00:00,26.77,26.82,26.75,26.77,463700.0,26.1675,26.2164,26.1479,26.1675,463700.0
2014-05-19 13:30:00,26.78,26.79,26.69,26.76,639000.0,26.1773,26.187,26.0893,26.1577,639000.0
2014-05-19 14:00:00,26.76,26.82,26.73,26.82,541500.0,26.1577,26.2164,26.1284,26.2164,541500.0
2014-05-19 14:30:00,26.82,26.9,26.77,26.85,1315500.0,26.2164,26.2945,26.1675,26.2457,1315500.0
2014-05-19 15:00:00,26.85,26.93,26.84,26.88,1796300.0,26.2457,26.3239,26.2359,26.275,1796300.0
2014-05-19 15:30:00,26.89,26.95,26.86,26.94,2863100.0,26.2848,26.3434,26.2555,26.3336,2863100.0
2014-05-20 09:30:00,26.97,27.16,26.84,26.93,2707800.0,26.363,26.5487,26.2359,26.3239,2707800.0
2014-05-20 10:00:00,26.94,26.96,26.7,26.78,1600300.0,26.3336,26.3532,26.0991,26.1773,1600300.0
2014-05-20 10:30:00,26.78,27.0,26.67,27.0,1776200.0,26.1773,26.3923,26.0697,26.3923,1776200.0
2014-05-20 11:00:00,26.99,27.1,26.95,26.99,1574200.0,26.3825,26.49,26.3434,26.3825,1574200.0
2014-05-20 11:30:00,26.99,27.12,26.97,27.08,1136200.0,26.3825,26.5096,26.363,26.4705,1136200.0
2014-05-20 12:00:00,27.07,27.07,26.81,26.83,1254600.0,26.4607,26.4607,26.2066,26.2261,1254600.0
2014-05-20 12:30:00,26.83,26.88,26.7,26.83,785300.0,26.2261,26.275,26.0991,26.2261,785300.0
2014-05-20 13:00:00,26.83,26.84,26.52,26.58,1183200.0,26.2261,26.2359,25.9231,25.9818,1183200.0
2014-05-20 13:30:00,26.58,26.58,26.16,26.17,2029400.0,25.9818,25.9818,25.5712,25.581,2029400.0
2014-05-20 14:00:00,26.17,26.49,26.16,26.43,1192000.0,25.581,25.8938,25.5712,25.8351,1192000.0
2014-05-20 14:30:00,26.43,26.45,26.31,26.36,924200.0,25.8351,25.8547,25.7178,25.7667,924200.0
2014-05-20 15:00:00,26.37,26.51,26.33,26.44,1348300.0,25.7765,25.9133,25.7374,25.8449,1348300.0
2014-05-20 15:30:00,26.45,26.59,26.43,26.55,2253900.0,25.8547,25.9915,25.8351,25.9524,2253900.0
2014-05-21 09:30:00,26.93,27.21,26.87,27.17,3882600.0,26.3239,26.5976,26.2652,26.5585,3882600.0
2014-05-21 10:00:00,27.16,27.2,27.07,27.13,2297600.0,26.5487,26.5878,26.4607,26.5194,2297600.0
2014-05-21 10:30:00,27.13,27.18,27.07,27.08,1164900.0,26.5194,26.5682,26.4607,26.4705,1164900.0
2014-05-21 11:00:00,27.07,27.11,26.86,26.92,1393500.0,26.4607,26.4998,26.2555,26.3141,1393500.0
2014-05-21 11:30:00,26.92,27.0,26.8,26.95,869100.0,26.3141,26.3923,26.1968,26.3434,869100.0
2014-05-21 12:00:00,26.95,27.0,26.93,27.0,791800.0,26.3434,26.3923,26.3239,26.3923,791800.0
2014-05-21 12:30:00,27.0,27.05,26.98,27.0,1173400.0,26.3923,26.4412,26.3727,26.3923,1173400.0
2014-05-21 13:00:00,26.99,27.05,26.97,26.99,396500.0,26.3825,26.4412,26.363,26.3825,396500.0
2014-05-21 13:30:00,26.98,27.03,26.97,26.97,479300.0,26.3727,26.4216,26.363,26.363,479300.0
2014-05-21 14:00:00,26.98,27.04,26.89,26.99,938300.0,26.3727,26.4314,26.2848,26.3825,938300.0
2014-05-21 14:30:00,26.99,27.08,26.98,27.03,1065700.0,26.3825,26.4705,26.3727,26.4216,1065700.0
2014-05-21 15:00:00,27.03,27.05,26.99,27.04,914000.0,26.4216,26.4412,26.3825,26.4314,914000.0
2014-05-21 15:30:00,27.04,27.05,26.98,26.99,1464100.0,26.4314,26.4412,26.3727,26.3825,1464100.0
2014-05-22 09:30:00,27.03,27.15,26.9,27.0,1431400.0,26.4216,26.5389,26.2945,26.3923,1431400.0
2014-05-22 10:00:00,27.0,27.06,26.87,26.98,1008100.0,26.3923,26.4509,26.2652,26.3727,1008100.0
2014-05-22 10:30:00,26.98,27.12,26.98,27.08,692800.0,26.3727,26.5096,26.3727,26.4705,692800.0
2014-05-22 11:00:00,27.08,27.2,27.04,27.14,1151800.0,26.4705,26.5878,26.4314,26.5291,1151800.0
2014-05-22 11:30:00,27.14,27.19,27.02,27.11,1004500.0,26.5291,26.578,26.4118,26.4998,1004500.0
2014-05-22 12:00:00,27.11,27.14,27.01,27.09,464300.0,26.4998,26.5291,26.4021,26.4803,464300.0
2014-05-22 12:30:00,27.08,27.17,27.06,27.12,456200.0,26.4705,26.5585,26.4509,26.5096,456200.0
2014-05-22 13:00:00,27.13,27.19,27.1,27.18,417000.0,26.5194,26.578,26.49,26.5682,417000.0
2014-05-22 13:30:00,27.18,27.28,27.16,27.22,951300.0,26.5682,26.666,26.5487,26.6073,951300.0
2014-05-22 14:00:00,27.23,27.28,27.19,27.28,1077200.0,26.6171,26.666,26.578,26.666,1077200.0
2014-05-22 14:30:00,27.28,27.33,27.24,27.32,944800.0,26.666,26.7149,26.6269,26.7051,944800.0
2014-05-22 15:00:00,27.32,27.39,27.26,27.29,1641800.0,26.7051,26.7735,26.6464,26.6758,1641800.0
2014-05-22 15:30:00,27.28,27.32,27.15,27.18,2093000.0,26.666,26.7051,26.5389,26.5682,2093000.0
2014-05-23 09:30:00,27.18,27.32,27.06,27.28,1488600.0,26.5682,26.7051,26.4509,26.666,1488600.0
2014-05-23 10:00:00,27.27,27.35,27.24,27.33,1191700.0,26.6562,26.7344,26.6269,26.7149,1191700.0
2014-05-23 10:30:00,27.33,27.35,27.24,27.3,658000.0,26.7149,26.7344,26.6269,26.6855,658000.0
2014-05-23 11:00:00,27.29,27.32,27.24,27.28,502700.0,26.6758,26.7051,26.6269,26.666,502700.0
2014-05-23 11:30:00,27.28,27.31,27.25,27.29,760400.0,26.666,26.6953,26.6367,26.6758,760400.0
2014-05-23 12:00:00,27.29,27.36,27.29,27.33,654600.0,26.6758,26.7442,26.6758,26.7149,654600.0
2014-05-23 12:30:00,27.34,27.35,27.31,27.33,473100.0,26.7246,26.7344,26.6953,26.7149,473100.0
2014-05-23 13:00:00,27.33,27.35,27.3,27.32,319000.0,26.7149,26.7344,26.6855,26.7051,319000.0
2014-05-23 13:30:00,27.32,27.33,27.28,27.32,518800.0,26.7051,26.7149,26.666,26.7051,518800.0
2014-05-23 14:00:00,27.33,27.35,27.31,27.34,457100.0,26.7149,26.7344,26.6953,26.7246,457100.0
2014-05-23 14:30:00,27.34,27.4,27.33,27.36,796200.0,26.7246,26.7833,26.7149,26.7442,796200.0
2014-05-23 15:00:00,27.37,27.4,27.32,27.33,698300.0,26.754,26.7833,26.7051,26.7149,698300.0
2014-05-23 15:30:00,27.33,27.37,27.31,27.33,1404800.0,26.7149,26.754,26.6953,26.7149,1404800.0
2014-05-27 09:30:00,27.53,27.79,27.48,27.71,2161400.0,26.9104,27.1645,26.8615,27.0863,2161400.0
2014-05-27 10:00:00,27.7,27.9,27.67,27.9,2076600.0,27.0765,27.272,27.0472,27.272,2076600.0
2014-05-27 10:30:00,27.89,28.07,27.86,27.99,2852700.0,27.2623,27.4382,27.2329,27.36,2852700.0
2014-05-27 11:00:00,27.99,28.01,27.7,27.71,1996600.0,27.36,27.3796,27.0765,27.0863,1996600.0
2014-05-27 11:30:00,27.71,27.9,27.7,27.85,1106200.0,27.0863,27.272,27.0765,27.2232,1106200.0
2014-05-27 12:00:00,27.85,28.03,27.85,27.9,2128200.0,27.2232,27.3991,27.2232,27.272,2128200.0
2014-05-27 12:30:00,27.91,28.0,27.9,27.99,629200.0,27.2818,27.3698,27.272,27.36,629200.0
2014-05-27 13:00:00,27.98,28.0,27.87,27.91,781200.0,27.3502,27.3698,27.2427,27.2818,781200.0
2014-05-27 13:30:00,27.91,28.0,27.9,28.0,1122900.0,27.2818,27.3698,27.272,27.3698,1122900.0
2014-05-27 14:00:00,28.0,28.05,27.97,28.05,1048300.0,27.3698,27.4187,27.3405,27.4187,1048300.0
2014-05-27 14:30:00,28.05,28.1,28.04,28.05,1118400.0,27.4187,27.4675,27.4089,27.4187,1118400.0
2014-05-27 15:00:00,28.05,28.1,28.05,28.08,795600.0,27.4187,27.4675,27.4187,27.448,795600.0
2014-05-27 15:30:00,28.08,28.11,28.02,28.07,2484700.0,27.448,27.4773,27.3893,27.4382,2484700.0
2014-05-28 09:30:00,28.3,28.92,28.17,28.65,7539800.0,27.663,28.2691,27.536,28.0052,7539800.0
2014-05-28 10:00:00,28.66,28.67,28.42,28.57,2966000.0,28.0149,28.0247,27.7803,27.927,2966000.0
2014-05-28 10:30:00,28.58,28.65,28.35,28.45,1307200.0,27.9367,28.0052,27.7119,27.8097,1307200.0
2014-05-28 11:00:00,28.45,28.55,28.37,28.46,1049100.0,27.8097,27.9074,27.7315,27.8194,1049100.0
2014-05-28 11:30:00,28.47,28.61,28.46,28.58,1170600.0,27.8292,27.9661,27.8194,27.9367,1170600.0
2014-05-28 12:00:00,28.58,28.69,28.54,28.55,738300.0,27.9367,28.0443,27.8976,27.9074,738300.0
2014-05-28 12:30:00,28.55,28.62,28.49,28.5,896200.0,27.9074,27.9758,27.8488,27.8585,896200.0
2014-05-28 13:00:00,28.5,28.58,28.43,28.5,736100.0,27.8585,27.9367,27.7901,27.8585,736100.0
2014-05-28 13:30:00,28.5,28.63,28.5,28.63,634200.0,27.8585,27.9856,27.8585,27.9856,634200.0
2014-05-28 14:00:00,28.63,28.73,28.59,28.7,1063200.0,27.9856,28.0834,27.9465,28.054,1063200.0
2014-05-28 14:30:00,28.7,28.73,28.63,28.69,908900.0,28.054,28.0834,27.9856,28.0443,908900.0
2014-05-28 15:00:00,28.69,28.72,28.63,28.69,809600.0,28.0443,28.0736,27.9856,28.0443,809600.0
2014-05-28 15:30:00,28.68,28.72,28.57,28.61,2069300.0,28.0345,28.0736,27.927,27.9661,2069300.0
2014-05-29 09:30:00,28.79,28.97,28.53,28.74,2997700.0,28.142,28.318,27.8879,28.0931,2997700.0
2014-05-29 10:00:00,28.74,28.86,28.54,28.85,2740500.0,28.0931,28.2104,27.8976,28.2007,2740500.0
2014-05-29 10:30:00,28.85,29.03,28.82,28.85,2395900.0,28.2007,28.3766,28.1713,28.2007,2395900.0
2014-05-29 11:00:00,28.85,28.94,28.78,28.93,902500.0,28.2007,28.2886,28.1322,28.2789,902500.0
2014-05-29 11:30:00,28.93,28.99,28.73,28.75,1119700.0,28.2789,28.3375,28.0834,28.1029,1119700.0
2014-05-29 12:00:00,28.75,28.82,28.7,28.78,740600.0,28.1029,28.1713,28.054,28.1322,740600.0
2014-05-29 12:30:00,28.77,28.8,28.7,28.74,535700.0,28.1225,28.1518,28.054,28.0931,535700.0
2014-05-29 13:00:00,28.75,28.76,28.58,28.62,830000.0,28.1029,28.1127,27.9367,27.9758,830000.0
2014-05-29 13:30:00,28.62,28.8,28.61,28.77,508700.0,27.9758,28.1518,27.9661,28.1225,508700.0
2014-05-29 14:00:00,28.76,28.81,28.72,28.72,494100.0,28.1127,28.1616,28.0736,28.0736,494100.0
2014-05-29 14:30:00,28.72,28.78,28.65,28.67,921800.0,28.0736,28.1322,28.0052,28.0247,921800.0
2014-05-29 15:00:00,28.67,28.72,28.5,28.52,2464900.0,28.0247,28.0736,27.8585,27.8781,2464900.0
2014-05-29 15:30:00,28.51,28.6,28.43,28.58,2885400.0,27.8683,27.9563,27.7901,27.9367,2885400.0
2014-05-30 09:30:00,28.55,28.86,28.55,28.79,2752700.0,27.9074,28.2104,27.9074,28.142,2752700.0
2014-05-30 10:00:00,28.8,28.8,28.57,28.68,1672000.0,28.1518,28.1518,27.927,28.0345,1672000.0
2014-05-30 10:30:00,28.68,28.77,28.58,28.7,1189100.0,28.0345,28.1225,27.9367,28.054,1189100.0
2014-05-30 11:00:00,28.7,28.8,28.7,28.7,947000.0,28.054,28.1518,28.054,28.054,947000.0
2014-05-30 11:30:00,28.7,28.89,28.68,28.76,1178700.0,28.054,28.2398,28.0345,28.1127,1178700.0
2014-05-30 12:00:00,28.76,28.9,28.75,28.86,938800.0,28.1127,28.2495,28.1029,28.2104,938800.0
2014-05-30 12:30:00,28.86,28.88,28.61,28.66,1333300.0,28.2104,28.23,27.9661,28.0149,1333300.0
2014-05-30 13:00:00,28.66,28.73,28.61,28.63,803200.0,28.0149,28.0834,27.9661,27.9856,803200.0
2014-05-30 13:30:00,28.63,28.68,28.57,28.64,824800.0,27.9856,28.0345,27.927,27.9954,824800.0
2014-05-30 14:00:00,28.64,28.69,28.59,28.65,1107200.0,27.9954,28.0443,27.9465,28.0052,1107200.0
2014-05-30 14:30:00,28.64,28.72,28.59,28.68,1023400.0,27.9954,28.0736,27.9465,28.0345,1023400.0
2014-05-30 15:00:00,28.68,28.76,28.62,28.69,1333400.0,28.0345,28.1127,27.9758,28.0443,1333400.0
2014-05-30 15:30:00,28.69,28.73,28.39,28.6,4348400.0,28.0443,28.0834,27.751,27.9563,4348400.0
2014-06-02 09:30:00,28.61,28.68,28.3,28.42,2109600.0,27.9661,28.0345,27.663,27.7803,2109600.0
2014-06-02 10:00:00,28.41,28.42,28.05,28.36,2229700.0,27.7706,27.7803,27.4187,27.7217,2229700.0
2014-06-02 10:30:00,28.37,28.52,28.34,28.45,1105300.0,27.7315,27.8781,27.7021,27.8097,1105300.0
2014-06-02 11:00:00,28.46,28.57,28.42,28.54,877800.0,27.8194,27.927,27.7803,27.8976,877800.0
2014-06-02 11:30:00,28.54,28.6,28.51,28.55,689800.0,27.8976,27.9563,27.8683,27.9074,689800.0
2014-06-02 12:00:00,28.55,28.56,28.48,28.5,574100.0,27.9074,27.9172,27.839,27.8585,574100.0
2014-06-02 12:30:00,28.5,28.66,28.47,28.52,749400.0,27.8585,28.0149,27.8292,27.8781,749400.0
2014-06-02 13:00:00,28.53,28.64,28.5,28.62,582100.0,27.8879,27.9954,27.8585,27.9758,582100.0
2014-06-02 13:30:00,28.61,28.72,28.59,28.62,883000.0,27.9661,28.0736,27.9465,27.9758,883000.0
2014-06-02 14:00:00,28.62,28.63,28.53,28.59,738300.0,27.9758,27.9856,27.8879,27.9465,738300.0
2014-06-02 14:30:00,28.6,28.66,28.56,28.59,602200.0,27.9563,28.0149,27.9172,27.9465,602200.0
2014-06-02 15:00:00,28.59,28.59,28.52,28.55,670600.0,27.9465,27.9465,27.8781,27.9074,670600.0
2014-06-02 15:30:00,28.55,28.66,28.54,28.66,1548600.0,27.9074,28.0149,27.8976,28.0149,1548600.0
2014-06-03 09:30:00,28.56,28.87,28.48,28.82,1525800.0,27.9172,28.2202,27.839,28.1713,1525800.0
2014-06-03 10:00:00,28.82,28.93,28.75,28.76,1525900.0,28.1713,28.2789,28.1029,28.1127,1525900.0
2014-06-03 10:30:00,28.76,28.83,28.66,28.67,940800.0,28.1127,28.1811,28.0149,28.0247,940800.0
2014-06-03 11:00:00,28.67,28.7,28.49,28.49,1274400.0,28.0247,28.054,27.8488,27.8488,1274400.0
2014-06-03 11:30:00,28.5,28.54,28.4,28.47,1013000.0,27.8585,27.8976,27.7608,27.8292,1013000.0
2014-06-03 12:00:00,28.47,28.52,28.44,28.47,588000.0,27.8292,27.8781,27.7999,27.8292,588000.0
2014-06-03 12:30:00,28.48,28.53,28.45,28.5,440800.0,27.839,27.8879,27.8097,27.8585,440800.0
2014-06-03 13:00:00,28.49,28.66,28.47,28.66,782200.0,27.8488,28.0149,27.8292,28.0149,782200.0
2014-06-03 13:30:00,28.66,28.68,28.61,28.66,472700.0,28.0149,28.0345,27.9661,28.0149,472700.0
2014-06-03 14:00:00,28.66,28.79,28.65,28.76,599500.0,28.0149,28.142,28.0052,28.1127,599500.0
2014-06-03 14:30:00,28.76,28.76,28.55,28.59,718600.0,28.1127,28.1127,27.9074,27.9465,718600.0
2014-06-03 15:00:00,28.59,28.7,28.56,28.68,800200.0,27.9465,28.054,27.9172,28.0345,800200.0
2014-06-03 15:30:00,28.68,28.71,28.64,28.68,1462200.0,28.0345,28.0638,27.9954,28.0345,1462200.0
2014-06-04 09:30:00,28.58,28.81,28.47,28.72,1518200.0,27.9367,28.1616,27.8292,28.0736,1518200.0
2014-06-04 10:00:00,28.72,28.8,28.62,28.76,1063400.0,28.0736,28.1518,27.9758,28.1127,1063400.0
2014-06-04 10:30:00,28.76,28.85,28.71,28.84,1351000.0,28.1127,28.2007,28.0638,28.1909,1351000.0
2014-06-04 11:00:00,28.84,28.89,28.78,28.87,838300.0,28.1909,28.2398,28.1322,28.2202,838300.0
2014-06-04 11:30:00,28.87,28.9,28.8,28.81,593800.0,28.2202,28.2495,28.1518,28.1616,593800.0
2014-06-04 12:00:00,28.82,28.94,28.8,28.93,542300.0,28.1713,28.2886,28.1518,28.2789,542300.0
2014-06-04 12:30:00,28.92,28.98,28.86,28.87,701800.0,28.2691,28.3277,28.2104,28.2202,701800.0
2014-06-04 13:00:00,28.87,28.92,28.84,28.86,883700.0,28.2202,28.2691,28.1909,28.2104,883700.0
2014-06-04 13:30:00,28.85,28.95,28.8,28.95,594900.0,28.2007,28.2984,28.1518,28.2984,594900.0
2014-06-04 14:00:00,28.94,28.97,28.82,28.86,904000.0,28.2886,28.318,28.1713,28.2104,904000.0
2014-06-04 14:30:00,28.85,28.88,28.8,28.87,1183000.0,28.2007,28.23,28.1518,28.2202,1183000.0
2014-06-04 15:00:00,28.87,28.93,28.85,28.92,952700.0,28.2202,28.2789,28.2007,28.2691,952700.0
2014-06-04 15:30:00,28.92,29.01,28.9,28.97,2222100.0,28.2691,28.3571,28.2495,28.318,2222100.0
2014-06-05 09:30:00,29.08,29.48,29.07,29.15,3499100.0,28.4255,28.8165,28.4157,28.4939,3499100.0
2014-06-05 10:00:00,29.16,29.24,29.05,29.18,1651300.0,28.5037,28.5819,28.3962,28.5232,1651300.0
2014-06-05 10:30:00,29.18,29.18,28.91,28.98,1698800.0,28.5232,28.5232,28.2593,28.3277,1698800.0
2014-06-05 11:00:00,28.97,29.15,28.95,29.01,1409300.0,28.318,28.4939,28.2984,28.3571,1409300.0
2014-06-05 11:30:00,29.01,29.25,29.01,29.21,1575700.0,28.3571,28.5917,28.3571,28.5526,1575700.0
2014-06-05 12:00:00,29.21,29.32,29.17,29.22,1165400.0,28.5526,28.6601,28.5135,28.5623,1165400.0
2014-06-05 12:30:00,29.23,29.3,29.21,29.27,757900.0,28.5721,28.6405,28.5526,28.6112,757900.0
2014-06-05 13:00:00,29.26,29.31,29.16,29.18,1025100.0,28.6014,28.6503,28.5037,28.5232,1025100.0
2014-06-05 13:30:00,29.18,29.26,29.1,29.16,765800.0,28.5232,28.6014,28.445,28.5037,765800.0
2014-06-05 14:00:00,29.17,29.23,29.11,29.21,752700.0,28.5135,28.5721,28.4548,28.5526,752700.0
2014-06-05 14:30:00,29.21,29.23,29.11,29.11,695600.0,28.5526,28.5721,28.4548,28.4548,695600.0
2014-06-05 15:00:00,29.11,29.16,29.06,29.08,845200.0,28.4548,28.5037,28.4059,28.4255,845200.0
2014-06-05 15:30:00,29.08,29.09,29.02,29.04,1417200.0,28.4255,28.4353,28.3668,28.3864,1417200.0
2014-06-06 09:30:00,29.15,29.28,29.05,29.27,1840600.0,28.4939,28.621,28.3962,28.6112,1840600.0
2014-06-06 10:00:00,29.26,29.32,29.12,29.26,1079200.0,28.6014,28.6601,28.4646,28.6014,1079200.0
2014-06-06 10:30:00,29.27,29.3,29.2,29.27,787900.0,28.6112,28.6405,28.5428,28.6112,787900.0
2014-06-06 11:00:00,29.26,29.28,29.2,29.26,797600.0,28.6014,28.621,28.5428,28.6014,797600.0
2014-06-06 11:30:00,29.26,29.29,29.2,29.27,697200.0,28.6014,28.6308,28.5428,28.6112,697200.0
2014-06-06 12:00:00,29.27,29.29,29.25,29.26,646700.0,28.6112,28.6308,28.5917,28.6014,646700.0
2014-06-06 12:30:00,29.26,29.34,29.25,29.29,953800.0,28.6014,28.6796,28.5917,28.6308,953800.0
2014-06-06 13:00:00,29.29,29.34,29.26,29.34,953100.0,28.6308,28.6796,28.6014,28.6796,953100.0
2014-06-06 13:30:00,29.34,29.45,29.32,29.38,1344600.0,28.6796,28.7872,28.6601,28.7187,1344600.0
2014-06-06 14:00:00,29.38,29.45,29.32,29.43,1358100.0,28.7187,28.7872,28.6601,28.7676,1358100.0
2014-06-06 14:30:00,29.43,29.45,29.4,29.41,969500.0,28.7676,28.7872,28.7383,28.7481,969500.0
2014-06-06 15:00:00,29.41,29.42,29.35,29.41,1228100.0,28.7481,28.7578,28.6894,28.7481,1228100.0
2014-06-06 15:30:00,29.4,29.55,29.4,29.55,3370200.0,28.7383,28.8849,28.7383,28.8849,3370200.0
2014-06-09 09:30:00,29.49,29.72,29.28,29.39,3298400.0,28.8263,29.0511,28.621,28.7285,3298400.0
2014-06-09 10:00:00,29.39,29.44,29.18,29.3,2158900.0,28.7285,28.7774,28.5232,28.6405,2158900.0
2014-06-09 10:30:00,29.31,29.37,29.28,29.35,2293000.0,28.6503,28.709,28.621,28.6894,2293000.0
2014-06-09 11:00:00,29.35,29.39,29.32,29.36,1345700.0,28.6894,28.7285,28.6601,28.6992,1345700.0
2014-06-09 11:30:00,29.36,29.38,29.28,29.34,1096800.0,28.6992,28.7187,28.621,28.6796,1096800.0
2014-06-09 12:00:00,29.35,29.44,29.34,29.4,659700.0,28.6894,28.7774,28.6796,28.7383,659700.0
2014-06-09 12:30:00,29.39,29.41,29.33,29.34,775400.0,28.7285,28.7481,28.6699,28.6796,775400.0
2014-06-09 13:00:00,29.35,29.36,29.16,29.19,792200.0,28.6894,28.6992,28.5037,28.533,792200.0
2014-06-09 13:30:00,29.19,29.2,29.12,29.14,936000.0,28.533,28.5428,28.4646,28.4841,936000.0
2014-06-09 14:00:00,29.13,29.14,28.89,29.0,1691700.0,28.4744,28.4841,28.2398,28.3473,1691700.0
2014-06-09 14:30:00,29.01,29.11,28.96,28.97,1346700.0,28.3571,28.4548,28.3082,28.318,1346700.0
2014-06-09 15:00:00,28.98,29.01,28.91,28.99,848600.0,28.3277,28.3571,28.2593,28.3375,848600.0
2014-06-09 15:30:00,28.99,29.04,28.93,29.0,1675900.0,28.3375,28.3864,28.2789,28.3473,1675900.0
2014-06-10 09:30:00,29.0,29.04,28.59,28.84,3229600.0,28.3473,28.3864,27.9465,28.1909,3229600.0
2014-06-10 10:00:00,28.83,29.0,28.69,28.93,1682000.0,28.1811,28.3473,28.0443,28.2789,1682000.0
2014-06-10 10:30:00,28.93,29.07,28.82,28.96,1439300.0,28.2789,28.4157,28.1713,28.3082,1439300.0
2014-06-10 11:00:00,28.96,29.03,28.86,29.02,1368300.0,28.3082,28.3766,28.2104,28.3668,1368300.0
2014-06-10 11:30:00,29.02,29.28,29.0,29.27,1821600.0,28.3668,28.621,28.3473,28.6112,1821600.0
2014-06-10 12:00:00,29.26,29.44,29.25,29.3,1946300.0,28.6014,28.7774,28.5917,28.6405,1946300.0
2014-06-10 12:30:00,29.3,29.47,29.28,29.44,1438300.0,28.6405,28.8067,28.621,28.7774,1438300.0
2014-06-10 13:00:00,29.44,29.5,29.43,29.5,1468900.0,28.7774,28.836,28.7676,28.836,1468900.0
2014-06-10 13:30:00,29.49,29.5,29.37,29.46,1167400.0,28.8263,28.836,28.709,28.7969,1167400.0
2014-06-10 14:00:00,29.46,29.51,29.45,29.48,1626900.0,28.7969,28.8458,28.7872,28.8165,1626900.0
2014-06-10 14:30:00,29.47,29.51,29.41,29.44,1065800.0,28.8067,28.8458,28.7481,28.7774,1065800.0
2014-06-10 15:00:00,29.43,29.54,29.42,29.52,1189400.0,28.7676,28.8751,28.7578,28.8556,1189400.0
2014-06-10 15:30:00,29.52,29.52,29.46,29.51,1837700.0,28.8556,28.8556,28.7969,28.8458,1837700.0
2014-06-11 09:30:00,30.66,30.81,30.12,30.27,10965700.0,29.9699,30.1165,29.4421,29.5887,10965700.0
2014-06-11 10:00:00,30.27,30.5,30.17,30.37,4253400.0,29.5887,29.8135,29.491,29.6864,4253400.0
2014-06-11 10:30:00,30.36,30.43,30.21,30.38,2383100.0,29.6767,29.7451,29.5301,29.6962,2383100.0
2014-06-11 11:00:00,30.37,30.73,30.37,30.7,3031500.0,29.6864,30.0383,29.6864,30.009,3031500.0
2014-06-11 11:30:00,30.7,31.04,30.65,30.9,3891200.0,30.009,30.3414,29.9601,30.2045,3891200.0
2014-06-11 12:00:00,30.9,31.16,30.81,31.1,2632000.0,30.2045,30.4587,30.1165,30.4,2632000.0
2014-06-11 12:30:00,31.1,31.6,31.05,31.44,3771800.0,30.4,30.8888,30.3511,30.7324,3771800.0
2014-06-11 13:00:00,31.44,31.45,31.04,31.19,3820000.0,30.7324,30.7421,30.3414,30.488,3820000.0
2014-06-11 13:30:00,31.18,31.24,30.76,30.83,3186700.0,30.4782,30.5369,30.0677,30.1361,3186700.0
2014-06-11 14:00:00,30.83,31.01,30.67,30.96,2676000.0,30.1361,30.312,29.9797,30.2632,2676000.0
2014-06-11 14:30:00,30.95,31.08,30.89,31.01,2088200.0,30.2534,30.3805,30.1947,30.312,2088200.0
2014-06-11 15:00:00,31.01,31.14,30.92,31.14,2191400.0,30.312,30.4391,30.2241,30.4391,2191400.0
2014-06-11 15:30:00,31.14,31.24,30.98,30.98,5084900.0,30.4391,30.5369,30.2827,30.2827,5084900.0
2014-06-12 09:30:00,31.06,31.08,30.6,30.81,4519900.0,30.3609,30.3805,29.9113,30.1165,4519900.0
2014-06-12 10:00:00,30.82,30.99,30.77,30.77,2170700.0,30.1263,30.2925,30.0774,30.0774,2170700.0
2014-06-12 10:30:00,30.78,30.89,30.65,30.8,1857200.0,30.0872,30.1947,29.9601,30.1068,1857200.0
2014-06-12 11:00:00,30.79,31.15,30.77,31.12,2068400.0,30.097,30.4489,30.0774,30.4196,2068400.0
2014-06-12 11:30:00,31.12,31.22,31.04,31.04,1983700.0,30.4196,30.5173,30.3414,30.3414,1983700.0
2014-06-12 12:00:00,31.05,31.05,30.95,30.99,1357100.0,30.3511,30.3511,30.2534,30.2925,1357100.0
2014-06-12 12:30:00,30.99,31.0,30.75,30.84,1200800.0,30.2925,30.3023,30.0579,30.1459,1200800.0
2014-06-12 13:00:00,30.84,30.87,30.68,30.69,1307700.0,30.1459,30.1752,29.9895,29.9992,1307700.0
2014-06-12 13:30:00,30.69,30.78,30.57,30.58,1979300.0,29.9992,30.0872,29.8819,29.8917,1979300.0
2014-06-12 14:00:00,30.58,30.82,30.55,30.81,1424800.0,29.8917,30.1263,29.8624,30.1165,1424800.0
2014-06-12 14:30:00,30.8,30.82,30.71,30.75,1122300.0,30.1068,30.1263,30.0188,30.0579,1122300.0
2014-06-12 15:00:00,30.75,30.8,30.64,30.77,1373700.0,30.0579,30.1068,29.9504,30.0774,1373700.0
2014-06-12 15:30:00,30.77,30.9,30.63,30.85,2588800.0,30.0774,30.2045,29.9406,30.1556,2588800.0
2014-06-13 09:30:00,31.15,31.47,31.1,31.25,3577600.0,30.4489,30.7617,30.4,30.5466,3577600.0
2014-06-13 10:00:00,31.24,31.3,31.06,31.27,1994100.0,30.5369,30.5955,30.3609,30.5662,1994100.0
2014-06-13 10:30:00,31.27,31.33,31.23,31.29,1785000.0,30.5662,30.6248,30.5271,30.5857,1785000.0
2014-06-13 11:00:00,31.29,31.44,31.29,31.4,1773100.0,30.5857,30.7324,30.5857,30.6933,1773100.0
2014-06-13 11:30:00,31.4,31.44,31.25,31.29,1579800.0,30.6933,30.7324,30.5466,30.5857,1579800.0
2014-06-13 12:00:00,31.29,31.36,31.27,31.27,839400.0,30.5857,30.6542,30.5662,30.5662,839400.0
2014-06-13 12:30:00,31.28,31.29,31.2,31.22,828000.0,30.576,30.5857,30.4978,30.5173,828000.0
2014-06-13 13:00:00,31.21,31.28,31.15,31.16,1135300.0,30.5075,30.576,30.4489,30.4587,1135300.0
2014-06-13 13:30:00,31.16,31.21,31.13,31.18,750400.0,30.4587,30.5075,30.4293,30.4782,750400.0
2014-06-13 14:00:00,31.18,31.25,31.12,31.19,1191500.0,30.4782,30.5466,30.4196,30.488,1191500.0
2014-06-13 14:30:00,31.19,31.2,31.09,31.1,910900.0,30.488,30.4978,30.3902,30.4,910900.0
2014-06-13 15:00:00,31.1,31.22,31.09,31.15,1370000.0,30.4,30.5173,30.3902,30.4489,1370000.0
2014-06-13 15:30:00,31.14,31.18,31.06,31.17,2275600.0,30.4391,30.4782,30.3609,30.4684,2275600.0
2014-06-16 09:30:00,31.43,32.19,31.41,32.07,8572200.0,30.7226,31.4655,30.703,31.3482,8572200.0
2014-06-16 10:00:00,32.08,32.12,31.75,31.76,3753300.0,31.358,31.3971,31.0354,31.0452,3753300.0
2014-06-16 10:30:00,31.77,31.86,31.57,31.62,3497300.0,31.0549,31.1429,30.8594,30.9083,3497300.0
2014-06-16 11:00:00,31.62,31.65,31.33,31.48,3006100.0,30.9083,30.9376,30.6248,30.7715,3006100.0
2014-06-16 11:30:00,31.47,31.5,31.28,31.5,2180600.0,30.7617,30.791,30.576,30.791,2180600.0
2014-06-16 12:00:00,31.5,31.8,31.47,31.7,1489000.0,30.791,31.0843,30.7617,30.9865,1489000.0
2014-06-16 12:30:00,31.7,31.76,31.63,31.73,964600.0,30.9865,31.0452,30.9181,31.0158,964600.0
2014-06-16 13:00:00,31.73,31.85,31.72,31.85,1006700.0,31.0158,31.1331,31.0061,31.1331,1006700.0
2014-06-16 13:30:00,31.85,31.92,31.66,31.72,1403200.0,31.1331,31.2016,30.9474,31.0061,1403200.0
2014-06-16 14:00:00,31.72,31.82,31.71,31.79,969100.0,31.0061,31.1038,30.9963,31.0745,969100.0
2014-06-16 14:30:00,31.78,31.86,31.77,31.8,1070200.0,31.0647,31.1429,31.0549,31.0843,1070200.0
2014-06-16 15:00:00,31.8,31.89,31.74,31.86,1212500.0,31.0843,31.1722,31.0256,31.1429,1212500.0
2014-06-16 15:30:00,31.86,31.92,31.8,31.9,2474300.0,31.1429,31.2016,31.0843,31.182,2474300.0
2014-06-17 09:30:00,32.0,32.24,31.99,32.22,3017800.0,31.2798,31.5144,31.27,31.4948,3017800.0
2014-06-17 10:00:00,32.22,32.39,32.2,32.3,2023700.0,31.4948,31.661,31.4753,31.573,2023700.0
2014-06-17 10:30:00,32.3,32.31,31.95,32.17,2574200.0,31.573,31.5828,31.2309,31.4459,2574200.0
2014-06-17 11:00:00,32.16,32.2,31.98,32.01,2170400.0,31.4362,31.4753,31.2602,31.2895,2170400.0
2014-06-17 11:30:00,32.02,32.2,31.96,32.17,1794700.0,31.2993,31.4753,31.2407,31.4459,1794700.0
2014-06-17 12:00:00,32.16,32.18,32.02,32.04,1131100.0,31.4362,31.4557,31.2993,31.3189,1131100.0
2014-06-17 12:30:00,32.04,32.2,32.02,32.16,1184200.0,31.3189,31.4753,31.2993,31.4362,1184200.0
2014-06-17 13:00:00,32.16,32.18,32.11,32.14,950500.0,31.4362,31.4557,31.3873,31.4166,950500.0
2014-06-17 13:30:00,32.14,32.24,32.11,32.23,1041100.0,31.4166,31.5144,31.3873,31.5046,1041100.0
2014-06-17 14:00:00,32.23,32.3,32.2,32.24,1172300.0,31.5046,31.573,31.4753,31.5144,1172300.0
2014-06-17 14:30:00,32.24,32.34,32.2,32.34,1644800.0,31.5144,31.6121,31.4753,31.6121,1644800.0
2014-06-17 15:00:00,32.33,32.4,32.29,32.35,1466200.0,31.6023,31.6708,31.5632,31.6219,1466200.0
2014-06-17 15:30:00,32.34,32.37,32.23,32.25,2131700.0,31.6121,31.6414,31.5046,31.5241,2131700.0
2014-06-18 09:30:00,32.38,32.43,31.77,31.95,5891700.0,31.6512,31.7001,31.0549,31.2309,5891700.0
2014-06-18 10:00:00,31.95,31.98,31.7,31.98,3142700.0,31.2309,31.2602,30.9865,31.2602,3142700.0
2014-06-18 10:30:00,31.97,31.98,31.72,31.72,2267400.0,31.2504,31.2602,31.0061,31.0061,2267400.0
2014-06-18 11:00:00,31.72,31.89,31.71,31.79,1771100.0,31.0061,31.1722,30.9963,31.0745,1771100.0
2014-06-18 11:30:00,31.8,31.92,31.8,31.87,963000.0,31.0843,31.2016,31.0843,31.1527,963000.0
2014-06-18 12:00:00,31.87,31.93,31.81,31.84,690000.0,31.1527,31.2113,31.094,31.1234,690000.0
2014-06-18 12:30:00,31.83,31.92,31.8,31.91,1090500.0,31.1136,31.2016,31.0843,31.1918,1090500.0
2014-06-18 13:00:00,31.91,31.94,31.81,31.81,616000.0,31.1918,31.2211,31.094,31.094,616000.0
2014-06-18 13:30:00,31.81,31.81,31.7,31.76,1026600.0,31.094,31.094,30.9865,31.0452,1026600.0
2014-06-18 14:00:00,31.76,32.05,31.73,32.02,1616500.0,31.0452,31.3286,31.0158,31.2993,1616500.0
2014-06-18 14:30:00,32.02,32.17,31.86,31.9,2304600.0,31.2993,31.4459,31.1429,31.182,2304600.0
2014-06-18 15:00:00,31.9,32.05,31.87,31.94,2674500.0,31.182,31.3286,31.1527,31.2211,2674500.0
2014-06-18 15:30:00,31.94,32.09,31.91,32.05,2431500.0,31.2211,31.3677,31.1918,31.3286,2431500.0
2014-06-19 09:30:00,32.09,32.17,31.57,31.59,4410200.0,31.3677,31.4459,30.8594,30.879,4410200.0
2014-06-19 10:00:00,31.6,31.9,31.57,31.84,2540500.0,30.8888,31.182,30.8594,31.1234,2540500.0
2014-06-19 10:30:00,31.85,31.9,31.71,31.74,1492800.0,31.1331,31.182,30.9963,31.0256,1492800.0
2014-06-19 11:00:00,31.73,31.91,31.72,31.86,1361000.0,31.0158,31.1918,31.0061,31.1429,1361000.0
2014-06-19 11:30:00,31.85,31.87,31.66,31.71,1575500.0,31.1331,31.1527,30.9474,30.9963,1575500.0
2014-06-19 12:00:00,31.7,31.8,31.68,31.73,483400.0,30.9865,31.0843,30.967,31.0158,483400.0
2014-06-19 12:30:00,31.73,31.76,31.62,31.66,873300.0,31.0158,31.0452,30.9083,30.9474,873300.0
2014-06-19 13:00:00,31.66,31.75,31.6,31.65,1275800.0,30.9474,31.0354,30.8888,30.9376,1275800.0
2014-06-19 13:30:00,31.66,31.69,31.57,31.58,1386000.0,30.9474,30.9767,30.8594,30.8692,1386000.0
2014-06-19 14:00:00,31.58,31.65,31.55,31.6,1105100.0,30.8692,30.9376,30.8399,30.8888,1105100.0
2014-06-19 14:30:00,31.6,31.66,31.58,31.63,760300.0,30.8888,30.9474,30.8692,30.9181,760300.0
2014-06-19 15:00:00,31.63,31.8,31.62,31.79,975100.0,30.9181,31.0843,30.9083,31.0745,975100.0
2014-06-19 15:30:00,31.79,31.85,31.74,31.8,2012000.0,31.0745,31.1331,31.0256,31.0843,2012000.0
2014-06-20 09:30:00,31.85,31.93,31.64,31.73,4736500.0,31.1331,31.2113,30.9279,31.0158,4736500.0
2014-06-20 10:00:00,31.73,31.81,31.58,31.59,2107600.0,31.0158,31.094,30.8692,30.879,2107600.0
2014-06-20 10:30:00,31.59,31.66,31.53,31.65,1884100.0,30.879,30.9474,30.8203,30.9376,1884100.0
2014-06-20 11:00:00,31.66,31.71,31.6,31.61,841500.0,30.9474,30.9963,30.8888,30.8985,841500.0
2014-06-20 11:30:00,31.61,31.62,31.41,31.43,1514800.0,30.8985,30.9083,30.703,30.7226,1514800.0
2014-06-20 12:00:00,31.43,31.61,31.4,31.59,2091200.0,30.7226,30.8985,30.6933,30.879,2091200.0
2014-06-20 12:30:00,31.59,31.63,31.55,31.61,788800.0,30.879,30.9181,30.8399,30.8985,788800.0
2014-06-20 13:00:00,31.61,31.66,31.56,31.65,872000.0,30.8985,30.9474,30.8497,30.9376,872000.0
2014-06-20 13:30:00,31.65,31.69,31.62,31.67,621000.0,30.9376,30.9767,30.9083,30.9572,621000.0
2014-06-20 14:00:00,31.67,31.68,31.6,31.65,765600.0,30.9572,30.967,30.8888,30.9376,765600.0
2014-06-20 14:30:00,31.65,31.83,31.63,31.82,1180300.0,30.9376,31.1136,30.9181,31.1038,1180300.0
2014-06-20 15:00:00,31.83,31.83,31.71,31.74,901400.0,31.1136,31.1136,30.9963,31.0256,901400.0
2014-06-20 15:30:00,31.74,31.85,31.71,31.85,2734600.0,31.0256,31.1331,30.9963,31.1331,2734600.0
2014-06-23 09:30:00,32.29,32.3,32.05,32.17,4966500.0,31.5632,31.573,31.3286,31.4459,4966500.0
2014-06-23 10:00:00,32.17,32.17,31.94,31.96,4400500.0,31.4459,31.4459,31.2211,31.2407,4400500.0
2014-06-23 10:30:00,31.97,32.1,31.96,32.04,2148000.0,31.2504,31.3775,31.2407,31.3189,2148000.0
2014-06-23 11:00:00,32.04,32.08,31.82,31.84,2882900.0,31.3189,31.358,31.1038,31.1234,2882900.0
2014-06-23 11:30:00,31.84,31.99,31.72,31.97,1952400.0,31.1234,31.27,31.0061,31.2504,1952400.0
2014-06-23 12:00:00,31.97,32.0,31.88,31.99,1369400.0,31.2504,31.2798,31.1625,31.27,1369400.0
2014-06-23 12:30:00,31.99,32.01,31.76,31.79,2485500.0,31.27,31.2895,31.0452,31.0745,2485500.0
2014-06-23 13:00:00,31.79,31.87,31.57,31.6,2459000.0,31.0745,31.1527,30.8594,30.8888,2459000.0
2014-06-23 13:30:00,31.6,31.72,31.6,31.71,1644500.0,30.8888,31.0061,30.8888,30.9963,1644500.0
2014-06-23 14:00:00,31.71,31.76,31.67,31.7,1696800.0,30.9963,31.0452,30.9572,30.9865,1696800.0
2014-06-23 14:30:00,31.7,31.7,31.51,31.55,2823900.0,30.9865,30.9865,30.8008,30.8399,2823900.0
2014-06-23 15:00:00,31.56,31.61,31.26,31.31,5658400.0,30.8497,30.8985,30.5564,30.6053,5658400.0
2014-06-23 15:30:00,31.31,31.36,31.25,31.26,6859200.0,30.6053,30.6542,30.5466,30.5564,6859200.0
2014-06-24 09:30:00,31.52,32.09,31.16,31.99,12592800.0,30.8106,31.3677,30.4587,31.27,12592800.0
2014-06-24 10:00:00,32.0,32.83,31.99,32.59,10140400.0,31.2798,32.0911,31.27,31.8565,10140400.0
2014-06-24 10:30:00,32.59,32.8,32.51,32.79,4910200.0,31.8565,32.0618,31.7783,32.052,4910200.0
2014-06-24 11:00:00,32.76,32.97,32.67,32.69,4261900.0,32.0227,32.2279,31.9347,31.9542,4261900.0
2014-06-24 11:30:00,32.68,32.88,32.68,32.83,2214000.0,31.9445,32.14,31.9445,32.0911,2214000.0
2014-06-24 12:00:00,32.83,32.85,32.69,32.85,2566700.0,32.0911,32.1106,31.9542,32.1106,2566700.0
2014-06-24 12:30:00,32.84,32.86,32.63,32.69,2266400.0,32.1009,32.1204,31.8956,31.9542,2266400.0
2014-06-24 13:00:00,32.68,32.73,32.51,32.68,3021600.0,31.9445,31.9933,31.7783,31.9445,3021600.0
2014-06-24 13:30:00,32.68,32.7,32.57,32.59,1308600.0,31.9445,31.964,31.8369,31.8565,1308600.0
2014-06-24 14:00:00,32.59,32.79,32.58,32.67,1800200.0,31.8565,32.052,31.8467,31.9347,1800200.0
2014-06-24 14:30:00,32.66,32.78,32.61,32.76,1391300.0,31.9249,32.0422,31.876,32.0227,1391300.0
2014-06-24 15:00:00,32.76,32.76,32.27,32.39,3655300.0,32.0227,32.0227,31.5437,31.661,3655300.0
2014-06-24 15:30:00,32.39,32.52,32.26,32.49,3674400.0,31.661,31.7881,31.5339,31.7587,3674400.0
2014-06-25 09:30:00,32.35,32.74,32.3,32.36,3950500.0,31.6219,32.0031,31.573,31.6317,3950500.0
2014-06-25 10:00:00,32.37,32.4,31.95,31.96,4142700.0,31.6414,31.6708,31.2309,31.2407,4142700.0
2014-06-25 10:30:00,31.95,32.12,31.89,32.05,2886200.0,31.2309,31.3971,31.1722,31.3286,2886200.0
2014-06-25 11:00:00,32.05,32.43,32.03,32.4,2625600.0,31.3286,31.7001,31.3091,31.6708,2625600.0
2014-06-25 11:30:00,32.4,32.42,32.22,32.24,1982700.0,31.6708,31.6903,31.4948,31.5144,1982700.0
2014-06-25 12:00:00,32.25,32.28,32.15,32.17,1582900.0,31.5241,31.5535,31.4264,31.4459,1582900.0
2014-06-25 12:30:00,32.17,32.23,32.04,32.17,1487300.0,31.4459,31.5046,31.3189,31.4459,1487300.0
2014-06-25 13:00:00,32.23,32.35,32.19,32.25,1165500.0,31.5046,31.6219,31.4655,31.5241,1165500.0
2014-06-25 13:30:00,32.26,32.38,32.26,32.38,1033500.0,31.5339,31.6512,31.5339,31.6512,1033500.0
2014-06-25 14:00:00,32.38,32.5,32.33,32.41,1230300.0,31.6512,31.7685,31.6023,31.6805,1230300.0
2014-06-25 14:30:00,32.41,32.47,32.34,32.37,1043600.0,31.6805,31.7392,31.6121,31.6414,1043600.0
2014-06-25 15:00:00,32.37,32.37,32.26,32.27,1407500.0,31.6414,31.6414,31.5339,31.5437,1407500.0
2014-06-25 15:30:00,32.26,32.36,32.26,32.33,2524400.0,31.5339,31.6317,31.5339,31.6023,2524400.0
2014-06-26 09:30:00,32.31,32.4,31.8,32.03,3976700.0,31.5828,31.6708,31.0843,31.3091,3976700.0
2014-06-26 10:00:00,32.02,32.07,31.9,31.97,2107400.0,31.2993,31.3482,31.182,31.2504,2107400.0
2014-06-26 10:30:00,31.97,32.0,31.87,31.91,1502700.0,31.2504,31.2798,31.1527,31.1918,1502700.0
2014-06-26 11:00:00,31.92,32.0,31.91,31.99,956600.0,31.2016,31.2798,31.1918,31.27,956600.0
2014-06-26 11:30:00,31.98,32.01,31.91,31.94,936200.0,31.2602,31.2895,31.1918,31.2211,936200.0
2014-06-26 12:00:00,31.94,32.1,31.93,32.08,1139900.0,31.2211,31.3775,31.2113,31.358,1139900.0
2014-06-26 12:30:00,32.08,32.09,31.95,31.96,649900.0,31.358,31.3677,31.2309,31.2407,649900.0
2014-06-26 13:00:00,31.95,32.2,31.95,32.13,819900.0,31.2309,31.4753,31.2309,31.4068,819900.0
2014-06-26 13:30:00,32.13,32.16,32.03,32.04,1069700.0,31.4068,31.4362,31.3091,31.3189,1069700.0
2014-06-26 14:00:00,32.04,32.07,31.95,32.02,1263200.0,31.3189,31.3482,31.2309,31.2993,1263200.0
2014-06-26 14:30:00,32.03,32.12,32.01,32.08,953700.0,31.3091,31.3971,31.2895,31.358,953700.0
2014-06-26 15:00:00,32.08,32.15,31.94,31.96,1165100.0,31.358,31.4264,31.2211,31.2407,1165100.0
2014-06-26 15:30:00,31.96,32.05,31.94,32.0,2147600.0,31.2407,31.3286,31.2211,31.2798,2147600.0
2014-06-27 09:30:00,31.88,31.93,31.62,31.65,3444000.0,31.1625,31.2113,30.9083,30.9376,3444000.0
2014-06-27 10:00:00,31.66,31.76,31.58,31.6,1902400.0,30.9474,31.0452,30.8692,30.8888,1902400.0
2014-06-27 10:30:00,31.59,31.63,31.5,31.58,2139900.0,30.879,30.9181,30.791,30.8692,2139900.0
2014-06-27 11:00:00,31.59,31.69,31.54,31.54,1210900.0,30.879,30.9767,30.8301,30.8301,1210900.0
2014-06-27 11:30:00,31.55,31.7,31.53,31.56,1720600.0,30.8399,30.9865,30.8203,30.8497,1720600.0
2014-06-27 12:00:00,31.56,31.62,31.55,31.59,1593200.0,30.8497,30.9083,30.8399,30.879,1593200.0
2014-06-27 12:30:00,31.59,31.66,31.54,31.6,1221100.0,30.879,30.9474,30.8301,30.8888,1221100.0
2014-06-27 13:00:00,31.6,31.61,31.45,31.58,1556600.0,30.8888,30.8985,30.7421,30.8692,1556600.0
2014-06-27 13:30:00,31.58,31.6,31.47,31.48,1193100.0,30.8692,30.8888,30.7617,30.7715,1193100.0
2014-06-27 14:00:00,31.49,31.57,31.45,31.54,1222800.0,30.7812,30.8594,30.7421,30.8301,1222800.0
2014-06-27 14:30:00,31.55,31.6,31.51,31.52,1008100.0,30.8399,30.8888,30.8008,30.8106,1008100.0
2014-06-27 15:00:00,31.52,31.58,31.51,31.51,1052900.0,30.8106,30.8692,30.8008,30.8008,1052900.0
2014-06-27 15:30:00,31.52,31.58,31.45,31.46,4587800.0,30.8106,30.8692,30.7421,30.7519,4587800.0
2014-06-30 09:30:00,32.06,32.49,31.9,32.49,5097600.0,31.3384,31.7587,31.182,31.7587,5097600.0
2014-06-30 10:00:00,32.48,32.73,32.46,32.68,4157900.0,31.749,31.9933,31.7294,31.9445,4157900.0
2014-06-30 10:30:00,32.68,32.69,32.58,32.64,2069200.0,31.9445,31.9542,31.8467,31.9054,2069200.0
2014-06-30 11:00:00,32.63,32.79,32.62,32.75,1597000.0,31.8956,32.052,31.8858,32.0129,1597000.0
2014-06-30 11:30:00,32.76,32.77,32.6,32.63,1305400.0,32.0227,32.0324,31.8663,31.8956,1305400.0
2014-06-30 12:00:00,32.64,32.9,32.63,32.86,1410700.0,31.9054,32.1595,31.8956,32.1204,1410700.0
2014-06-30 12:30:00,32.86,33.05,32.82,32.98,1912700.0,32.1204,32.3061,32.0813,32.2377,1912700.0
2014-06-30 13:00:00,32.97,33.05,32.93,33.0,1348400.0,32.2279,32.3061,32.1888,32.2573,1348400.0
2014-06-30 13:30:00,33.0,33.0,32.93,32.98,961900.0,32.2573,32.2573,32.1888,32.2377,961900.0
2014-06-30 14:00:00,32.98,33.0,32.91,32.98,1011200.0,32.2377,32.2573,32.1693,32.2377,1011200.0
2014-06-30 14:30:00,32.98,32.99,32.91,32.92,1001400.0,32.2377,32.2475,32.1693,32.1791,1001400.0
2014-06-30 15:00:00,32.91,32.99,32.87,32.99,1507800.0,32.1693,32.2475,32.1302,32.2475,1507800.0
2014-06-30 15:30:00,32.99,33.01,32.93,32.95,3827200.0,32.2475,32.267,32.1888,32.2084,3827200.0
2014-07-01 09:30:00,33.26,33.32,33.07,33.25,4600300.0,32.5114,32.5701,32.3257,32.5016,4600300.0
2014-07-01 10:00:00,33.25,33.5,33.23,33.47,2801400.0,32.5016,32.746,32.4821,32.7167,2801400.0
2014-07-01 10:30:00,33.47,33.58,33.42,33.57,2208600.0,32.7167,32.8242,32.6678,32.8144,2208600.0
2014-07-01 11:00:00,33.58,33.95,33.57,33.92,2895200.0,32.8242,33.1859,32.8144,33.1565,2895200.0
2014-07-01 11:30:00,33.92,34.09,33.82,34.08,3044500.0,33.1565,33.3227,33.0588,33.3129,3044500.0
2014-07-01 12:00:00,34.07,34.19,34.06,34.17,2251500.0,33.3032,33.4205,33.2934,33.4009,2251500.0
2014-07-01 12:30:00,34.18,34.41,34.17,34.27,2437900.0,33.4107,33.6355,33.4009,33.4987,2437900.0
2014-07-01 13:00:00,34.28,34.5,34.22,34.35,3558400.0,33.5084,33.7235,33.4498,33.5769,3558400.0
2014-07-01 13:30:00,34.34,34.38,34.21,34.23,1888800.0,33.5671,33.6062,33.44,33.4596,1888800.0
2014-07-01 14:00:00,34.24,34.25,34.06,34.09,1511400.0,33.4693,33.4791,33.2934,33.3227,1511400.0
2014-07-01 14:30:00,34.09,34.2,34.07,34.07,1676700.0,33.3227,33.4302,33.3032,33.3032,1676700.0
2014-07-01 15:00:00,34.07,34.11,33.97,34.01,1962000.0,33.3032,33.3423,33.2054,33.2445,1962000.0
2014-07-01 15:30:00,34.02,34.03,33.97,33.98,2432300.0,33.2543,33.2641,33.2054,33.2152,2432300.0
2014-07-02 09:30:00,34.0,34.26,33.83,34.06,4737500.0,33.2347,33.4889,33.0686,33.2934,4737500.0
2014-07-02 10:00:00,34.05,34.21,34.03,34.2,2709000.0,33.2836,33.44,33.2641,33.4302,2709000.0
2014-07-02 10:30:00,34.2,34.27,34.11,34.2,1810800.0,33.4302,33.4987,33.3423,33.4302,1810800.0
2014-07-02 11:00:00,34.19,34.23,33.97,34.05,1764000.0,33.4205,33.4596,33.2054,33.2836,1764000.0
2014-07-02 11:30:00,34.06,34.09,33.87,34.04,1353600.0,33.2934,33.3227,33.1077,33.2738,1353600.0
2014-07-02 12:00:00,34.04,34.19,34.01,34.15,1434400.0,33.2738,33.4205,33.2445,33.3814,1434400.0
2014-07-02 12:30:00,34.14,34.14,34.02,34.09,901000.0,33.3716,33.3716,33.2543,33.3227,901000.0
2014-07-02 13:00:00,34.09,34.11,33.94,33.97,1151200.0,33.3227,33.3423,33.1761,33.2054,1151200.0
2014-07-02 13:30:00,33.96,34.0,33.76,33.8,1459400.0,33.1956,33.2347,33.0001,33.0392,1459400.0
2014-07-02 14:00:00,33.8,33.86,33.64,33.65,2148000.0,33.0392,33.0979,32.8828,32.8926,2148000.0
2014-07-02 14:30:00,33.64,33.72,33.54,33.62,1739200.0,32.8828,32.961,32.7851,32.8633,1739200.0
2014-07-02 15:00:00,33.62,33.81,33.61,33.81,1373200.0,32.8633,33.049,32.8535,33.049,1373200.0
2014-07-02 15:30:00,33.81,33.82,33.7,33.75,2059400.0,33.049,33.0588,32.9415,32.9904,2059400.0
2014-07-03 09:30:00,34.09,34.28,33.71,33.89,3280800.0,33.3227,33.5084,32.9513,33.1272,3280800.0
2014-07-03 10:00:00,33.9,33.9,33.65,33.76,2028100.0,33.137,33.137,32.8926,33.0001,2028100.0
2014-07-03 10:30:00,33.76,33.92,33.75,33.8,1598000.0,33.0001,33.1565,32.9904,33.0392,1598000.0
2014-07-03 11:00:00,33.8,33.86,33.72,33.79,1249400.0,33.0392,33.0979,32.961,33.0295,1249400.0
2014-07-03 11:30:00,33.78,33.8,33.69,33.76,1109500.0,33.0197,33.0392,32.9317,33.0001,1109500.0
2014-07-03 12:00:00,33.76,33.86,33.72,33.83,749300.0,33.0001,33.0979,32.961,33.0686,749300.0
2014-07-03 12:30:00,33.83,33.87,33.68,33.73,2396500.0,33.0686,33.1077,32.9219,32.9708,2396500.0
2014-07-07 09:30:00,33.61,33.65,33.09,33.3,4570100.0,32.8535,32.8926,32.3452,32.5505,4570100.0
2014-07-07 10:00:00,33.3,33.3,33.12,33.18,1725500.0,32.5505,32.5505,32.3746,32.4332,1725500.0
2014-07-07 10:30:00,33.18,33.18,32.93,33.02,1946300.0,32.4332,32.4332,32.1888,32.2768,1946300.0
2014-07-07 11:00:00,33.02,33.02,32.77,32.87,2098600.0,32.2768,32.2768,32.0324,32.1302,2098600.0
2014-07-07 11:30:00,32.87,33.03,32.87,32.95,1247100.0,32.1302,32.2866,32.1302,32.2084,1247100.0
2014-07-07 12:00:00,32.95,33.08,32.95,33.06,831900.0,32.2084,32.3355,32.2084,32.3159,831900.0
2014-07-07 12:30:00,33.07,33.15,32.97,33.01,761100.0,32.3257,32.4039,32.2279,32.267,761100.0
2014-07-07 13:00:00,33.02,33.07,33.01,33.03,565100.0,32.2768,32.3257,32.267,32.2866,565100.0
2014-07-07 13:30:00,33.02,33.1,33.01,33.04,708100.0,32.2768,32.355,32.267,32.2964,708100.0
2014-07-07 14:00:00,33.04,33.1,33.03,33.04,524300.0,32.2964,32.355,32.2866,32.2964,524300.0
2014-07-07 14:30:00,33.04,33.08,32.82,32.82,1158400.0,32.2964,32.3355,32.0813,32.0813,1158400.0
2014-07-07 15:00:00,32.83,32.9,32.81,32.84,1069200.0,32.0911,32.1595,32.0715,32.1009,1069200.0
2014-07-07 15:30:00,32.84,32.86,32.8,32.86,2488600.0,32.1009,32.1204,32.0618,32.1204,2488600.0
2014-07-08 09:30:00,32.83,33.1,32.21,32.37,4469600.0,32.0911,32.355,31.485,31.6414,4469600.0
2014-07-08 10:00:00,32.36,32.65,32.24,32.58,3824400.0,31.6317,31.9151,31.5144,31.8467,3824400.0
2014-07-08 10:30:00,32.58,32.59,32.25,32.48,3271500.0,31.8467,31.8565,31.5241,31.749,3271500.0
2014-07-08 11:00:00,32.48,32.52,32.29,32.31,1832500.0,31.749,31.7881,31.5632,31.5828,1832500.0
2014-07-08 11:30:00,32.32,32.37,32.13,32.22,2069800.0,31.5926,31.6414,31.4068,31.4948,2069800.0
2014-07-08 12:00:00,32.22,32.41,32.12,32.41,1620300.0,31.4948,31.6805,31.3971,31.6805,1620300.0
2014-07-08 12:30:00,32.42,32.7,32.39,32.7,1764100.0,31.6903,31.964,31.661,31.964,1764100.0
2014-07-08 13:00:00,32.7,33.0,32.7,32.96,2303300.0,31.964,32.2573,31.964,32.2182,2303300.0
2014-07-08 13:30:00,32.96,33.25,32.92,33.18,2263300.0,32.2182,32.5016,32.1791,32.4332,2263300.0
2014-07-08 14:00:00,33.19,33.27,33.11,33.17,1694200.0,32.443,32.5212,32.3648,32.4234,1694200.0
2014-07-08 14:30:00,33.17,33.19,32.78,32.83,2012700.0,32.4234,32.443,32.0422,32.0911,2012700.0
2014-07-08 15:00:00,32.84,33.2,32.7,33.15,1858200.0,32.1009,32.4528,31.964,32.4039,1858200.0
2014-07-08 15:30:00,33.15,33.2,33.1,33.13,3146100.0,32.4039,32.4528,32.355,32.3843,3146100.0
2014-07-09 09:30:00,32.59,32.85,32.37,32.51,7403800.0,31.8565,32.1106,31.6414,31.7783,7403800.0
2014-07-09 10:00:00,32.52,32.58,31.86,32.21,7052600.0,31.7881,31.8467,31.1429,31.485,7052600.0
2014-07-09 10:30:00,32.21,32.5,32.08,32.3,3033300.0,31.485,31.7685,31.358,31.573,3033300.0
2014-07-09 11:00:00,32.31,32.47,32.02,32.45,3360300.0,31.5828,31.7392,31.2993,31.7196,3360300.0
2014-07-09 11:30:00,32.45,32.48,32.15,32.42,2690500.0,31.7196,31.749,31.4264,31.6903,2690500.0
2014-07-09 12:00:00,32.43,32.47,32.32,32.33,972200.0,31.7001,31.7392,31.5926,31.6023,972200.0
2014-07-09 12:30:00,32.34,32.56,32.32,32.5,973400.0,31.6121,31.8272,31.5926,31.7685,973400.0
2014-07-09 13:00:00,32.5,32.8,32.5,32.71,1643700.0,31.7685,32.0618,31.7685,31.9738,1643700.0
2014-07-09 13:30:00,32.71,32.9,32.7,32.83,1731900.0,31.9738,32.1595,31.964,32.0911,1731900.0
2014-07-09 14:00:00,32.84,32.86,32.68,32.75,1960100.0,32.1009,32.1204,31.9445,32.0129,1960100.0
2014-07-09 14:30:00,32.75,32.89,32.73,32.85,1548200.0,32.0129,32.1497,31.9933,32.1106,1548200.0
2014-07-09 15:00:00,32.86,32.94,32.84,32.87,1544300.0,32.1204,32.1986,32.1009,32.1302,1544300.0
2014-07-09 15:30:00,32.88,32.94,32.84,32.89,2454300.0,32.14,32.1986,32.1009,32.1497,2454300.0
2014-07-10 09:30:00,32.18,32.5,31.8,32.46,5033400.0,31.4557,31.7685,31.0843,31.7294,5033400.0
2014-07-10 10:00:00,32.46,32.64,32.45,32.53,3400300.0,31.7294,31.9054,31.7196,31.7978,3400300.0
2014-07-10 10:30:00,32.53,32.63,32.48,32.54,2291500.0,31.7978,31.8956,31.749,31.8076,2291500.0
2014-07-10 11:00:00,32.53,32.68,32.51,32.52,1679000.0,31.7978,31.9445,31.7783,31.7881,1679000.0
2014-07-10 11:30:00,32.52,32.58,32.28,32.45,2582900.0,31.7881,31.8467,31.5535,31.7196,2582900.0
2014-07-10 12:00:00,32.46,32.68,32.45,32.59,2043700.0,31.7294,31.9445,31.7196,31.8565,2043700.0
2014-07-10 12:30:00,32.6,32.85,32.6,32.85,1309600.0,31.8663,32.1106,31.8663,32.1106,1309600.0
2014-07-10 13:00:00,32.84,33.09,32.84,33.06,2188900.0,32.1009,32.3452,32.1009,32.3159,2188900.0
2014-07-10 13:30:00,33.07,33.08,32.75,32.76,1776000.0,32.3257,32.3355,32.0129,32.0227,1776000.0
2014-07-10 14:00:00,32.77,32.94,32.77,32.94,1501400.0,32.0324,32.1986,32.0324,32.1986,1501400.0
2014-07-10 14:30:00,32.95,32.96,32.79,32.8,2733100.0,32.2084,32.2182,32.052,32.0618,2733100.0
2014-07-10 15:00:00,32.8,32.9,32.74,32.84,1627300.0,32.0618,32.1595,32.0031,32.1009,1627300.0
2014-07-10 15:30:00,32.84,32.84,32.65,32.77,2735400.0,32.1009,32.1009,31.9151,32.0324,2735400.0
2014-07-11 09:30:00,32.87,33.17,32.77,32.89,2402600.0,32.1302,32.4234,32.0324,32.1497,2402600.0
2014-07-11 10:00:00,32.88,32.92,32.64,32.68,1921900.0,32.14,32.1791,31.9054,31.9445,1921900.0
2014-07-11 10:30:00,32.68,32.85,32.64,32.84,1124600.0,31.9445,32.1106,31.9054,32.1009,1124600.0
2014-07-11 11:00:00,32.85,32.93,32.79,32.82,909800.0,32.1106,32.1888,32.052,32.0813,909800.0
2014-07-11 11:30:00,32.82,32.87,32.68,32.72,678900.0,32.0813,32.1302,31.9445,31.9836,678900.0
2014-07-11 12:00:00,32.72,32.77,32.68,32.74,651500.0,31.9836,32.0324,31.9445,32.0031,651500.0
2014-07-11 12:30:00,32.75,32.78,32.67,32.7,576500.0,32.0129,32.0422,31.9347,31.964,576500.0
2014-07-11 13:00:00,32.71,32.87,32.71,32.84,958500.0,31.9738,32.1302,31.9738,32.1009,958500.0
2014-07-11 13:30:00,32.85,32.86,32.77,32.82,793600.0,32.1106,32.1204,32.0324,32.0813,793600.0
2014-07-11 14:00:00,32.82,32.85,32.76,32.84,937500.0,32.0813,32.1106,32.0227,32.1009,937500.0
2014-07-11 14:30:00,32.84,32.91,32.82,32.87,851000.0,32.1009,32.1693,32.0813,32.1302,851000.0
2014-07-11 15:00:00,32.87,32.9,32.74,32.77,1332500.0,32.1302,32.1595,32.0031,32.0324,1332500.0
2014-07-11 15:30:00,32.77,32.81,32.73,32.8,1789600.0,32.0324,32.0715,31.9933,32.0618,1789600.0
2014-07-14 09:30:00,33.03,33.45,32.93,33.44,2797500.0,32.2866,32.6971,32.1888,32.6874,2797500.0
2014-07-14 10:00:00,33.44,33.58,33.22,33.27,2266900.0,32.6874,32.8242,32.4723,32.5212,2266900.0
2014-07-14 10:30:00,33.28,33.73,33.27,33.59,2333900.0,32.531,32.9708,32.5212,32.834,2333900.0
2014-07-14 11:00:00,33.6,33.7,33.51,33.52,1604800.0,32.8438,32.9415,32.7558,32.7656,1604800.0
2014-07-14 11:30:00,33.52,33.56,33.37,33.5,1126900.0,32.7656,32.8047,32.6189,32.746,1126900.0
2014-07-14 12:00:00,33.5,33.65,33.48,33.58,772900.0,32.746,32.8926,32.7265,32.8242,772900.0
2014-07-14 12:30:00,33.57,33.59,33.41,33.48,807400.0,32.8144,32.834,32.658,32.7265,807400.0
2014-07-14 13:00:00,33.47,33.6,33.47,33.58,626300.0,32.7167,32.8438,32.7167,32.8242,626300.0
2014-07-14 13:30:00,33.59,33.63,33.48,33.54,1107300.0,32.834,32.8731,32.7265,32.7851,1107300.0
2014-07-14 14:00:00,33.54,33.55,33.5,33.51,449100.0,32.7851,32.7949,32.746,32.7558,449100.0
2014-07-14 14:30:00,33.5,33.64,33.5,33.63,976400.0,32.746,32.8828,32.746,32.8731,976400.0
2014-07-14 15:00:00,33.62,33.72,33.6,33.63,1784200.0,32.8633,32.961,32.8438,32.8731,1784200.0
2014-07-14 15:30:00,33.63,33.63,33.55,33.59,1908200.0,32.8731,32.8731,32.7949,32.834,1908200.0
2014-07-15 09:30:00,33.72,33.76,33.43,33.72,2442900.0,32.961,33.0001,32.6776,32.961,2442900.0
2014-07-15 10:00:00,33.73,33.87,33.6,33.84,3115900.0,32.9708,33.1077,32.8438,33.0783,3115900.0
2014-07-15 10:30:00,33.84,33.87,33.38,33.59,1721500.0,33.0783,33.1077,32.6287,32.834,1721500.0
2014-07-15 11:00:00,33.58,33.79,33.5,33.7,1469600.0,32.8242,33.0295,32.746,32.9415,1469600.0
2014-07-15 11:30:00,33.7,33.71,33.44,33.45,1477400.0,32.9415,32.9513,32.6874,32.6971,1477400.0
2014-07-15 12:00:00,33.46,33.72,33.39,33.7,1220500.0,32.7069,32.961,32.6385,32.9415,1220500.0
2014-07-15 12:30:00,33.7,33.81,33.64,33.7,750600.0,32.9415,33.049,32.8828,32.9415,750600.0
2014-07-15 13:00:00,33.69,33.91,33.69,33.87,1025500.0,32.9317,33.1468,32.9317,33.1077,1025500.0
2014-07-15 13:30:00,33.87,33.94,33.82,33.83,1415700.0,33.1077,33.1761,33.0588,33.0686,1415700.0
2014-07-15 14:00:00,33.83,34.04,33.78,34.04,2065600.0,33.0686,33.2738,33.0197,33.2738,2065600.0
2014-07-15 14:30:00,34.03,34.16,33.98,34.0,1782200.0,33.2641,33.3911,33.2152,33.2347,1782200.0
2014-07-15 15:00:00,33.99,34.02,33.85,33.97,1422400.0,33.225,33.2543,33.0881,33.2054,1422400.0
2014-07-15 15:30:00,33.97,34.03,33.86,34.03,3704600.0,33.2054,33.2641,33.0979,33.2641,3704600.0
2014-07-16 09:30:00,34.42,34.54,34.3,34.38,4180100.0,33.6453,33.7626,33.528,33.6062,4180100.0
2014-07-16 10:00:00,34.38,34.44,34.24,34.25,1871200.0,33.6062,33.6648,33.4693,33.4791,1871200.0
2014-07-16 10:30:00,34.26,34.39,34.23,34.31,2066500.0,33.4889,33.616,33.4596,33.5378,2066500.0
2014-07-16 11:00:00,34.32,34.44,34.3,34.38,2001300.0,33.5475,33.6648,33.528,33.6062,2001300.0
2014-07-16 11:30:00,34.39,34.39,34.31,34.37,1301300.0,33.616,33.616,33.5378,33.5964,1301300.0
2014-07-16 12:00:00,34.37,34.4,34.34,34.36,1010100.0,33.5964,33.6257,33.5671,33.5866,1010100.0
2014-07-16 12:30:00,34.36,34.49,34.36,34.42,1200600.0,33.5866,33.7137,33.5866,33.6453,1200600.0
2014-07-16 13:00:00,34.42,34.48,34.4,34.46,1005900.0,33.6453,33.7039,33.6257,33.6844,1005900.0
2014-07-16 13:30:00,34.46,34.52,34.43,34.51,1458500.0,33.6844,33.743,33.6551,33.7333,1458500.0
2014-07-16 14:00:00,34.52,34.75,34.5,34.71,2067000.0,33.743,33.9679,33.7235,33.9288,2067000.0
2014-07-16 14:30:00,34.71,34.81,34.68,34.79,1837500.0,33.9288,34.0265,33.8994,34.007,1837500.0
2014-07-16 15:00:00,34.79,34.85,34.69,34.78,1833800.0,34.007,34.0656,33.9092,33.9972,1833800.0
2014-07-16 15:30:00,34.78,34.79,34.64,34.64,2894300.0,33.9972,34.007,33.8603,33.8603,2894300.0
2014-07-17 09:30:00,33.83,34.0,33.45,33.87,6235000.0,33.0686,33.2347,32.6971,33.1077,6235000.0
2014-07-17 10:00:00,33.86,33.9,33.35,33.5,4039800.0,33.0979,33.137,32.5994,32.746,4039800.0
2014-07-17 10:30:00,33.51,33.77,33.47,33.68,2387200.0,32.7558,33.0099,32.7167,32.9219,2387200.0
2014-07-17 11:00:00,33.68,33.69,33.2,33.2,2413700.0,32.9219,32.9317,32.4528,32.4528,2413700.0
2014-07-17 11:30:00,33.21,33.51,33.07,33.32,2337400.0,32.4625,32.7558,32.3257,32.5701,2337400.0
2014-07-17 12:00:00,33.33,33.34,33.17,33.24,1445600.0,32.5798,32.5896,32.4234,32.4919,1445600.0
2014-07-17 12:30:00,33.24,33.35,33.18,33.33,1548900.0,32.4919,32.5994,32.4332,32.5798,1548900.0
2014-07-17 13:00:00,33.33,33.52,33.32,33.38,1442400.0,32.5798,32.7656,32.5701,32.6287,1442400.0
2014-07-17 13:30:00,33.39,33.41,33.21,33.26,1368200.0,32.6385,32.658,32.4625,32.5114,1368200.0
2014-07-17 14:00:00,33.26,33.37,33.21,33.3,1369600.0,32.5114,32.6189,32.4625,32.5505,1369600.0
2014-07-17 14:30:00,33.31,33.42,33.29,33.3,1116700.0,32.5603,32.6678,32.5407,32.5505,1116700.0
2014-07-17 15:00:00,33.3,33.31,33.03,33.07,2064100.0,32.5505,32.5603,32.2866,32.3257,2064100.0
2014-07-17 15:30:00,33.07,33.12,32.99,33.05,4239100.0,32.3257,32.3746,32.2475,32.3061,4239100.0
2014-07-18 09:30:00,33.19,33.7,33.12,33.67,3607000.0,32.443,32.9415,32.3746,32.9122,3607000.0
2014-07-18 10:00:00,33.67,33.75,33.43,33.59,2767700.0,32.9122,32.9904,32.6776,32.834,2767700.0
2014-07-18 10:30:00,33.59,33.61,33.4,33.45,2133700.0,32.834,32.8535,32.6483,32.6971,2133700.0
2014-07-18 11:00:00,33.46,33.47,33.17,33.24,1801600.0,32.7069,32.7167,32.4234,32.4919,1801600.0
2014-07-18 11:30:00,33.24,33.33,33.08,33.33,2348800.0,32.4919,32.5798,32.3355,32.5798,2348800.0
2014-07-18 12:00:00,33.32,33.41,33.26,33.3,960700.0,32.5701,32.658,32.5114,32.5505,960700.0
2014-07-18 12:30:00,33.31,33.32,33.18,33.21,1338600.0,32.5603,32.5701,32.4332,32.4625,1338600.0
2014-07-18 13:00:00,33.22,33.26,33.19,33.2,770300.0,32.4723,32.5114,32.443,32.4528,770300.0
2014-07-18 13:30:00,33.2,33.28,33.18,33.25,1019800.0,32.4528,32.531,32.4332,32.5016,1019800.0
2014-07-18 14:00:00,33.26,33.31,33.21,33.3,1390400.0,32.5114,32.5603,32.4625,32.5505,1390400.0
2014-07-18 14:30:00,33.3,33.46,33.3,33.39,1694900.0,32.5505,32.7069,32.5505,32.6385,1694900.0
2014-07-18 15:00:00,33.38,33.43,33.2,33.21,2237500.0,32.6287,32.6776,32.4528,32.4625,2237500.0
2014-07-18 15:30:00,33.21,33.27,33.0,33.16,4720600.0,32.4625,32.5212,32.2573,32.4137,4720600.0
2014-07-21 09:30:00,32.97,33.24,32.6,33.06,2868200.0,32.2279,32.4919,31.8663,32.3159,2868200.0
2014-07-21 10:00:00,33.07,33.18,32.96,33.17,1334100.0,32.3257,32.4332,32.2182,32.4234,1334100.0
2014-07-21 10:30:00,33.16,33.22,32.98,33.04,1019500.0,32.4137,32.4723,32.2377,32.2964,1019500.0
2014-07-21 11:00:00,33.03,33.2,33.02,33.18,846100.0,32.2866,32.4528,32.2768,32.4332,846100.0
2014-07-21 11:30:00,33.18,33.18,32.96,33.04,916800.0,32.4332,32.4332,32.2182,32.2964,916800.0
2014-07-21 12:00:00,33.05,33.07,32.97,33.02,430900.0,32.3061,32.3257,32.2279,32.2768,430900.0
2014-07-21 12:30:00,33.02,33.12,33.02,33.08,453800.0,32.2768,32.3746,32.2768,32.3355,453800.0
2014-07-21 13:00:00,33.07,33.35,33.06,33.33,842500.0,32.3257,32.5994,32.3159,32.5798,842500.0
2014-07-21 13:30:00,33.32,33.35,33.21,33.23,949200.0,32.5701,32.5994,32.4625,32.4821,949200.0
2014-07-21 14:00:00,33.24,33.3,33.16,33.17,883200.0,32.4919,32.5505,32.4137,32.4234,883200.0
2014-07-21 14:30:00,33.16,33.2,33.07,33.17,831900.0,32.4137,32.4528,32.3257,32.4234,831900.0
2014-07-21 15:00:00,33.17,33.21,33.11,33.15,837700.0,32.4234,32.4625,32.3648,32.4039,837700.0
2014-07-21 15:30:00,33.14,33.18,33.05,33.07,1703800.0,32.3941,32.4332,32.3061,32.3257,1703800.0
2014-07-22 09:30:00,33.36,33.4,33.01,33.32,2734200.0,32.6092,32.6483,32.267,32.5701,2734200.0
2014-07-22 10:00:00,33.33,33.6,33.24,33.51,2187100.0,32.5798,32.8438,32.4919,32.7558,2187100.0
2014-07-22 10:30:00,33.52,33.62,33.42,33.56,945000.0,32.7656,32.8633,32.6678,32.8047,945000.0
2014-07-22 11:00:00,33.57,33.68,33.51,33.52,1098900.0,32.8144,32.9219,32.7558,32.7656,1098900.0
2014-07-22 11:30:00,33.53,33.58,33.46,33.55,673100.0,32.7753,32.8242,32.7069,32.7949,673100.0
2014-07-22 12:00:00,33.56,33.66,33.55,33.59,515700.0,32.8047,32.9024,32.7949,32.834,515700.0
2014-07-22 12:30:00,33.59,33.61,33.5,33.55,634600.0,32.834,32.8535,32.746,32.7949,634600.0
2014-07-22 13:00:00,33.54,33.65,33.52,33.59,462800.0,32.7851,32.8926,32.7656,32.834,462800.0
2014-07-22 13:30:00,33.59,33.62,33.53,33.6,350200.0,32.834,32.8633,32.7753,32.8438,350200.0
2014-07-22 14:00:00,33.61,33.67,33.6,33.66,422400.0,32.8535,32.9122,32.8438,32.9024,422400.0
2014-07-22 14:30:00,33.66,33.66,33.47,33.54,645300.0,32.9024,32.9024,32.7167,32.7851,645300.0
2014-07-22 15:00:00,33.54,33.65,33.51,33.65,467600.0,32.7851,32.8926,32.7558,32.8926,467600.0
2014-07-22 15:30:00,33.65,33.69,33.57,33.62,1776200.0,32.8926,32.9317,32.8144,32.8633,1776200.0
2014-07-23 09:30:00,33.55,33.56,33.28,33.37,1796900.0,32.7949,32.8047,32.531,32.6189,1796900.0
2014-07-23 10:00:00,33.37,33.44,33.25,33.43,1777400.0,32.6189,32.6874,32.5016,32.6776,1777400.0
2014-07-23 10:30:00,33.43,33.5,33.31,33.32,1053700.0,32.6776,32.746,32.5603,32.5701,1053700.0
2014-07-23 11:00:00,33.32,33.47,33.3,33.41,879900.0,32.5701,32.7167,32.5505,32.658,879900.0
2014-07-23 11:30:00,33.42,33.46,33.32,33.37,693300.0,32.6678,32.7069,32.5701,32.6189,693300.0
2014-07-23 12:00:00,33.41,33.55,33.41,33.48,866900.0,32.658,32.7949,32.658,32.7265,866900.0
2014-07-23 12:30:00,33.49,33.49,33.35,33.38,621700.0,32.7362,32.7362,32.5994,32.6287,621700.0
2014-07-23 13:00:00,33.38,33.39,33.28,33.35,1390300.0,32.6287,32.6385,32.531,32.5994,1390300.0
2014-07-23 13:30:00,33.35,33.47,33.28,33.46,1424200.0,32.5994,32.7167,32.531,32.7069,1424200.0
2014-07-23 14:00:00,33.46,33.59,33.43,33.58,1517100.0,32.7069,32.834,32.6776,32.8242,1517100.0
2014-07-23 14:30:00,33.58,33.69,33.56,33.68,1388600.0,32.8242,32.9317,32.8047,32.9219,1388600.0
2014-07-23 15:00:00,33.67,33.78,33.63,33.78,1545500.0,32.9122,33.0197,32.8731,33.0197,1545500.0
2014-07-23 15:30:00,33.78,33.78,33.62,33.68,2243100.0,33.0197,33.0197,32.8633,32.9219,2243100.0
2014-07-24 09:30:00,33.87,34.29,33.63,34.13,3200900.0,33.1077,33.5182,32.8731,33.3618,3200900.0
2014-07-24 10:00:00,34.13,34.23,33.97,34.14,2080000.0,33.3618,33.4596,33.2054,33.3716,2080000.0
2014-07-24 10:30:00,34.14,34.19,34.07,34.13,1386400.0,33.3716,33.4205,33.3032,33.3618,1386400.0
2014-07-24 11:00:00,34.13,34.21,34.08,34.17,969300.0,33.3618,33.44,33.3129,33.4009,969300.0
2014-07-24 11:30:00,34.17,34.19,34.12,34.15,668400.0,33.4009,33.4205,33.352,33.3814,668400.0
2014-07-24 12:00:00,34.14,34.17,34.0,34.07,717000.0,33.3716,33.4009,33.2347,33.3032,717000.0
2014-07-24 12:30:00,34.07,34.08,33.99,34.08,692900.0,33.3032,33.3129,33.225,33.3129,692900.0
2014-07-24 13:00:00,34.07,34.07,33.92,33.95,1258100.0,33.3032,33.3032,33.1565,33.1859,1258100.0
2014-07-24 13:30:00,33.95,34.04,33.9,34.03,525200.0,33.1859,33.2738,33.137,33.2641,525200.0
2014-07-24 14:00:00,34.03,34.08,33.99,34.07,473500.0,33.2641,33.3129,33.225,33.3032,473500.0
2014-07-24 14:30:00,34.08,34.08,33.9,33.92,661600.0,33.3129,33.3129,33.137,33.1565,661600.0
2014-07-24 15:00:00,33.92,33.92,33.79,33.83,845200.0,33.1565,33.1565,33.0295,33.0686,845200.0
2014-07-24 15:30:00,33.84,33.94,33.82,33.87,1328800.0,33.0783,33.1761,33.0588,33.1077,1328800.0
2014-07-25 09:30:00,33.69,33.73,33.23,33.7,3100300.0,32.9317,32.9708,32.4821,32.9415,3100300.0
2014-07-25 10:00:00,33.7,33.82,33.56,33.76,2129900.0,32.9415,33.0588,32.8047,33.0001,2129900.0
2014-07-25 10:30:00,33.75,33.77,33.45,33.48,1439300.0,32.9904,33.0099,32.6971,32.7265,1439300.0
2014-07-25 11:00:00,33.47,33.55,33.31,33.34,1775100.0,32.7167,32.7949,32.5603,32.5896,1775100.0
2014-07-25 11:30:00,33.33,33.43,33.3,33.37,1003400.0,32.5798,32.6776,32.5505,32.6189,1003400.0
2014-07-25 12:00:00,33.37,33.57,33.33,33.51,1233500.0,32.6189,32.8144,32.5798,32.7558,1233500.0
2014-07-25 12:30:00,33.51,33.58,33.46,33.58,614200.0,32.7558,32.8242,32.7069,32.8242,614200.0
2014-07-25 13:00:00,33.58,33.65,33.56,33.65,539000.0,32.8242,32.8926,32.8047,32.8926,539000.0
2014-07-25 13:30:00,33.64,33.65,33.49,33.5,673500.0,32.8828,32.8926,32.7362,32.746,673500.0
2014-07-25 14:00:00,33.5,33.57,33.45,33.55,582500.0,32.746,32.8144,32.6971,32.7949,582500.0
2014-07-25 14:30:00,33.55,33.59,33.48,33.5,513900.0,32.7949,32.834,32.7265,32.746,513900.0
2014-07-25 15:00:00,33.5,33.52,33.33,33.47,1569600.0,32.746,32.7656,32.5798,32.7167,1569600.0
2014-07-25 15:30:00,33.47,33.48,33.35,33.41,2398100.0,32.7167,32.7265,32.5994,32.658,2398100.0
2014-07-28 09:30:00,33.34,33.46,32.78,32.82,3597000.0,32.5896,32.7069,32.0422,32.0813,3597000.0
2014-07-28 10:00:00,32.82,32.83,32.17,32.24,4715700.0,32.0813,32.0911,31.4459,31.5144,4715700.0
2014-07-28 10:30:00,32.24,32.42,32.1,32.22,2558000.0,31.5144,31.6903,31.3775,31.4948,2558000.0
2014-07-28 11:00:00,32.22,32.56,32.19,32.53,2643800.0,31.4948,31.8272,31.4655,31.7978,2643800.0
2014-07-28 11:30:00,32.54,32.55,32.3,32.34,1276300.0,31.8076,31.8174,31.573,31.6121,1276300.0
2014-07-28 12:00:00,32.34,32.38,31.97,31.98,1753600.0,31.6121,31.6512,31.2504,31.2602,1753600.0
2014-07-28 12:30:00,31.99,32.24,31.93,32.23,1983400.0,31.27,31.5144,31.2113,31.5046,1983400.0
2014-07-28 13:00:00,32.23,32.49,32.21,32.37,1964500.0,31.5046,31.7587,31.485,31.6414,1964500.0
2014-07-28 13:30:00,32.37,32.4,32.24,32.26,1642900.0,31.6414,31.6708,31.5144,31.5339,1642900.0
2014-07-28 14:00:00,32.26,32.32,32.14,32.14,1124300.0,31.5339,31.5926,31.4166,31.4166,1124300.0
2014-07-28 14:30:00,32.14,32.19,32.06,32.14,1583100.0,31.4166,31.4655,31.3384,31.4166,1583100.0
2014-07-28 15:00:00,32.14,32.14,31.96,31.97,2032700.0,31.4166,31.4166,31.2407,31.2504,2032700.0
2014-07-28 15:30:00,31.97,32.02,31.91,31.98,4324300.0,31.2504,31.2993,31.1918,31.2602,4324300.0
2014-07-29 09:30:00,32.14,32.48,31.96,32.26,3485400.0,31.4166,31.749,31.2407,31.5339,3485400.0
2014-07-29 10:00:00,32.26,32.5,32.19,32.48,2007300.0,31.5339,31.7685,31.4655,31.749,2007300.0
2014-07-29 10:30:00,32.49,32.51,32.18,32.27,1606800.0,31.7587,31.7783,31.4557,31.5437,1606800.0
2014-07-29 11:00:00,32.28,32.32,32.07,32.18,1693200.0,31.5535,31.5926,31.3482,31.4557,1693200.0
2014-07-29 11:30:00,32.18,32.24,32.05,32.24,1203200.0,31.4557,31.5144,31.3286,31.5144,1203200.0
2014-07-29 12:00:00,32.23,32.38,32.21,32.36,689600.0,31.5046,31.6512,31.485,31.6317,689600.0
2014-07-29 12:30:00,32.36,32.39,32.26,32.31,619700.0,31.6317,31.661,31.5339,31.5828,619700.0
2014-07-29 13:00:00,32.31,32.39,32.3,32.34,645400.0,31.5828,31.661,31.573,31.6121,645400.0
2014-07-29 13:30:00,32.34,32.38,32.29,32.33,509400.0,31.6121,31.6512,31.5632,31.6023,509400.0
2014-07-29 14:00:00,32.33,32.4,32.14,32.22,1033600.0,31.6023,31.6708,31.4166,31.4948,1033600.0
2014-07-29 14:30:00,32.22,32.26,32.15,32.19,656800.0,31.4948,31.5339,31.4264,31.4655,656800.0
2014-07-29 15:00:00,32.18,32.25,32.13,32.16,881300.0,31.4557,31.5241,31.4068,31.4362,881300.0
2014-07-29 15:30:00,32.16,32.19,32.1,32.13,1567900.0,31.4362,31.4655,31.3775,31.4068,1567900.0
2014-07-30 09:30:00,32.38,32.67,32.33,32.49,1941600.0,31.6512,31.9347,31.6023,31.7587,1941600.0
2014-07-30 10:00:00,32.48,32.7,32.28,32.61,1799500.0,31.749,31.964,31.5535,31.876,1799500.0
2014-07-30 10:30:00,32.62,32.74,32.5,32.52,1273000.0,31.8858,32.0031,31.7685,31.7881,1273000.0
2014-07-30 11:00:00,32.53,32.57,32.4,32.46,976300.0,31.7978,31.8369,31.6708,31.7294,976300.0
2014-07-30 11:30:00,32.46,32.5,32.36,32.43,846600.0,31.7294,31.7685,31.6317,31.7001,846600.0
2014-07-30 12:00:00,32.43,32.51,32.41,32.5,466100.0,31.7001,31.7783,31.6805,31.7685,466100.0
2014-07-30 12:30:00,32.5,32.52,32.45,32.51,271000.0,31.7685,31.7881,31.7196,31.7783,271000.0
2014-07-30 13:00:00,32.51,32.52,32.36,32.46,469400.0,31.7783,31.7881,31.6317,31.7294,469400.0
2014-07-30 13:30:00,32.46,32.52,32.43,32.51,357200.0,31.7294,31.7881,31.7001,31.7783,357200.0
2014-07-30 14:00:00,32.51,32.59,32.46,32.53,1099500.0,31.7783,31.8565,31.7294,31.7978,1099500.0
2014-07-30 14:30:00,32.53,32.6,32.46,32.51,1055700.0,31.7978,31.8663,31.7294,31.7783,1055700.0
2014-07-30 15:00:00,32.51,32.55,32.43,32.53,836700.0,31.7783,31.8174,31.7001,31.7978,836700.0
2014-07-30 15:30:00,32.53,32.59,32.51,32.52,1075700.0,31.7978,31.8565,31.7783,31.7881,1075700.0
2014-07-31 09:30:00,31.17,31.25,30.42,30.56,11310200.0,30.4684,30.5466,29.7353,29.8722,11310200.0
2014-07-31 10:00:00,30.57,30.7,30.13,30.16,5952700.0,29.8819,30.009,29.4519,29.4812,5952700.0
2014-07-31 10:30:00,30.17,30.22,29.85,30.05,7792600.0,29.491,29.5398,29.1782,29.3737,7792600.0
2014-07-31 11:00:00,30.05,30.23,29.94,30.17,3512800.0,29.3737,29.5496,29.2661,29.491,3512800.0
2014-07-31 11:30:00,30.17,30.51,30.07,30.1,3916900.0,29.491,29.8233,29.3932,29.4225,3916900.0
2014-07-31 12:00:00,30.08,30.49,30.08,30.36,2821500.0,29.403,29.8037,29.403,29.6767,2821500.0
2014-07-31 12:30:00,30.36,30.82,30.35,30.79,3387700.0,29.6767,30.1263,29.6669,30.097,3387700.0
2014-07-31 13:00:00,30.79,30.92,30.69,30.75,2018900.0,30.097,30.2241,29.9992,30.0579,2018900.0
2014-07-31 13:30:00,30.74,31.1,30.74,30.99,3276200.0,30.0481,30.4,30.0481,30.2925,3276200.0
2014-07-31 14:00:00,30.99,31.2,30.95,31.04,2150000.0,30.2925,30.4978,30.2534,30.3414,2150000.0
2014-07-31 14:30:00,31.05,31.05,30.65,30.7,2279600.0,30.3511,30.3511,29.9601,30.009,2279600.0
2014-07-31 15:00:00,30.7,30.71,30.41,30.46,2568500.0,30.009,30.0188,29.7255,29.7744,2568500.0
2014-07-31 15:30:00,30.46,30.65,30.45,30.56,3868000.0,29.7744,29.9601,29.7646,29.8722,3868000.0
2014-08-01 09:30:00,30.88,31.37,30.78,31.2,4229600.0,30.185,30.6639,30.0872,30.4978,4229600.0
2014-08-01 10:00:00,31.21,31.31,30.85,31.14,2521300.0,30.5075,30.6053,30.1556,30.4391,2521300.0
2014-08-01 10:30:00,31.14,31.14,30.9,30.97,1479900.0,30.4391,30.4391,30.2045,30.2729,1479900.0
2014-08-01 11:00:00,30.97,30.98,30.75,30.82,1609500.0,30.2729,30.2827,30.0579,30.1263,1609500.0
2014-08-01 11:30:00,30.81,30.94,30.55,30.59,1742900.0,30.1165,30.2436,29.8624,29.9015,1742900.0
2014-08-01 12:00:00,30.59,30.85,30.58,30.77,1498800.0,29.9015,30.1556,29.8917,30.0774,1498800.0
2014-08-01 12:30:00,30.76,30.85,30.63,30.8,951100.0,30.0677,30.1556,29.9406,30.1068,951100.0
2014-08-01 13:00:00,30.8,31.06,30.76,31.06,1614900.0,30.1068,30.3609,30.0677,30.3609,1614900.0
2014-08-01 13:30:00,31.06,31.17,31.02,31.16,1522700.0,30.3609,30.4684,30.3218,30.4587,1522700.0
2014-08-01 14:00:00,31.16,31.24,31.08,31.13,1495500.0,30.4587,30.5369,30.3805,30.4293,1495500.0
2014-08-01 14:30:00,31.13,31.26,31.08,31.14,1125300.0,30.4293,30.5564,30.3805,30.4391,1125300.0
2014-08-01 15:00:00,31.14,31.17,31.07,31.08,1356400.0,30.4391,30.4684,30.3707,30.3805,1356400.0
2014-08-01 15:30:00,31.08,31.13,31.01,31.1,2439700.0,30.3805,30.4293,30.312,30.4,2439700.0
2014-08-04 09:30:00,31.21,31.77,31.05,31.54,4160600.0,30.5075,31.0549,30.3511,30.8301,4160600.0
2014-08-04 10:00:00,31.54,31.62,31.45,31.53,1738900.0,30.8301,30.9083,30.7421,30.8203,1738900.0
2014-08-04 10:30:00,31.53,31.58,31.27,31.33,1518300.0,30.8203,30.8692,30.5662,30.6248,1518300.0
2014-08-04 11:00:00,31.33,31.54,31.29,31.51,1025700.0,30.6248,30.8301,30.5857,30.8008,1025700.0
2014-08-04 11:30:00,31.51,31.57,31.45,31.55,616300.0,30.8008,30.8594,30.7421,30.8399,616300.0
2014-08-04 12:00:00,31.55,31.67,31.48,31.66,651900.0,30.8399,30.9572,30.7715,30.9474,651900.0
2014-08-04 12:30:00,31.66,31.67,31.55,31.59,626500.0,30.9474,30.9572,30.8399,30.879,626500.0
2014-08-04 13:00:00,31.59,31.62,31.43,31.49,614000.0,30.879,30.9083,30.7226,30.7812,614000.0
2014-08-04 13:30:00,31.49,31.65,31.47,31.58,634600.0,30.7812,30.9376,30.7617,30.8692,634600.0
2014-08-04 14:00:00,31.58,31.6,31.5,31.55,476500.0,30.8692,30.8888,30.791,30.8399,476500.0
2014-08-04 14:30:00,31.56,31.75,31.56,31.72,830400.0,30.8497,31.0354,30.8497,31.0061,830400.0
2014-08-04 15:00:00,31.73,31.86,31.69,31.78,1419900.0,31.0158,31.1429,30.9767,31.0647,1419900.0
2014-08-04 15:30:00,31.77,31.86,31.66,31.69,2139300.0,31.0549,31.1429,30.9474,30.9767,2139300.0
2014-08-05 09:30:00,31.36,31.53,31.11,31.25,3505200.0,30.6542,30.8203,30.4098,30.5466,3505200.0
2014-08-05 10:00:00,31.25,31.75,31.22,31.72,2173700.0,30.5466,31.0354,30.5173,31.0061,2173700.0
2014-08-05 10:30:00,31.72,32.1,31.69,31.91,2903300.0,31.0061,31.3775,30.9767,31.1918,2903300.0
2014-08-05 11:00:00,31.9,32.04,31.81,31.94,1302100.0,31.182,31.3189,31.094,31.2211,1302100.0
2014-08-05 11:30:00,31.93,32.0,31.63,31.69,1400800.0,31.2113,31.2798,30.9181,30.9767,1400800.0
2014-08-05 12:00:00,31.69,31.8,31.34,31.46,1799800.0,30.9767,31.0843,30.6346,30.7519,1799800.0
2014-08-05 12:30:00,31.45,31.55,31.25,31.54,1503400.0,30.7421,30.8399,30.5466,30.8301,1503400.0
2014-08-05 13:00:00,31.55,31.62,31.42,31.59,1005200.0,30.8399,30.9083,30.7128,30.879,1005200.0
2014-08-05 13:30:00,31.59,31.6,31.24,31.31,1679000.0,30.879,30.8888,30.5369,30.6053,1679000.0
2014-08-05 14:00:00,31.3,31.33,31.17,31.25,1601700.0,30.5955,30.6248,30.4684,30.5466,1601700.0
2014-08-05 14:30:00,31.26,31.33,31.17,31.17,1099300.0,30.5564,30.6248,30.4684,30.4684,1099300.0
2014-08-05 15:00:00,31.17,31.19,30.9,30.91,2901900.0,30.4684,30.488,30.2045,30.2143,2901900.0
2014-08-05 15:30:00,30.91,31.13,30.91,31.09,2909900.0,30.2143,30.4293,30.2143,30.3902,2909900.0
2014-08-06 09:30:00,31.06,31.09,30.11,30.36,9693100.0,30.3609,30.3902,29.4323,29.6767,9693100.0
2014-08-06 10:00:00,30.35,30.8,30.3,30.78,4143400.0,29.6669,30.1068,29.618,30.0872,4143400.0
2014-08-06 10:30:00,30.78,30.78,30.45,30.6,2707400.0,30.0872,30.0872,29.7646,29.9113,2707400.0
2014-08-06 11:00:00,30.59,30.87,30.57,30.75,2556500.0,29.9015,30.1752,29.8819,30.0579,2556500.0
2014-08-06 11:30:00,30.75,30.99,30.72,30.94,1703600.0,30.0579,30.2925,30.0286,30.2436,1703600.0
2014-08-06 12:00:00,30.95,31.0,30.83,30.97,1367600.0,30.2534,30.3023,30.1361,30.2729,1367600.0
2014-08-06 12:30:00,30.97,31.18,30.97,31.11,1523300.0,30.2729,30.4782,30.2729,30.4098,1523300.0
2014-08-06 13:00:00,31.11,31.13,30.89,30.89,996700.0,30.4098,30.4293,30.1947,30.1947,996700.0
2014-08-06 13:30:00,30.9,30.95,30.75,30.79,1071700.0,30.2045,30.2534,30.0579,30.097,1071700.0
2014-08-06 14:00:00,30.8,30.93,30.74,30.9,703800.0,30.1068,30.2338,30.0481,30.2045,703800.0
2014-08-06 14:30:00,30.89,30.95,30.78,30.84,800400.0,30.1947,30.2534,30.0872,30.1459,800400.0
2014-08-06 15:00:00,30.84,30.91,30.69,30.71,1270000.0,30.1459,30.2143,29.9992,30.0188,1270000.0
2014-08-06 15:30:00,30.7,30.74,30.6,30.69,2632400.0,30.009,30.0481,29.9113,29.9992,2632400.0
2014-08-07 09:30:00,30.9,31.19,30.75,30.84,2419700.0,30.2045,30.488,30.0579,30.1459,2419700.0
2014-08-07 10:00:00,30.83,30.86,30.68,30.78,1579100.0,30.1361,30.1654,29.9895,30.0872,1579100.0
2014-08-07 10:30:00,30.79,30.85,30.5,30.67,1913400.0,30.097,30.1556,29.8135,29.9797,1913400.0
2014-08-07 11:00:00,30.67,30.69,30.38,30.52,1983100.0,29.9797,29.9992,29.6962,29.8331,1983100.0
2014-08-07 11:30:00,30.52,30.62,30.35,30.36,1066800.0,29.8331,29.9308,29.6669,29.6767,1066800.0
2014-08-07 12:00:00,30.36,30.37,30.2,30.31,1914900.0,29.6767,29.6864,29.5203,29.6278,1914900.0
2014-08-07 12:30:00,30.31,30.33,30.18,30.24,1732300.0,29.6278,29.6473,29.5007,29.5594,1732300.0
2014-08-07 13:00:00,30.24,30.34,30.2,30.23,1398100.0,29.5594,29.6571,29.5203,29.5496,1398100.0
2014-08-07 13:30:00,30.23,30.32,30.2,30.28,1038400.0,29.5496,29.6376,29.5203,29.5985,1038400.0
2014-08-07 14:00:00,30.28,30.28,30.05,30.05,1455200.0,29.5985,29.5985,29.3737,29.3737,1455200.0
2014-08-07 14:30:00,30.05,30.08,29.91,29.92,2668300.0,29.3737,29.403,29.2368,29.2466,2668300.0
2014-08-07 15:00:00,29.92,29.94,29.38,29.51,5579800.0,29.2466,29.2661,28.7187,28.8458,5579800.0
2014-08-07 15:30:00,29.51,29.74,29.51,29.67,7315800.0,28.8458,29.0706,28.8458,29.0022,7315800.0
2014-08-08 09:30:00,29.84,30.14,29.62,30.03,3844800.0,29.1684,29.4616,28.9533,29.3541,3844800.0
2014-08-08 10:00:00,30.02,30.06,29.88,29.91,2013100.0,29.3443,29.3834,29.2075,29.2368,2013100.0
2014-08-08 10:30:00,29.91,30.2,29.82,30.11,2084600.0,29.2368,29.5203,29.1488,29.4323,2084600.0
2014-08-08 11:00:00,30.1,30.21,30.05,30.16,1472200.0,29.4225,29.5301,29.3737,29.4812,1472200.0
2014-08-08 11:30:00,30.15,30.21,30.14,30.15,992000.0,29.4714,29.5301,29.4616,29.4714,992000.0
2014-08-08 12:00:00,30.14,30.18,29.95,29.96,840500.0,29.4616,29.5007,29.2759,29.2857,840500.0
2014-08-08 12:30:00,29.97,30.2,29.96,30.19,809500.0,29.2955,29.5203,29.2857,29.5105,809500.0
2014-08-08 13:00:00,30.18,30.23,30.12,30.21,1133700.0,29.5007,29.5496,29.4421,29.5301,1133700.0
2014-08-08 13:30:00,30.21,30.25,30.08,30.1,1456600.0,29.5301,29.5692,29.403,29.4225,1456600.0
2014-08-08 14:00:00,30.1,30.2,30.06,30.17,1319000.0,29.4225,29.5203,29.3834,29.491,1319000.0
2014-08-08 14:30:00,30.17,30.18,30.08,30.08,902600.0,29.491,29.5007,29.403,29.403,902600.0
2014-08-08 15:00:00,30.08,30.09,29.9,29.98,1488100.0,29.403,29.4128,29.227,29.3052,1488100.0
2014-08-08 15:30:00,29.98,30.05,29.94,30.04,2641000.0,29.3052,29.3737,29.2661,29.3639,2641000.0
2014-08-11 09:30:00,30.32,30.62,30.15,30.49,2752100.0,29.6376,29.9308,29.4714,29.8037,2752100.0
2014-08-11 10:00:00,30.5,30.84,30.5,30.68,2443700.0,29.8135,30.1459,29.8135,29.9895,2443700.0
2014-08-11 10:30:00,30.68,30.71,30.58,30.64,1100800.0,29.9895,30.0188,29.8917,29.9504,1100800.0
2014-08-11 11:00:00,30.62,30.71,30.55,30.7,971900.0,29.9308,30.0188,29.8624,30.009,971900.0
2014-08-11 11:30:00,30.7,30.7,30.56,30.61,720200.0,30.009,30.009,29.8722,29.921,720200.0
2014-08-11 12:00:00,30.61,30.74,30.59,30.7,670000.0,29.921,30.0481,29.9015,30.009,670000.0
2014-08-11 12:30:00,30.7,30.75,30.68,30.69,590900.0,30.009,30.0579,29.9895,29.9992,590900.0
2014-08-11 13:00:00,30.69,30.78,30.67,30.71,583000.0,29.9992,30.0872,29.9797,30.0188,583000.0
2014-08-11 13:30:00,30.71,30.8,30.71,30.75,1345200.0,30.0188,30.1068,30.0188,30.0579,1345200.0
2014-08-11 14:00:00,30.74,30.78,30.66,30.73,972500.0,30.0481,30.0872,29.9699,30.0383,972500.0
2014-08-11 14:30:00,30.73,30.76,30.69,30.72,482500.0,30.0383,30.0677,29.9992,30.0286,482500.0
2014-08-11 15:00:00,30.72,30.79,30.72,30.73,715400.0,30.0286,30.097,30.0286,30.0383,715400.0
2014-08-11 15:30:00,30.73,30.81,30.7,30.73,2755500.0,30.0383,30.1165,30.009,30.0383,2755500.0
2014-08-12 09:30:00,30.56,30.94,30.55,30.79,2379100.0,29.8722,30.2436,29.8624,30.097,2379100.0
2014-08-12 10:00:00,30.79,30.89,30.51,30.56,1924200.0,30.097,30.1947,29.8233,29.8722,1924200.0
2014-08-12 10:30:00,30.56,30.57,30.27,30.4,2414800.0,29.8722,29.8819,29.5887,29.7158,2414800.0
2014-08-12 11:00:00,30.39,30.4,30.21,30.33,1485900.0,29.706,29.7158,29.5301,29.6473,1485900.0
2014-08-12 11:30:00,30.32,30.46,30.29,30.43,801100.0,29.6376,29.7744,29.6082,29.7451,801100.0
2014-08-12 12:00:00,30.43,30.6,30.36,30.53,765300.0,29.7451,29.9113,29.6767,29.8428,765300.0
2014-08-12 12:30:00,30.53,30.75,30.53,30.71,1299300.0,29.8428,30.0579,29.8428,30.0188,1299300.0
2014-08-12 13:00:00,30.71,30.8,30.69,30.79,824200.0,30.0188,30.1068,29.9992,30.097,824200.0
2014-08-12 13:30:00,30.79,30.81,30.63,30.7,847700.0,30.097,30.1165,29.9406,30.009,847700.0
2014-08-12 14:00:00,30.71,30.71,30.52,30.55,956500.0,30.0188,30.0188,29.8331,29.8624,956500.0
2014-08-12 14:30:00,30.55,30.55,30.4,30.42,798700.0,29.8624,29.8624,29.7158,29.7353,798700.0
2014-08-12 15:00:00,30.42,30.53,30.41,30.52,672800.0,29.7353,29.8428,29.7255,29.8331,672800.0
2014-08-12 15:30:00,30.52,30.81,30.51,30.7,2589500.0,29.8331,30.1165,29.8233,30.009,2589500.0
2014-08-13 09:30:00,30.9,31.14,30.89,31.05,2319200.0,30.2045,30.4391,30.1947,30.3511,2319200.0
2014-08-13 10:00:00,31.05,31.42,31.05,31.38,3268600.0,30.3511,30.7128,30.3511,30.6737,3268600.0
2014-08-13 10:30:00,31.38,31.58,31.34,31.5,2180200.0,30.6737,30.8692,30.6346,30.791,2180200.0
2014-08-13 11:00:00,31.51,31.55,31.49,31.53,1046700.0,30.8008,30.8399,30.7812,30.8203,1046700.0
2014-08-13 11:30:00,31.53,31.54,31.4,31.43,991200.0,30.8203,30.8301,30.6933,30.7226,991200.0
2014-08-13 12:00:00,31.43,31.49,31.25,31.43,1376600.0,30.7226,30.7812,30.5466,30.7226,1376600.0
2014-08-13 12:30:00,31.42,31.5,31.42,31.43,576400.0,30.7128,30.791,30.7128,30.7226,576400.0
2014-08-13 13:00:00,31.43,31.49,31.37,31.44,493800.0,30.7226,30.7812,30.6639,30.7324,493800.0
2014-08-13 13:30:00,31.44,31.45,31.42,31.43,408900.0,30.7324,30.7421,30.7128,30.7226,408900.0
2014-08-13 14:00:00,31.42,31.44,31.28,31.3,1038600.0,30.7128,30.7324,30.576,30.5955,1038600.0
2014-08-13 14:30:00,31.3,31.35,31.28,31.31,464500.0,30.5955,30.6444,30.576,30.6053,464500.0
2014-08-13 15:00:00,31.31,31.4,31.3,31.38,843100.0,30.6053,30.6933,30.5955,30.6737,843100.0
2014-08-13 15:30:00,31.39,31.4,31.34,31.38,1440700.0,30.6835,30.6933,30.6346,30.6737,1440700.0
2014-08-14 09:30:00,30.87,31.24,30.8,31.01,3695300.0,30.1752,30.5369,30.1068,30.312,3695300.0
2014-08-14 10:00:00,31.02,31.14,30.91,31.03,1611200.0,30.3218,30.4391,30.2143,30.3316,1611200.0
2014-08-14 10:30:00,31.03,31.05,30.87,31.01,2203300.0,30.3316,30.3511,30.1752,30.312,2203300.0
2014-08-14 11:00:00,31.01,31.04,30.95,30.97,1013700.0,30.312,30.3414,30.2534,30.2729,1013700.0
2014-08-14 11:30:00,30.98,31.02,30.93,30.96,709100.0,30.2827,30.3218,30.2338,30.2632,709100.0
2014-08-14 12:00:00,30.97,31.07,30.96,31.04,374900.0,30.2729,30.3707,30.2632,30.3414,374900.0
2014-08-14 12:30:00,31.03,31.11,31.03,31.09,464600.0,30.3316,30.4098,30.3316,30.3902,464600.0
2014-08-14 13:00:00,31.1,31.15,31.07,31.12,655100.0,30.4,30.4489,30.3707,30.4196,655100.0
2014-08-14 13:30:00,31.12,31.15,31.0,31.05,900100.0,30.4196,30.4489,30.3023,30.3511,900100.0
2014-08-14 14:00:00,31.05,31.07,31.02,31.03,410300.0,30.3511,30.3707,30.3218,30.3316,410300.0
2014-08-14 14:30:00,31.03,31.04,30.95,30.99,543700.0,30.3316,30.3414,30.2534,30.2925,543700.0
2014-08-14 15:00:00,30.99,31.04,30.99,31.04,542300.0,30.2925,30.3414,30.2925,30.3414,542300.0
2014-08-14 15:30:00,31.04,31.05,31.01,31.05,1271600.0,30.3414,30.3511,30.312,30.3511,1271600.0
2014-08-15 09:30:00,31.33,31.59,31.33,31.58,3262400.0,30.6248,30.879,30.6248,30.8692,3262400.0
2014-08-15 10:00:00,31.58,31.73,31.52,31.66,2455800.0,30.8692,31.0158,30.8106,30.9474,2455800.0
2014-08-15 10:30:00,31.67,31.7,31.16,31.34,2707000.0,30.9572,30.9865,30.4587,30.6346,2707000.0
2014-08-15 11:00:00,31.33,31.55,31.3,31.37,1689100.0,30.6248,30.8399,30.5955,30.6639,1689100.0
2014-08-15 11:30:00,31.38,31.42,31.18,31.24,1235000.0,30.6737,30.7128,30.4782,30.5369,1235000.0
2014-08-15 12:00:00,31.23,31.45,31.19,31.44,1134800.0,30.5271,30.7421,30.488,30.7324,1134800.0
2014-08-15 12:30:00,31.44,31.51,31.39,31.46,845800.0,30.7324,30.8008,30.6835,30.7519,845800.0
2014-08-15 13:00:00,31.45,31.49,31.37,31.46,444100.0,30.7421,30.7812,30.6639,30.7519,444100.0
2014-08-15 13:30:00,31.46,31.47,31.37,31.43,574400.0,30.7519,30.7617,30.6639,30.7226,574400.0
2014-08-15 14:00:00,31.43,31.51,31.43,31.5,1005400.0,30.7226,30.8008,30.7226,30.791,1005400.0
2014-08-15 14:30:00,31.5,31.51,31.44,31.49,1082000.0,30.791,30.8008,30.7324,30.7812,1082000.0
2014-08-15 15:00:00,31.49,31.5,31.4,31.46,869300.0,30.7812,30.791,30.6933,30.7519,869300.0
2014-08-15 15:30:00,31.46,31.52,31.44,31.49,1785100.0,30.7519,30.8106,30.7324,30.7812,1785100.0
2014-08-18 09:30:00,31.69,31.85,31.41,31.74,3955000.0,30.9767,31.1331,30.703,31.0256,3955000.0
2014-08-18 10:00:00,31.74,31.82,31.67,31.8,1510400.0,31.0256,31.1038,30.9572,31.0843,1510400.0
2014-08-18 10:30:00,31.8,31.85,31.72,31.83,1142000.0,31.0843,31.1331,31.0061,31.1136,1142000.0
2014-08-18 11:00:00,31.83,31.95,31.82,31.95,1212700.0,31.1136,31.2309,31.1038,31.2309,1212700.0
2014-08-18 11:30:00,31.95,31.99,31.41,31.97,1280200.0,31.2309,31.27,30.703,31.2504,1280200.0
2014-08-18 12:00:00,31.97,31.99,31.92,31.95,737200.0,31.2504,31.27,31.2016,31.2309,737200.0
2014-08-18 12:30:00,31.95,32.03,31.95,31.98,674500.0,31.2309,31.3091,31.2309,31.2602,674500.0
2014-08-18 13:00:00,31.98,32.02,31.93,31.94,612100.0,31.2602,31.2993,31.2113,31.2211,612100.0
2014-08-18 13:30:00,31.95,32.03,31.93,31.96,686100.0,31.2309,31.3091,31.2113,31.2407,686100.0
2014-08-18 14:00:00,31.95,32.01,31.95,31.98,474400.0,31.2309,31.2895,31.2309,31.2602,474400.0
2014-08-18 14:30:00,31.98,31.99,31.95,31.98,559100.0,31.2602,31.27,31.2309,31.2602,559100.0
2014-08-18 15:00:00,31.97,32.02,31.93,31.99,894900.0,31.2504,31.2993,31.2113,31.27,894900.0
2014-08-18 15:30:00,31.99,32.09,31.97,32.04,1651800.0,31.27,31.3677,31.2504,31.3189,1651800.0
2014-08-19 09:30:00,32.32,32.7,32.27,32.54,2620800.0,31.5926,31.964,31.5437,31.8076,2620800.0
2014-08-19 10:00:00,32.55,32.65,32.48,32.54,1837900.0,31.8174,31.9151,31.749,31.8076,1837900.0
2014-08-19 10:30:00,32.55,32.59,32.5,32.54,750300.0,31.8174,31.8565,31.7685,31.8076,750300.0
2014-08-19 11:00:00,32.54,32.55,32.4,32.44,947700.0,31.8076,31.8174,31.6708,31.7099,947700.0
2014-08-19 11:30:00,32.44,32.46,32.37,32.4,714200.0,31.7099,31.7294,31.6414,31.6708,714200.0
2014-08-19 12:00:00,32.4,32.51,32.34,32.48,612500.0,31.6708,31.7783,31.6121,31.749,612500.0
2014-08-19 12:30:00,32.48,32.5,32.41,32.43,375200.0,31.749,31.7685,31.6805,31.7001,375200.0
2014-08-19 13:00:00,32.43,32.47,32.37,32.43,496500.0,31.7001,31.7392,31.6414,31.7001,496500.0
2014-08-19 13:30:00,32.42,32.49,32.42,32.47,554500.0,31.6903,31.7587,31.6903,31.7392,554500.0
2014-08-19 14:00:00,32.47,32.51,32.45,32.5,529100.0,31.7392,31.7783,31.7196,31.7685,529100.0
2014-08-19 14:30:00,32.5,32.5,32.42,32.45,506700.0,31.7685,31.7685,31.6903,31.7196,506700.0
2014-08-19 15:00:00,32.44,32.46,32.42,32.44,469900.0,31.7099,31.7294,31.6903,31.7099,469900.0
2014-08-19 15:30:00,32.44,32.46,32.37,32.4,1357400.0,31.7099,31.7294,31.6414,31.6708,1357400.0
2014-08-20 09:30:00,32.38,32.94,32.38,32.92,2920600.0,31.6512,32.1986,31.6512,32.1791,2920600.0
2014-08-20 10:00:00,32.92,33.24,32.91,33.11,2890800.0,32.1791,32.4919,32.1693,32.3648,2890800.0
2014-08-20 10:30:00,33.11,33.12,32.9,32.98,1495400.0,32.3648,32.3746,32.1595,32.2377,1495400.0
2014-08-20 11:00:00,32.98,33.04,32.94,33.01,839900.0,32.2377,32.2964,32.1986,32.267,839900.0
2014-08-20 11:30:00,33.0,33.12,32.99,33.09,909500.0,32.2573,32.3746,32.2475,32.3452,909500.0
2014-08-20 12:00:00,33.09,33.33,33.06,33.3,1431300.0,32.3452,32.5798,32.3159,32.5505,1431300.0
2014-08-20 12:30:00,33.31,33.32,33.07,33.09,1417400.0,32.5603,32.5701,32.3257,32.3452,1417400.0
2014-08-20 13:00:00,33.1,33.16,33.08,33.1,521700.0,32.355,32.4137,32.3355,32.355,521700.0
2014-08-20 13:30:00,33.1,33.13,33.05,33.07,544900.0,32.355,32.3843,32.3061,32.3257,544900.0
2014-08-20 14:00:00,33.07,33.22,32.96,33.19,1111000.0,32.3257,32.4723,32.2182,32.443,1111000.0
2014-08-20 14:30:00,33.19,33.3,33.18,33.27,949300.0,32.443,32.5505,32.4332,32.5212,949300.0
2014-08-20 15:00:00,33.27,33.36,33.24,33.31,1560600.0,32.5212,32.6092,32.4919,32.5603,1560600.0
2014-08-20 15:30:00,33.3,33.39,33.26,33.31,2700500.0,32.5505,32.6385,32.5114,32.5603,2700500.0
2014-08-21 09:30:00,33.02,33.07,32.75,32.84,3575000.0,32.2768,32.3257,32.0129,32.1009,3575000.0
2014-08-21 10:00:00,32.85,33.08,32.84,32.99,1580600.0,32.1106,32.3355,32.1009,32.2475,1580600.0
2014-08-21 10:30:00,32.99,33.07,32.93,32.94,697900.0,32.2475,32.3257,32.1888,32.1986,697900.0
2014-08-21 11:00:00,32.94,33.01,32.9,32.9,669200.0,32.1986,32.267,32.1595,32.1595,669200.0
2014-08-21 11:30:00,32.91,32.91,32.79,32.85,1051900.0,32.1693,32.1693,32.052,32.1106,1051900.0
2014-08-21 12:00:00,32.84,32.97,32.83,32.95,601100.0,32.1009,32.2279,32.0911,32.2084,601100.0
2014-08-21 12:30:00,32.95,33.04,32.95,33.01,776700.0,32.2084,32.2964,32.2084,32.267,776700.0
2014-08-21 13:00:00,33.01,33.15,33.0,33.06,1105100.0,32.267,32.4039,32.2573,32.3159,1105100.0
2014-08-21 13:30:00,33.06,33.17,33.06,33.07,793700.0,32.3159,32.4234,32.3159,32.3257,793700.0
2014-08-21 14:00:00,33.07,33.25,33.06,33.21,776000.0,32.3257,32.5016,32.3159,32.4625,776000.0
2014-08-21 14:30:00,33.22,33.29,33.16,33.28,641300.0,32.4723,32.5407,32.4137,32.531,641300.0
2014-08-21 15:00:00,33.27,33.32,33.21,33.26,756100.0,32.5212,32.5701,32.4625,32.5114,756100.0
2014-08-21 15:30:00,33.26,33.28,33.16,33.19,1382000.0,32.5114,32.531,32.4137,32.443,1382000.0
2014-08-22 09:30:00,33.14,33.2,32.93,33.1,1532700.0,32.3941,32.4528,32.1888,32.355,1532700.0
2014-08-22 10:00:00,33.09,33.33,33.02,33.33,1044800.0,32.3452,32.5798,32.2768,32.5798,1044800.0
2014-08-22 10:30:00,33.33,33.45,33.17,33.2,1112600.0,32.5798,32.6971,32.4234,32.4528,1112600.0
2014-08-22 11:00:00,33.2,33.3,33.15,33.25,830200.0,32.4528,32.5505,32.4039,32.5016,830200.0
2014-08-22 11:30:00,33.25,33.32,33.11,33.16,755400.0,32.5016,32.5701,32.3648,32.4137,755400.0
2014-08-22 12:00:00,33.17,33.31,33.11,33.29,743800.0,32.4234,32.5603,32.3648,32.5407,743800.0
2014-08-22 12:30:00,33.3,33.31,33.24,33.3,295900.0,32.5505,32.5603,32.4919,32.5505,295900.0
2014-08-22 13:00:00,33.3,33.32,33.22,33.28,521600.0,32.5505,32.5701,32.4723,32.531,521600.0
2014-08-22 13:30:00,33.28,33.31,33.25,33.26,349800.0,32.531,32.5603,32.5016,32.5114,349800.0
2014-08-22 14:00:00,33.27,33.29,33.22,33.27,763900.0,32.5212,32.5407,32.4723,32.5212,763900.0
2014-08-22 14:30:00,33.26,33.28,33.16,33.27,699100.0,32.5114,32.531,32.4137,32.5212,699100.0
2014-08-22 15:00:00,33.27,33.36,33.26,33.31,758000.0,32.5212,32.6092,32.5114,32.5603,758000.0
2014-08-22 15:30:00,33.32,33.33,33.27,33.29,1280000.0,32.5701,32.5798,32.5212,32.5407,1280000.0
2014-08-25 09:30:00,33.51,33.7,33.38,33.65,1782400.0,32.7558,32.9415,32.6287,32.8926,1782400.0
2014-08-25 10:00:00,33.65,33.66,33.53,33.54,1030900.0,32.8926,32.9024,32.7753,32.7851,1030900.0
2014-08-25 10:30:00,33.54,33.57,33.46,33.52,901200.0,32.7851,32.8144,32.7069,32.7656,901200.0
2014-08-25 11:00:00,33.52,33.55,33.49,33.53,533400.0,32.7656,32.7949,32.7362,32.7753,533400.0
2014-08-25 11:30:00,33.53,33.54,33.41,33.42,760800.0,32.7753,32.7851,32.658,32.6678,760800.0
2014-08-25 12:00:00,33.42,33.43,33.32,33.32,634800.0,32.6678,32.6776,32.5701,32.5701,634800.0
2014-08-25 12:30:00,33.32,33.38,33.28,33.3,899500.0,32.5701,32.6287,32.531,32.5505,899500.0
2014-08-25 13:00:00,33.3,33.33,33.25,33.3,847500.0,32.5505,32.5798,32.5016,32.5505,847500.0
2014-08-25 13:30:00,33.3,33.38,33.29,33.33,580700.0,32.5505,32.6287,32.5407,32.5798,580700.0
2014-08-25 14:00:00,33.34,33.36,33.25,33.27,435400.0,32.5896,32.6092,32.5016,32.5212,435400.0
2014-08-25 14:30:00,33.28,33.37,33.25,33.34,559900.0,32.531,32.6189,32.5016,32.5896,559900.0
2014-08-25 15:00:00,33.34,33.37,33.28,33.3,580500.0,32.5896,32.6189,32.531,32.5505,580500.0
2014-08-25 15:30:00,33.3,33.32,33.19,33.22,1905100.0,32.5505,32.5701,32.443,32.4723,1905100.0
2014-08-26 09:30:00,33.27,33.43,33.15,33.29,1129200.0,32.5212,32.6776,32.4039,32.5407,1129200.0
2014-08-26 10:00:00,33.29,33.3,33.1,33.11,1276200.0,32.5407,32.5505,32.355,32.3648,1276200.0
2014-08-26 10:30:00,33.11,33.14,32.95,33.03,1457500.0,32.3648,32.3941,32.2084,32.2866,1457500.0
2014-08-26 11:00:00,33.02,33.05,32.64,32.74,2177800.0,32.2768,32.3061,31.9054,32.0031,2177800.0
2014-08-26 11:30:00,32.74,32.89,32.51,32.8,2101800.0,32.0031,32.1497,31.7783,32.0618,2101800.0
2014-08-26 12:00:00,32.81,32.83,32.7,32.82,812900.0,32.0715,32.0911,31.964,32.0813,812900.0
2014-08-26 12:30:00,32.81,32.95,32.81,32.86,876400.0,32.0715,32.2084,32.0715,32.1204,876400.0
2014-08-26 13:00:00,32.87,32.98,32.83,32.91,617100.0,32.1302,32.2377,32.0911,32.1693,617100.0
2014-08-26 13:30:00,32.91,32.93,32.8,32.86,469000.0,32.1693,32.1888,32.0618,32.1204,469000.0
2014-08-26 14:00:00,32.86,32.95,32.86,32.9,507400.0,32.1204,32.2084,32.1204,32.1595,507400.0
2014-08-26 14:30:00,32.9,32.97,32.87,32.94,466900.0,32.1595,32.2279,32.1302,32.1986,466900.0
2014-08-26 15:00:00,32.95,32.95,32.85,32.86,568000.0,32.2084,32.2084,32.1106,32.1204,568000.0
2014-08-26 15:30:00,32.87,32.93,32.85,32.88,1567400.0,32.1302,32.1888,32.1106,32.14,1567400.0
2014-08-27 09:30:00,32.81,33.05,32.61,32.66,1665400.0,32.0715,32.3061,31.876,31.9249,1665400.0
2014-08-27 10:00:00,32.66,32.78,32.63,32.69,1164200.0,31.9249,32.0422,31.8956,31.9542,1164200.0
2014-08-27 10:30:00,32.69,32.79,32.69,32.79,567900.0,31.9542,32.052,31.9542,32.052,567900.0
2014-08-27 11:00:00,32.79,32.86,32.79,32.85,450300.0,32.052,32.1204,32.052,32.1106,450300.0
2014-08-27 11:30:00,32.85,32.99,32.84,32.99,618600.0,32.1106,32.2475,32.1009,32.2475,618600.0
2014-08-27 12:00:00,33.0,33.03,32.91,32.95,515500.0,32.2573,32.2866,32.1693,32.2084,515500.0
2014-08-27 12:30:00,32.94,32.96,32.8,32.85,435900.0,32.1986,32.2182,32.0618,32.1106,435900.0
2014-08-27 13:00:00,32.85,32.99,32.82,32.98,370900.0,32.1106,32.2475,32.0813,32.2377,370900.0
2014-08-27 13:30:00,32.97,32.99,32.91,32.95,335900.0,32.2279,32.2475,32.1693,32.2084,335900.0
2014-08-27 14:00:00,32.95,32.98,32.92,32.96,374000.0,32.2084,32.2377,32.1791,32.2182,374000.0
2014-08-27 14:30:00,32.95,32.97,32.86,32.86,351200.0,32.2084,32.2279,32.1204,32.1204,351200.0
2014-08-27 15:00:00,32.86,32.93,32.84,32.92,335000.0,32.1204,32.1888,32.1009,32.1791,335000.0
2014-08-27 15:30:00,32.93,33.01,32.88,32.99,1159300.0,32.1888,32.267,32.14,32.2475,1159300.0
2014-08-28 09:30:00,32.81,32.9,32.72,32.82,1527800.0,32.0715,32.1595,31.9836,32.0813,1527800.0
2014-08-28 10:00:00,32.81,32.82,32.6,32.64,1625300.0,32.0715,32.0813,31.8663,31.9054,1625300.0
2014-08-28 10:30:00,32.64,32.72,32.62,32.7,965400.0,31.9054,31.9836,31.8858,31.964,965400.0
2014-08-28 11:00:00,32.71,32.8,32.67,32.78,524300.0,31.9738,32.0618,31.9347,32.0422,524300.0
2014-08-28 11:30:00,32.78,32.83,32.72,32.81,463200.0,32.0422,32.0911,31.9836,32.0715,463200.0
2014-08-28 12:00:00,32.82,32.85,32.78,32.82,596200.0,32.0813,32.1106,32.0422,32.0813,596200.0
2014-08-28 12:30:00,32.83,32.84,32.72,32.73,442900.0,32.0911,32.1009,31.9836,31.9933,442900.0
2014-08-28 13:00:00,32.74,32.77,32.69,32.75,394800.0,32.0031,32.0324,31.9542,32.0129,394800.0
2014-08-28 13:30:00,32.75,32.77,32.67,32.67,287200.0,32.0129,32.0324,31.9347,31.9347,287200.0
2014-08-28 14:00:00,32.68,32.77,32.67,32.77,565200.0,31.9445,32.0324,31.9347,32.0324,565200.0
2014-08-28 14:30:00,32.77,32.82,32.74,32.75,431600.0,32.0324,32.0813,32.0031,32.0129,431600.0
2014-08-28 15:00:00,32.75,32.79,32.69,32.79,543800.0,32.0129,32.052,31.9542,32.052,543800.0
2014-08-28 15:30:00,32.79,32.82,32.75,32.81,1329200.0,32.052,32.0813,32.0129,32.0715,1329200.0
2014-08-29 09:30:00,32.95,32.99,32.77,32.84,1510600.0,32.2084,32.2475,32.0324,32.1009,1510600.0
2014-08-29 10:00:00,32.84,32.93,32.71,32.72,1127600.0,32.1009,32.1888,31.9738,31.9836,1127600.0
2014-08-29 10:30:00,32.72,32.81,32.71,32.73,529700.0,31.9836,32.0715,31.9738,31.9933,529700.0
2014-08-29 11:00:00,32.74,32.77,32.68,32.77,600900.0,32.0031,32.0324,31.9445,32.0324,600900.0
2014-08-29 11:30:00,32.76,32.83,32.72,32.81,654400.0,32.0227,32.0911,31.9836,32.0715,654400.0
2014-08-29 12:00:00,32.81,32.82,32.72,32.74,479300.0,32.0715,32.0813,31.9836,32.0031,479300.0
2014-08-29 12:30:00,32.74,32.75,32.69,32.74,555500.0,32.0031,32.0129,31.9542,32.0031,555500.0
2014-08-29 13:00:00,32.75,32.78,32.7,32.73,541400.0,32.0129,32.0422,31.964,31.9933,541400.0
2014-08-29 13:30:00,32.74,32.74,32.67,32.69,548000.0,32.0031,32.0031,31.9347,31.9542,548000.0
2014-08-29 14:00:00,32.69,32.7,32.63,32.64,566500.0,31.9542,31.964,31.8956,31.9054,566500.0
2014-08-29 14:30:00,32.65,32.65,32.58,32.62,458600.0,31.9151,31.9151,31.8467,31.8858,458600.0
2014-08-29 15:00:00,32.62,32.62,32.52,32.53,1078700.0,31.8858,31.8858,31.7881,31.7978,1078700.0
2014-08-29 15:30:00,32.53,32.61,32.5,32.59,2862500.0,31.7978,31.876,31.7685,31.8565,2862500.0
2014-09-02 09:30:00,32.43,32.6,32.15,32.3,2162100.0,31.7001,31.8663,31.4264,31.573,2162100.0
2014-09-02 10:00:00,32.31,32.33,31.9,32.07,2834400.0,31.5828,31.6023,31.182,31.3482,2834400.0
2014-09-02 10:30:00,32.08,32.28,32.03,32.16,1384900.0,31.358,31.5535,31.3091,31.4362,1384900.0
2014-09-02 11:00:00,32.16,32.26,32.1,32.13,1011900.0,31.4362,31.5339,31.3775,31.4068,1011900.0
2014-09-02 11:30:00,32.13,32.14,31.92,31.96,1382400.0,31.4068,31.4166,31.2016,31.2407,1382400.0
2014-09-02 12:00:00,31.96,31.96,31.56,31.68,3133500.0,31.2407,31.2407,30.8497,30.967,3133500.0
2014-09-02 12:30:00,31.68,31.7,31.56,31.57,1709000.0,30.967,30.9865,30.8497,30.8594,1709000.0
2014-09-02 13:00:00,31.57,31.68,31.48,31.56,1496900.0,30.8594,30.967,30.7715,30.8497,1496900.0
2014-09-02 13:30:00,31.56,31.63,31.45,31.51,1537000.0,30.8497,30.9181,30.7421,30.8008,1537000.0
2014-09-02 14:00:00,31.51,31.6,31.45,31.54,1231700.0,30.8008,30.8888,30.7421,30.8301,1231700.0
2014-09-02 14:30:00,31.53,31.55,31.45,31.51,1359800.0,30.8203,30.8399,30.7421,30.8008,1359800.0
2014-09-02 15:00:00,31.51,31.58,31.48,31.5,1418900.0,30.8008,30.8692,30.7715,30.791,1418900.0
2014-09-02 15:30:00,31.49,31.67,31.49,31.52,3898100.0,30.7812,30.9572,30.7812,30.8106,3898100.0
2014-09-03 09:30:00,31.44,31.59,30.88,31.51,5076000.0,30.7324,30.879,30.185,30.8008,5076000.0
2014-09-03 10:00:00,31.5,31.62,31.38,31.45,2594200.0,30.791,30.9083,30.6737,30.7421,2594200.0
2014-09-03 10:30:00,31.45,31.65,31.41,31.61,1551900.0,30.7421,30.9376,30.703,30.8985,1551900.0
2014-09-03 11:00:00,31.62,31.67,31.46,31.46,1229600.0,30.9083,30.9572,30.7519,30.7519,1229600.0
2014-09-03 11:30:00,31.46,31.52,31.22,31.23,1081700.0,30.7519,30.8106,30.5173,30.5271,1081700.0
2014-09-03 12:00:00,31.23,31.26,31.12,31.25,1423000.0,30.5271,30.5564,30.4196,30.5466,1423000.0
2014-09-03 12:30:00,31.25,31.3,31.17,31.18,959100.0,30.5466,30.5955,30.4684,30.4782,959100.0
2014-09-03 13:00:00,31.18,31.41,31.16,31.38,691000.0,30.4782,30.703,30.4587,30.6737,691000.0
2014-09-03 13:30:00,31.39,31.49,31.38,31.47,743300.0,30.6835,30.7812,30.6737,30.7617,743300.0
2014-09-03 14:00:00,31.46,31.56,31.44,31.48,643500.0,30.7519,30.8497,30.7324,30.7715,643500.0
2014-09-03 14:30:00,31.48,31.52,31.41,31.43,476300.0,30.7715,30.8106,30.703,30.7226,476300.0
2014-09-03 15:00:00,31.43,31.53,31.35,31.53,932700.0,30.7226,30.8203,30.6444,30.8203,932700.0
2014-09-03 15:30:00,31.53,31.69,31.43,31.68,3383100.0,30.8203,30.9767,30.7226,30.967,3383100.0
2014-09-04 09:30:00,31.96,32.83,31.83,32.7,5961100.0,31.2407,32.0911,31.1136,31.964,5961100.0
2014-09-04 10:00:00,32.71,32.79,32.58,32.63,2648400.0,31.9738,32.052,31.8467,31.8956,2648400.0
2014-09-04 10:30:00,32.64,32.66,32.46,32.51,1639300.0,31.9054,31.9249,31.7294,31.7783,1639300.0
2014-09-04 11:00:00,32.51,32.52,32.33,32.33,1855700.0,31.7783,31.7881,31.6023,31.6023,1855700.0
2014-09-04 11:30:00,32.34,32.37,32.24,32.25,1366500.0,31.6121,31.6414,31.5144,31.5241,1366500.0
2014-09-04 12:00:00,32.26,32.36,32.23,32.35,814200.0,31.5339,31.6317,31.5046,31.6219,814200.0
2014-09-04 12:30:00,32.34,32.43,32.21,32.33,1113800.0,31.6121,31.7001,31.485,31.6023,1113800.0
2014-09-04 13:00:00,32.32,32.49,32.32,32.43,732300.0,31.5926,31.7587,31.5926,31.7001,732300.0
2014-09-04 13:30:00,32.42,32.48,32.32,32.38,802400.0,31.6903,31.749,31.5926,31.6512,802400.0
2014-09-04 14:00:00,32.38,32.41,32.31,32.38,799200.0,31.6512,31.6805,31.5828,31.6512,799200.0
2014-09-04 14:30:00,32.38,32.38,32.06,32.08,1381200.0,31.6512,31.6512,31.3384,31.358,1381200.0
2014-09-04 15:00:00,32.08,32.11,31.99,32.06,1152800.0,31.358,31.3873,31.27,31.3384,1152800.0
2014-09-04 15:30:00,32.07,32.13,32.0,32.12,1883100.0,31.3482,31.4068,31.2798,31.3971,1883100.0
2014-09-05 09:30:00,32.1,32.44,32.1,32.35,2173300.0,31.3775,31.7099,31.3775,31.6219,2173300.0
2014-09-05 10:00:00,32.36,32.44,32.17,32.21,1363400.0,31.6317,31.7099,31.4459,31.485,1363400.0
2014-09-05 10:30:00,32.21,32.23,32.02,32.08,1034900.0,31.485,31.5046,31.2993,31.358,1034900.0
2014-09-05 11:00:00,32.08,32.25,32.03,32.21,777800.0,31.358,31.5241,31.3091,31.485,777800.0
2014-09-05 11:30:00,32.2,32.32,32.14,32.28,471400.0,31.4753,31.5926,31.4166,31.5535,471400.0
2014-09-05 12:00:00,32.29,32.4,32.26,32.38,694300.0,31.5632,31.6708,31.5339,31.6512,694300.0
2014-09-05 12:30:00,32.38,32.44,32.37,32.43,765800.0,31.6512,31.7099,31.6414,31.7001,765800.0
2014-09-05 13:00:00,32.44,32.51,32.38,32.42,851900.0,31.7099,31.7783,31.6512,31.6903,851900.0
2014-09-05 13:30:00,32.42,32.52,32.41,32.5,710200.0,31.6903,31.7881,31.6805,31.7685,710200.0
2014-09-05 14:00:00,32.51,32.68,32.46,32.68,1121200.0,31.7783,31.9445,31.7294,31.9445,1121200.0
2014-09-05 14:30:00,32.68,32.75,32.61,32.75,1134900.0,31.9445,32.0129,31.876,32.0129,1134900.0
2014-09-05 15:00:00,32.74,32.88,32.73,32.86,1683200.0,32.0031,32.14,31.9933,32.1204,1683200.0
2014-09-05 15:30:00,32.84,32.95,32.81,32.94,3145500.0,32.1009,32.2084,32.0715,32.1986,3145500.0
2014-09-08 09:30:00,32.99,33.37,32.84,33.33,2939700.0,32.2475,32.6189,32.1009,32.5798,2939700.0
2014-09-08 10:00:00,33.34,33.4,33.11,33.16,1924300.0,32.5896,32.6483,32.3648,32.4137,1924300.0
2014-09-08 10:30:00,33.16,33.37,33.09,33.35,1806900.0,32.4137,32.6189,32.3452,32.5994,1806900.0
2014-09-08 11:00:00,33.34,33.41,33.32,33.33,1150300.0,32.5896,32.658,32.5701,32.5798,1150300.0
2014-09-08 11:30:00,33.33,33.36,33.03,33.08,1206300.0,32.5798,32.6092,32.2866,32.3355,1206300.0
2014-09-08 12:00:00,33.09,33.33,33.05,33.33,1127900.0,32.3452,32.5798,32.3061,32.5798,1127900.0
2014-09-08 12:30:00,33.33,33.33,33.21,33.25,505200.0,32.5798,32.5798,32.4625,32.5016,505200.0
2014-09-08 13:00:00,33.25,33.29,33.06,33.06,694500.0,32.5016,32.5407,32.3159,32.3159,694500.0
2014-09-08 13:30:00,33.07,33.16,33.02,33.08,798900.0,32.3257,32.4137,32.2768,32.3355,798900.0
2014-09-08 14:00:00,33.08,33.15,33.06,33.07,551000.0,32.3355,32.4039,32.3159,32.3257,551000.0
2014-09-08 14:30:00,33.08,33.11,33.04,33.09,437600.0,32.3355,32.3648,32.2964,32.3452,437600.0
2014-09-08 15:00:00,33.09,33.22,33.06,33.22,899000.0,32.3452,32.4723,32.3159,32.4723,899000.0
2014-09-08 15:30:00,33.22,33.29,33.13,33.14,1834000.0,32.4723,32.5407,32.3843,32.3941,1834000.0
2014-09-09 09:30:00,33.01,33.02,32.5,32.69,2679300.0,32.267,32.2768,31.7685,31.9542,2679300.0
2014-09-09 10:00:00,32.69,32.73,32.56,32.64,1659600.0,31.9542,31.9933,31.8272,31.9054,1659600.0
2014-09-09 10:30:00,32.64,32.7,32.54,32.57,1205800.0,31.9054,31.964,31.8076,31.8369,1205800.0
2014-09-09 11:00:00,32.57,32.72,32.56,32.64,720400.0,31.8369,31.9836,31.8272,31.9054,720400.0
2014-09-09 11:30:00,32.64,32.65,32.57,32.6,575500.0,31.9054,31.9151,31.8369,31.8663,575500.0
2014-09-09 12:00:00,32.6,32.63,32.54,32.57,855500.0,31.8663,31.8956,31.8076,31.8369,855500.0
2014-09-09 12:30:00,32.57,32.61,32.51,32.55,533400.0,31.8369,31.876,31.7783,31.8174,533400.0
2014-09-09 13:00:00,32.54,32.63,32.51,32.56,1131500.0,31.8076,31.8956,31.7783,31.8272,1131500.0
2014-09-09 13:30:00,32.56,32.68,32.55,32.65,1432900.0,31.8272,31.9445,31.8174,31.9151,1432900.0
2014-09-09 14:00:00,32.66,32.66,32.46,32.46,1077400.0,31.9249,31.9249,31.7294,31.7294,1077400.0
2014-09-09 14:30:00,32.46,32.47,32.21,32.29,1798200.0,31.7294,31.7392,31.485,31.5632,1798200.0
2014-09-09 15:00:00,32.29,32.3,31.86,31.96,2337200.0,31.5632,31.573,31.1429,31.2407,2337200.0
2014-09-09 15:30:00,31.97,32.05,31.9,31.98,2476800.0,31.2504,31.3286,31.182,31.2602,2476800.0
2014-09-10 09:30:00,32.15,32.18,31.47,31.57,4125500.0,31.4264,31.4557,30.7617,30.8594,4125500.0
2014-09-10 10:00:00,31.57,31.66,31.42,31.54,2057600.0,30.8594,30.9474,30.7128,30.8301,2057600.0
2014-09-10 10:30:00,31.55,31.68,31.41,31.63,2417100.0,30.8399,30.967,30.703,30.9181,2417100.0
2014-09-10 11:00:00,31.63,31.75,31.58,31.69,1156900.0,30.9181,31.0354,30.8692,30.9767,1156900.0
2014-09-10 11:30:00,31.69,31.83,31.69,31.83,1142200.0,30.9767,31.1136,30.9767,31.1136,1142200.0
2014-09-10 12:00:00,31.83,31.99,31.79,31.9,1964200.0,31.1136,31.27,31.0745,31.182,1964200.0
2014-09-10 12:30:00,31.9,31.95,31.85,31.88,1023300.0,31.182,31.2309,31.1331,31.1625,1023300.0
2014-09-10 13:00:00,31.88,32.06,31.85,32.02,873000.0,31.1625,31.3384,31.1331,31.2993,873000.0
2014-09-10 13:30:00,32.02,32.17,31.99,32.07,1540200.0,31.2993,31.4459,31.27,31.3482,1540200.0
2014-09-10 14:00:00,32.08,32.12,32.01,32.06,886000.0,31.358,31.3971,31.2895,31.3384,886000.0
2014-09-10 14:30:00,32.07,32.2,32.04,32.07,1631100.0,31.3482,31.4753,31.3189,31.3482,1631100.0
2014-09-10 15:00:00,32.07,32.15,32.06,32.1,1069900.0,31.3482,31.4264,31.3384,31.3775,1069900.0
2014-09-10 15:30:00,32.1,32.13,32.04,32.08,1882000.0,31.3775,31.4068,31.3189,31.358,1882000.0
2014-09-11 09:30:00,31.85,32.19,31.71,32.17,1622400.0,31.1331,31.4655,30.9963,31.4459,1622400.0
2014-09-11 10:00:00,32.17,32.18,32.02,32.12,1132200.0,31.4459,31.4557,31.2993,31.3971,1132200.0
2014-09-11 10:30:00,32.12,32.15,31.88,32.03,1022600.0,31.3971,31.4264,31.1625,31.3091,1022600.0
2014-09-11 11:00:00,32.03,32.07,31.95,31.97,745700.0,31.3091,31.3482,31.2309,31.2504,745700.0
2014-09-11 11:30:00,31.97,32.02,31.86,31.94,500200.0,31.2504,31.2993,31.1429,31.2211,500200.0
2014-09-11 12:00:00,31.95,32.06,31.86,32.06,831800.0,31.2309,31.3384,31.1429,31.3384,831800.0
2014-09-11 12:30:00,32.06,32.08,31.91,31.98,486900.0,31.3384,31.358,31.1918,31.2602,486900.0
2014-09-11 13:00:00,31.98,31.99,31.71,31.75,653600.0,31.2602,31.27,30.9963,31.0354,653600.0
2014-09-11 13:30:00,31.74,31.81,31.73,31.81,670800.0,31.0256,31.094,31.0158,31.094,670800.0
2014-09-11 14:00:00,31.82,31.95,31.81,31.92,494700.0,31.1038,31.2309,31.094,31.2016,494700.0
2014-09-11 14:30:00,31.93,31.98,31.91,31.95,548700.0,31.2113,31.2602,31.1918,31.2309,548700.0
2014-09-11 15:00:00,31.95,32.04,31.92,32.0,569900.0,31.2309,31.3189,31.2016,31.2798,569900.0
2014-09-11 15:30:00,32.0,32.05,31.96,32.04,1002100.0,31.2798,31.3286,31.2407,31.3189,1002100.0
2014-09-12 09:30:00,32.01,32.11,31.81,31.98,1127200.0,31.2895,31.3873,31.094,31.2602,1127200.0
2014-09-12 10:00:00,31.98,32.05,31.86,32.03,1060800.0,31.2602,31.3286,31.1429,31.3091,1060800.0
2014-09-12 10:30:00,32.03,32.13,31.95,32.08,789700.0,31.3091,31.4068,31.2309,31.358,789700.0
2014-09-12 11:00:00,32.08,32.15,32.02,32.04,721600.0,31.358,31.4264,31.2993,31.3189,721600.0
2014-09-12 11:30:00,32.04,32.08,32.0,32.04,768500.0,31.3189,31.358,31.2798,31.3189,768500.0
2014-09-12 12:00:00,32.04,32.06,31.96,32.02,522100.0,31.3189,31.3384,31.2407,31.2993,522100.0
2014-09-12 12:30:00,32.02,32.02,31.88,31.89,600300.0,31.2993,31.2993,31.1625,31.1722,600300.0
2014-09-12 13:00:00,31.88,31.9,31.7,31.77,682700.0,31.1625,31.182,30.9865,31.0549,682700.0
2014-09-12 13:30:00,31.78,31.8,31.68,31.78,733300.0,31.0647,31.0843,30.967,31.0647,733300.0
2014-09-12 14:00:00,31.78,31.81,31.67,31.69,643300.0,31.0647,31.094,30.9572,30.9767,643300.0
2014-09-12 14:30:00,31.69,31.72,31.55,31.56,801900.0,30.9767,31.0061,30.8399,30.8497,801900.0
2014-09-12 15:00:00,31.57,31.63,31.53,31.56,1004800.0,30.8594,30.9181,30.8203,30.8497,1004800.0
2014-09-12 15:30:00,31.56,31.58,31.5,31.53,2004000.0,30.8497,30.8692,30.791,30.8203,2004000.0
2014-09-15 09:30:00,31.4,31.52,30.67,30.87,3289600.0,30.6933,30.8106,29.9797,30.1752,3289600.0
2014-09-15 10:00:00,30.87,31.1,30.78,31.04,2032700.0,30.1752,30.4,30.0872,30.3414,2032700.0
2014-09-15 10:30:00,31.05,31.1,30.8,30.81,1331200.0,30.3511,30.4,30.1068,30.1165,1331200.0
2014-09-15 11:00:00,30.81,30.81,30.53,30.54,1949300.0,30.1165,30.1165,29.8428,29.8526,1949300.0
2014-09-15 11:30:00,30.54,30.54,30.22,30.33,2338100.0,29.8526,29.8526,29.5398,29.6473,2338100.0
2014-09-15 12:00:00,30.34,30.45,30.34,30.38,1494400.0,29.6571,29.7646,29.6571,29.6962,1494400.0
2014-09-15 12:30:00,30.38,30.45,30.34,30.38,1620000.0,29.6962,29.7646,29.6571,29.6962,1620000.0
2014-09-15 13:00:00,30.38,30.49,30.25,30.43,2366300.0,29.6962,29.8037,29.5692,29.7451,2366300.0
2014-09-15 13:30:00,30.43,30.46,30.2,30.2,1348900.0,29.7451,29.7744,29.5203,29.5203,1348900.0
2014-09-15 14:00:00,30.2,30.24,29.87,30.22,2848500.0,29.5203,29.5594,29.1977,29.5398,2848500.0
2014-09-15 14:30:00,30.21,30.45,30.18,30.39,2627400.0,29.5301,29.7646,29.5007,29.706,2627400.0
2014-09-15 15:00:00,30.39,30.41,30.13,30.21,1963800.0,29.706,29.7255,29.4519,29.5301,1963800.0
2014-09-15 15:30:00,30.22,30.26,30.0,30.01,4619500.0,29.5398,29.5789,29.3248,29.3346,4619500.0
2014-09-16 09:30:00,30.09,30.68,29.73,30.51,4000300.0,29.4128,29.9895,29.0609,29.8233,4000300.0
2014-09-16 10:00:00,30.51,30.92,30.42,30.9,2077500.0,29.8233,30.2241,29.7353,30.2045,2077500.0
2014-09-16 10:30:00,30.92,31.1,30.77,30.97,2362700.0,30.2241,30.4,30.0774,30.2729,2362700.0
2014-09-16 11:00:00,30.96,31.35,30.93,31.33,1856700.0,30.2632,30.6444,30.2338,30.6248,1856700.0
2014-09-16 11:30:00,31.33,31.55,31.31,31.46,2779700.0,30.6248,30.8399,30.6053,30.7519,2779700.0
2014-09-16 12:00:00,31.46,31.48,31.29,31.37,2019100.0,30.7519,30.7715,30.5857,30.6639,2019100.0
2014-09-16 12:30:00,31.37,31.38,31.18,31.3,1438700.0,30.6639,30.6737,30.4782,30.5955,1438700.0
2014-09-16 13:00:00,31.3,31.38,31.25,31.35,875900.0,30.5955,30.6737,30.5466,30.6444,875900.0
2014-09-16 13:30:00,31.36,31.51,31.35,31.42,1282600.0,30.6542,30.8008,30.6444,30.7128,1282600.0
2014-09-16 14:00:00,31.42,31.52,31.38,31.49,1122300.0,30.7128,30.8106,30.6737,30.7812,1122300.0
2014-09-16 14:30:00,31.5,31.57,31.46,31.53,1083600.0,30.791,30.8594,30.7519,30.8203,1083600.0
2014-09-16 15:00:00,31.54,31.58,31.44,31.44,1115300.0,30.8301,30.8692,30.7324,30.7324,1115300.0
2014-09-16 15:30:00,31.44,31.49,31.36,31.44,2987900.0,30.7324,30.7812,30.6542,30.7324,2987900.0
2014-09-17 09:30:00,31.54,31.54,31.28,31.4,1762700.0,30.8301,30.8301,30.576,30.6933,1762700.0
2014-09-17 10:00:00,31.4,31.53,31.38,31.43,1127300.0,30.6933,30.8203,30.6737,30.7226,1127300.0
2014-09-17 10:30:00,31.44,31.49,31.34,31.48,745400.0,30.7324,30.7812,30.6346,30.7715,745400.0
2014-09-17 11:00:00,31.48,31.79,31.47,31.7,1801900.0,30.7715,31.0745,30.7617,30.9865,1801900.0
2014-09-17 11:30:00,31.7,31.71,31.54,31.63,978000.0,30.9865,30.9963,30.8301,30.9181,978000.0
2014-09-17 12:00:00,31.64,31.67,31.56,31.57,657500.0,30.9279,30.9572,30.8497,30.8594,657500.0
2014-09-17 12:30:00,31.57,31.61,31.53,31.58,458100.0,30.8594,30.8985,30.8203,30.8692,458100.0
2014-09-17 13:00:00,31.57,31.62,31.51,31.61,377300.0,30.8594,30.9083,30.8008,30.8985,377300.0
2014-09-17 13:30:00,31.6,31.75,31.6,31.7,677000.0,30.8888,31.0354,30.8888,30.9865,677000.0
2014-09-17 14:00:00,31.7,31.99,31.46,31.98,2151500.0,30.9865,31.27,30.7519,31.2602,2151500.0
2014-09-17 14:30:00,31.98,32.13,31.86,32.11,1382400.0,31.2602,31.4068,31.1429,31.3873,1382400.0
2014-09-17 15:00:00,32.11,32.27,32.05,32.17,1895800.0,31.3873,31.5437,31.3286,31.4459,1895800.0
2014-09-17 15:30:00,32.17,32.17,31.94,31.98,2122700.0,31.4459,31.4459,31.2211,31.2602,2122700.0
2014-09-18 09:30:00,32.23,32.36,31.98,32.36,2003900.0,31.5046,31.6317,31.2602,31.6317,2003900.0
2014-09-18 10:00:00,32.35,32.46,32.29,32.31,1312500.0,31.6219,31.7294,31.5632,31.5828,1312500.0
2014-09-18 10:30:00,32.3,32.42,32.28,32.31,594800.0,31.573,31.6903,31.5535,31.5828,594800.0
2014-09-18 11:00:00,32.3,32.42,32.28,32.31,755500.0,31.573,31.6903,31.5535,31.5828,755500.0
2014-09-18 11:30:00,32.31,32.39,32.28,32.33,560600.0,31.5828,31.661,31.5535,31.6023,560600.0
2014-09-18 12:00:00,32.33,32.38,32.32,32.35,464100.0,31.6023,31.6512,31.5926,31.6219,464100.0
2014-09-18 12:30:00,32.35,32.4,32.33,32.38,586800.0,31.6219,31.6708,31.6023,31.6512,586800.0
2014-09-18 13:00:00,32.39,32.4,32.32,32.39,412500.0,31.661,31.6708,31.5926,31.661,412500.0
2014-09-18 13:30:00,32.4,32.41,32.37,32.4,450800.0,31.6708,31.6805,31.6414,31.6708,450800.0
2014-09-18 14:00:00,32.4,32.47,32.35,32.36,520100.0,31.6708,31.7392,31.6219,31.6317,520100.0
2014-09-18 14:30:00,32.36,32.43,32.36,32.37,549300.0,31.6317,31.7001,31.6317,31.6414,549300.0
2014-09-18 15:00:00,32.37,32.45,32.33,32.43,587700.0,31.6414,31.7196,31.6023,31.7001,587700.0
2014-09-18 15:30:00,32.43,32.48,32.4,32.48,1340700.0,31.7001,31.749,31.6708,31.749,1340700.0
2014-09-19 09:30:00,32.39,32.55,31.84,31.86,4731200.0,31.661,31.8174,31.1234,31.1429,4731200.0
2014-09-19 10:00:00,31.86,31.97,31.57,31.89,1919400.0,31.1429,31.2504,30.8594,31.1722,1919400.0
2014-09-19 10:30:00,31.8,32.04,31.8,31.96,1002200.0,31.0843,31.3189,31.0843,31.2407,1002200.0
2014-09-19 11:00:00,31.96,31.99,31.9,31.94,593500.0,31.2407,31.27,31.182,31.2211,593500.0
2014-09-19 11:30:00,31.94,31.94,31.86,31.93,898400.0,31.2211,31.2211,31.1429,31.2113,898400.0
2014-09-19 12:00:00,31.93,31.94,31.8,31.84,722400.0,31.2113,31.2211,31.0843,31.1234,722400.0
2014-09-19 12:30:00,31.84,31.85,31.55,31.63,1131800.0,31.1234,31.1331,30.8399,30.9181,1131800.0
2014-09-19 13:00:00,31.63,31.67,31.46,31.67,1285400.0,30.9181,30.9572,30.7519,30.9572,1285400.0
2014-09-19 13:30:00,31.67,31.76,31.61,31.64,1101700.0,30.9572,31.0452,30.8985,30.9279,1101700.0
2014-09-19 14:00:00,31.63,31.64,31.45,31.58,1398200.0,30.9181,30.9279,30.7421,30.8692,1398200.0
2014-09-19 14:30:00,31.58,31.72,31.53,31.61,1125300.0,30.8692,31.0061,30.8203,30.8985,1125300.0
2014-09-19 15:00:00,31.61,31.65,31.56,31.61,1074200.0,30.8985,30.9376,30.8497,30.8985,1074200.0
2014-09-19 15:30:00,31.6,31.79,31.57,31.63,3289700.0,30.8888,31.0745,30.8594,30.9181,3289700.0
2014-09-22 09:30:00,31.43,31.44,30.85,31.13,3063600.0,30.7226,30.7324,30.1556,30.4293,3063600.0
2014-09-22 10:00:00,31.12,31.29,30.91,31.01,1699500.0,30.4196,30.5857,30.2143,30.312,1699500.0
2014-09-22 10:30:00,31.01,31.05,30.94,31.02,1922700.0,30.312,30.3511,30.2436,30.3218,1922700.0
2014-09-22 11:00:00,31.01,31.03,30.71,30.93,2123300.0,30.312,30.3316,30.0188,30.2338,2123300.0
2014-09-22 11:30:00,30.93,30.94,30.66,30.68,1141100.0,30.2338,30.2436,29.9699,29.9895,1141100.0
2014-09-22 12:00:00,30.69,30.69,30.41,30.59,2260100.0,29.9992,29.9992,29.7255,29.9015,2260100.0
2014-09-22 12:30:00,30.6,30.77,30.49,30.76,1182200.0,29.9113,30.0774,29.8037,30.0677,1182200.0
2014-09-22 13:00:00,30.76,30.79,30.63,30.67,897200.0,30.0677,30.097,29.9406,29.9797,897200.0
2014-09-22 13:30:00,30.67,30.69,30.47,30.55,957500.0,29.9797,29.9992,29.7842,29.8624,957500.0
2014-09-22 14:00:00,30.55,30.62,30.5,30.53,736700.0,29.8624,29.9308,29.8135,29.8428,736700.0
2014-09-22 14:30:00,30.53,30.63,30.46,30.55,684400.0,29.8428,29.9406,29.7744,29.8624,684400.0
2014-09-22 15:00:00,30.55,30.63,30.52,30.6,765600.0,29.8624,29.9406,29.8331,29.9113,765600.0
2014-09-22 15:30:00,30.61,30.68,30.55,30.61,2078300.0,29.921,29.9895,29.8624,29.921,2078300.0
2014-09-23 09:30:00,30.51,31.17,30.11,31.11,2882200.0,29.8233,30.4684,29.4323,30.4098,2882200.0
2014-09-23 10:00:00,31.12,31.27,30.97,31.08,2035500.0,30.4196,30.5662,30.2729,30.3805,2035500.0
2014-09-23 10:30:00,31.07,31.1,30.85,30.98,1788400.0,30.3707,30.4,30.1556,30.2827,1788400.0
2014-09-23 11:00:00,30.98,31.19,30.98,31.15,1130600.0,30.2827,30.488,30.2827,30.4489,1130600.0
2014-09-23 11:30:00,31.15,31.23,31.11,31.18,910100.0,30.4489,30.5271,30.4098,30.4782,910100.0
2014-09-23 12:00:00,31.17,31.41,31.17,31.34,1155300.0,30.4684,30.703,30.4684,30.6346,1155300.0
2014-09-23 12:30:00,31.33,31.49,31.32,31.39,1228200.0,30.6248,30.7812,30.6151,30.6835,1228200.0
2014-09-23 13:00:00,31.39,31.42,31.17,31.31,1156100.0,30.6835,30.7128,30.4684,30.6053,1156100.0
2014-09-23 13:30:00,31.3,31.36,31.19,31.22,882400.0,30.5955,30.6542,30.488,30.5173,882400.0
2014-09-23 14:00:00,31.22,31.23,31.11,31.22,856500.0,30.5173,30.5271,30.4098,30.5173,856500.0
2014-09-23 14:30:00,31.22,31.27,31.07,31.14,1145600.0,30.5173,30.5662,30.3707,30.4391,1145600.0
2014-09-23 15:00:00,31.13,31.26,31.08,31.24,1033500.0,30.4293,30.5564,30.3805,30.5369,1033500.0
2014-09-23 15:30:00,31.24,31.38,31.19,31.19,2253900.0,30.5369,30.6737,30.488,30.488,2253900.0
2014-09-24 09:30:00,31.8,31.97,31.48,31.68,2834500.0,31.0843,31.2504,30.7715,30.967,2834500.0
2014-09-24 10:00:00,31.68,31.71,31.45,31.58,2708700.0,30.967,30.9963,30.7421,30.8692,2708700.0
2014-09-24 10:30:00,31.58,31.65,31.34,31.57,1636200.0,30.8692,30.9376,30.6346,30.8594,1636200.0
2014-09-24 11:00:00,31.57,31.97,31.55,31.89,1750000.0,30.8594,31.2504,30.8399,31.1722,1750000.0
2014-09-24 11:30:00,31.89,31.97,31.72,31.88,1078700.0,31.1722,31.2504,31.0061,31.1625,1078700.0
2014-09-24 12:00:00,31.89,32.05,31.84,31.93,1951200.0,31.1722,31.3286,31.1234,31.2113,1951200.0
2014-09-24 12:30:00,31.93,31.97,31.65,31.76,1359900.0,31.2113,31.2504,30.9376,31.0452,1359900.0
2014-09-24 13:00:00,31.76,31.9,31.76,31.88,876200.0,31.0452,31.182,31.0452,31.1625,876200.0
2014-09-24 13:30:00,31.88,32.01,31.88,31.96,1031000.0,31.1625,31.2895,31.1625,31.2407,1031000.0
2014-09-24 14:00:00,31.96,32.1,31.89,32.08,1091400.0,31.2407,31.3775,31.1722,31.358,1091400.0
2014-09-24 14:30:00,32.08,32.21,32.03,32.21,1298900.0,31.358,31.485,31.3091,31.485,1298900.0
2014-09-24 15:00:00,32.2,32.25,32.15,32.19,1664300.0,31.4753,31.5241,31.4264,31.4655,1664300.0
2014-09-24 15:30:00,32.19,32.35,32.19,32.22,3291700.0,31.4655,31.6219,31.4655,31.4948,3291700.0
2014-09-25 09:30:00,32.41,32.56,31.94,32.11,3999100.0,31.6805,31.8272,31.2211,31.3873,3999100.0
2014-09-25 10:00:00,32.1,32.14,31.62,31.73,2684900.0,31.3775,31.4166,30.9083,31.0158,2684900.0
2014-09-25 10:30:00,31.73,31.73,31.35,31.69,2479800.0,31.0158,31.0158,30.6444,30.9767,2479800.0
2014-09-25 11:00:00,31.69,31.8,31.59,31.77,1866200.0,30.9767,31.0843,30.879,31.0549,1866200.0
2014-09-25 11:30:00,31.76,31.77,31.51,31.53,931700.0,31.0452,31.0549,30.8008,30.8203,931700.0
2014-09-25 12:00:00,31.53,31.67,31.43,31.44,1146800.0,30.8203,30.9572,30.7226,30.7324,1146800.0
2014-09-25 12:30:00,31.44,31.57,31.41,31.49,978700.0,30.7324,30.8594,30.703,30.7812,978700.0
2014-09-25 13:00:00,31.5,31.77,31.41,31.7,1355500.0,30.791,31.0549,30.703,30.9865,1355500.0
2014-09-25 13:30:00,31.7,31.76,31.5,31.53,1193200.0,30.9865,31.0452,30.791,30.8203,1193200.0
2014-09-25 14:00:00,31.53,31.53,31.4,31.47,1017400.0,30.8203,30.8203,30.6933,30.7617,1017400.0
2014-09-25 14:30:00,31.47,31.87,31.46,31.6,2134800.0,30.7617,31.1527,30.7519,30.8888,2134800.0
2014-09-25 15:00:00,31.61,31.69,31.48,31.5,1440600.0,30.8985,30.9767,30.7715,30.791,1440600.0
2014-09-25 15:30:00,31.51,31.98,31.49,31.7,7540000.0,30.8008,31.2602,30.7812,30.9865,7540000.0
2014-09-26 09:30:00,33.97,34.1,33.5,33.71,12740000.0,33.2054,33.3325,32.746,32.9513,12740000.0
2014-09-26 10:00:00,33.71,33.83,33.53,33.54,4555600.0,32.9513,33.0686,32.7753,32.7851,4555600.0
2014-09-26 10:30:00,33.54,33.74,33.54,33.6,3392000.0,32.7851,32.9806,32.7851,32.8438,3392000.0
2014-09-26 11:00:00,33.6,33.74,33.6,33.7,3157800.0,32.8438,32.9806,32.8438,32.9415,3157800.0
2014-09-26 11:30:00,33.7,33.72,33.41,33.46,2800200.0,32.9415,32.961,32.658,32.7069,2800200.0
2014-09-26 12:00:00,33.47,33.55,33.42,33.5,1848800.0,32.7167,32.7949,32.6678,32.746,1848800.0
2014-09-26 12:30:00,33.5,33.75,33.49,33.72,2346200.0,32.746,32.9904,32.7362,32.961,2346200.0
2014-09-26 13:00:00,33.71,33.75,33.62,33.63,1286800.0,32.9513,32.9904,32.8633,32.8731,1286800.0
2014-09-26 13:30:00,33.62,33.75,33.6,33.72,1634400.0,32.8633,32.9904,32.8438,32.961,1634400.0
2014-09-26 14:00:00,33.71,33.84,33.7,33.8,3622500.0,32.9513,33.0783,32.9415,33.0392,3622500.0
2014-09-26 14:30:00,33.8,33.9,33.8,33.86,2776300.0,33.0392,33.137,33.0392,33.0979,2776300.0
2014-09-26 15:00:00,33.86,33.92,33.79,33.9,2593600.0,33.0979,33.1565,33.0295,33.137,2593600.0
2014-09-26 15:30:00,33.91,33.95,33.83,33.83,4951400.0,33.1468,33.1859,33.0686,33.0686,4951400.0
2014-09-29 09:30:00,33.42,33.89,33.2,33.88,4088300.0,32.6678,33.1272,32.4528,33.1174,4088300.0
2014-09-29 10:00:00,33.88,34.25,33.79,34.22,4966300.0,33.1174,33.4791,33.0295,33.4498,4966300.0
2014-09-29 10:30:00,34.22,34.85,34.15,34.71,4815300.0,33.4498,34.0656,33.3814,33.9288,4815300.0
2014-09-29 11:00:00,34.7,34.7,34.41,34.45,2110900.0,33.919,33.919,33.6355,33.6746,2110900.0
2014-09-29 11:30:00,34.45,34.65,34.37,34.62,1719800.0,33.6746,33.8701,33.5964,33.8408,1719800.0
2014-09-29 12:00:00,34.61,34.64,34.35,34.43,1563600.0,33.831,33.8603,33.5769,33.6551,1563600.0
2014-09-29 12:30:00,34.42,34.48,34.31,34.4,1254700.0,33.6453,33.7039,33.5378,33.6257,1254700.0
2014-09-29 13:00:00,34.41,34.52,34.35,34.51,873300.0,33.6355,33.743,33.5769,33.7333,873300.0
2014-09-29 13:30:00,34.51,34.6,34.43,34.56,1080100.0,33.7333,33.8212,33.6551,33.7821,1080100.0
2014-09-29 14:00:00,34.56,34.6,34.41,34.44,1038000.0,33.7821,33.8212,33.6355,33.6648,1038000.0
2014-09-29 14:30:00,34.44,34.5,34.31,34.47,1160200.0,33.6648,33.7235,33.5378,33.6942,1160200.0
2014-09-29 15:00:00,34.47,34.66,34.44,34.57,1834700.0,33.6942,33.8799,33.6648,33.7919,1834700.0
2014-09-29 15:30:00,34.57,34.66,34.49,34.51,2574700.0,33.7919,33.8799,33.7137,33.7333,2574700.0
2014-09-30 09:30:00,34.63,34.73,33.89,34.17,3907200.0,33.8506,33.9483,33.1272,33.4009,3907200.0
2014-09-30 10:00:00,34.15,34.43,34.01,34.38,1720700.0,33.3814,33.6551,33.2445,33.6062,1720700.0
2014-09-30 10:30:00,34.37,34.61,34.35,34.48,2187200.0,33.5964,33.831,33.5769,33.7039,2187200.0
2014-09-30 11:00:00,34.48,34.51,34.35,34.47,1455300.0,33.7039,33.7333,33.5769,33.6942,1455300.0
2014-09-30 11:30:00,34.47,34.5,34.39,34.48,889600.0,33.6942,33.7235,33.616,33.7039,889600.0
2014-09-30 12:00:00,34.48,34.5,34.34,34.35,697000.0,33.7039,33.7235,33.5671,33.5769,697000.0
2014-09-30 12:30:00,34.35,34.43,34.27,34.33,697200.0,33.5769,33.6551,33.4987,33.5573,697200.0
2014-09-30 13:00:00,34.34,34.41,34.25,34.31,785500.0,33.5671,33.6355,33.4791,33.5378,785500.0
2014-09-30 13:30:00,34.31,34.42,34.27,34.41,1035400.0,33.5378,33.6453,33.4987,33.6355,1035400.0
2014-09-30 14:00:00,34.41,34.48,34.39,34.48,1097300.0,33.6355,33.7039,33.616,33.7039,1097300.0
2014-09-30 14:30:00,34.48,34.54,34.41,34.42,1347800.0,33.7039,33.7626,33.6355,33.6453,1347800.0
2014-09-30 15:00:00,34.41,34.45,34.33,34.37,1838800.0,33.6355,33.6746,33.5573,33.5964,1838800.0
2014-09-30 15:30:00,34.37,34.44,34.24,34.26,3513500.0,33.5964,33.6648,33.4693,33.4889,3513500.0
2014-10-01 09:30:00,34.24,34.25,33.48,33.62,4954500.0,33.4693,33.4791,32.7265,32.8633,4954500.0
2014-10-01 10:00:00,33.61,33.7,33.33,33.68,3164200.0,32.8535,32.9415,32.5798,32.9219,3164200.0
2014-10-01 10:30:00,33.68,33.81,33.5,33.78,2329000.0,32.9219,33.049,32.746,33.0197,2329000.0
2014-10-01 11:00:00,33.79,33.95,33.64,33.73,2919400.0,33.0295,33.1859,32.8828,32.9708,2919400.0
2014-10-01 11:30:00,33.72,33.89,33.7,33.83,1466900.0,32.961,33.1272,32.9415,33.0686,1466900.0
2014-10-01 12:00:00,33.82,33.83,33.68,33.78,895900.0,33.0588,33.0686,32.9219,33.0197,895900.0
2014-10-01 12:30:00,33.77,33.77,33.6,33.69,1495100.0,33.0099,33.0099,32.8438,32.9317,1495100.0
2014-10-01 13:00:00,33.68,33.72,33.52,33.62,1116300.0,32.9219,32.961,32.7656,32.8633,1116300.0
2014-10-01 13:30:00,33.61,33.63,33.22,33.26,1699800.0,32.8535,32.8731,32.4723,32.5114,1699800.0
2014-10-01 14:00:00,33.26,33.62,33.22,33.62,2056200.0,32.5114,32.8633,32.4723,32.8633,2056200.0
2014-10-01 14:30:00,33.62,33.67,33.38,33.39,1292500.0,32.8633,32.9122,32.6287,32.6385,1292500.0
2014-10-01 15:00:00,33.39,33.47,33.22,33.45,1811100.0,32.6385,32.7167,32.4723,32.6971,1811100.0
2014-10-01 15:30:00,33.45,33.57,33.39,33.49,3437200.0,32.6971,32.8144,32.6385,32.7362,3437200.0
2014-10-02 09:30:00,33.65,33.8,33.28,33.5,4564100.0,32.8926,33.0392,32.531,32.746,4564100.0
2014-10-02 10:00:00,33.5,33.55,33.34,33.45,1873700.0,32.746,32.7949,32.5896,32.6971,1873700.0
2014-10-02 10:30:00,33.45,33.55,33.18,33.29,2610800.0,32.6971,32.7949,32.4332,32.5407,2610800.0
2014-10-02 11:00:00,33.29,33.45,33.22,33.41,1124900.0,32.5407,32.6971,32.4723,32.658,1124900.0
2014-10-02 11:30:00,33.42,33.42,32.95,33.31,2391300.0,32.6678,32.6678,32.2084,32.5603,2391300.0
2014-10-02 12:00:00,33.31,33.54,33.29,33.5,1489300.0,32.5603,32.7851,32.5407,32.746,1489300.0
2014-10-02 12:30:00,33.51,33.89,33.44,33.89,1714500.0,32.7558,33.1272,32.6874,33.1272,1714500.0
2014-10-02 13:00:00,33.89,34.08,33.79,33.93,2265600.0,33.1272,33.3129,33.0295,33.1663,2265600.0
2014-10-02 13:30:00,33.92,34.04,33.69,33.8,1176800.0,33.1565,33.2738,32.9317,33.0392,1176800.0
2014-10-02 14:00:00,33.79,34.03,33.79,33.99,1417400.0,33.0295,33.2641,33.0295,33.225,1417400.0
2014-10-02 14:30:00,34.0,34.03,33.84,33.92,1372200.0,33.2347,33.2641,33.0783,33.1565,1372200.0
2014-10-02 15:00:00,33.91,33.94,33.77,33.84,1144100.0,33.1468,33.1761,33.0099,33.0783,1144100.0
2014-10-02 15:30:00,33.83,33.9,33.74,33.8,1762500.0,33.0686,33.137,32.9806,33.0392,1762500.0
2014-10-03 09:30:00,34.08,34.25,33.87,34.2,2813800.0,33.3129,33.4791,33.1077,33.4302,2813800.0
2014-10-03 10:00:00,34.2,34.4,34.19,34.27,2331900.0,33.4302,33.6257,33.4205,33.4987,2331900.0
2014-10-03 10:30:00,34.27,34.29,34.09,34.21,1738200.0,33.4987,33.5182,33.3227,33.44,1738200.0
2014-10-03 11:00:00,34.22,34.29,34.18,34.28,1358100.0,33.4498,33.5182,33.4107,33.5084,1358100.0
2014-10-03 11:30:00,34.29,34.29,33.93,34.02,1402400.0,33.5182,33.5182,33.1663,33.2543,1402400.0
2014-10-03 12:00:00,34.02,34.17,34.0,34.14,1027100.0,33.2543,33.4009,33.2347,33.3716,1027100.0
2014-10-03 12:30:00,34.15,34.21,34.14,34.18,681100.0,33.3814,33.44,33.3716,33.4107,681100.0
2014-10-03 13:00:00,34.17,34.27,34.09,34.15,1585700.0,33.4009,33.4987,33.3227,33.3814,1585700.0
2014-10-03 13:30:00,34.16,34.17,34.01,34.12,717200.0,33.3911,33.4009,33.2445,33.352,717200.0
2014-10-03 14:00:00,34.13,34.26,34.12,34.23,1085600.0,33.3618,33.4889,33.352,33.4596,1085600.0
2014-10-03 14:30:00,34.23,34.27,34.18,34.24,992400.0,33.4596,33.4987,33.4107,33.4693,992400.0
2014-10-03 15:00:00,34.23,34.24,34.11,34.12,1160800.0,33.4596,33.4693,33.3423,33.352,1160800.0
2014-10-03 15:30:00,34.11,34.15,33.93,33.94,3014000.0,33.3423,33.3814,33.1663,33.1761,3014000.0
2014-10-06 09:30:00,33.19,33.29,32.51,33.03,8418700.0,32.443,32.5407,31.7783,32.2866,8418700.0
2014-10-06 10:00:00,33.03,33.15,32.65,32.84,2881200.0,32.2866,32.4039,31.9151,32.1009,2881200.0
2014-10-06 10:30:00,32.84,32.93,32.46,32.64,2942000.0,32.1009,32.1888,31.7294,31.9054,2942000.0
2014-10-06 11:00:00,32.64,32.71,32.15,32.23,2817700.0,31.9054,31.9738,31.4264,31.5046,2817700.0
2014-10-06 11:30:00,32.23,32.38,31.91,32.1,3977900.0,31.5046,31.6512,31.1918,31.3775,3977900.0
2014-10-06 12:00:00,32.11,32.4,32.1,32.24,2972700.0,31.3873,31.6708,31.3775,31.5144,2972700.0
2014-10-06 12:30:00,32.24,32.26,31.84,32.01,2711200.0,31.5144,31.5339,31.1234,31.2895,2711200.0
2014-10-06 13:00:00,32.0,32.33,31.91,32.32,1973600.0,31.2798,31.6023,31.1918,31.5926,1973600.0
2014-10-06 13:30:00,32.32,32.62,32.22,32.61,2434600.0,31.5926,31.8858,31.4948,31.876,2434600.0
2014-10-06 14:00:00,32.61,32.65,32.4,32.59,2117300.0,31.876,31.9151,31.6708,31.8565,2117300.0
2014-10-06 14:30:00,32.58,32.7,32.5,32.66,1444900.0,31.8467,31.964,31.7685,31.9249,1444900.0
2014-10-06 15:00:00,32.67,32.7,32.51,32.68,1543100.0,31.9347,31.964,31.7783,31.9445,1543100.0
2014-10-06 15:30:00,32.68,32.69,32.5,32.57,3832700.0,31.9445,31.9542,31.7685,31.8369,3832700.0
2014-10-07 09:30:00,32.41,32.43,32.1,32.4,2601400.0,31.6805,31.7001,31.3775,31.6708,2601400.0
2014-10-07 10:00:00,32.39,32.85,32.35,32.77,3565800.0,31.661,32.1106,31.6219,32.0324,3565800.0
2014-10-07 10:30:00,32.78,32.87,32.5,32.5,2104200.0,32.0422,32.1302,31.7685,31.7685,2104200.0
2014-10-07 11:00:00,32.51,32.56,32.34,32.38,1656600.0,31.7783,31.8272,31.6121,31.6512,1656600.0
2014-10-07 11:30:00,32.38,32.66,32.36,32.61,1081800.0,31.6512,31.9249,31.6317,31.876,1081800.0
2014-10-07 12:00:00,32.61,32.7,32.54,32.57,722800.0,31.876,31.964,31.8076,31.8369,722800.0
2014-10-07 12:30:00,32.57,32.64,32.47,32.52,785000.0,31.8369,31.9054,31.7392,31.7881,785000.0
2014-10-07 13:00:00,32.52,32.53,32.36,32.47,607900.0,31.7881,31.7978,31.6317,31.7392,607900.0
2014-10-07 13:30:00,32.46,32.66,32.38,32.61,876800.0,31.7294,31.9249,31.6512,31.876,876800.0
2014-10-07 14:00:00,32.61,32.65,32.38,32.41,884600.0,31.876,31.9151,31.6512,31.6805,884600.0
2014-10-07 14:30:00,32.41,32.43,32.28,32.3,1422800.0,31.6805,31.7001,31.5535,31.573,1422800.0
2014-10-07 15:00:00,32.3,32.35,32.02,32.14,1632400.0,31.573,31.6219,31.2993,31.4166,1632400.0
2014-10-07 15:30:00,32.14,32.25,31.85,31.87,4270400.0,31.4166,31.5241,31.1331,31.1527,4270400.0
2014-10-08 09:30:00,31.9,32.05,31.1,31.12,3779000.0,31.182,31.3286,30.4,30.4196,3779000.0
2014-10-08 10:00:00,31.12,31.53,31.11,31.36,2570900.0,30.4196,30.8203,30.4098,30.6542,2570900.0
2014-10-08 10:30:00,31.36,31.42,30.9,31.13,2609800.0,30.6542,30.7128,30.2045,30.4293,2609800.0
2014-10-08 11:00:00,31.12,31.4,30.86,31.37,2762500.0,30.4196,30.6933,30.1654,30.6639,2762500.0
2014-10-08 11:30:00,31.36,31.36,31.07,31.26,1430200.0,30.6542,30.6542,30.3707,30.5564,1430200.0
2014-10-08 12:00:00,31.26,31.36,31.19,31.31,1012800.0,30.5564,30.6542,30.488,30.6053,1012800.0
2014-10-08 12:30:00,31.32,31.44,31.23,31.25,1311800.0,30.6151,30.7324,30.5271,30.5466,1311800.0
2014-10-08 13:00:00,31.25,31.37,31.25,31.33,787300.0,30.5466,30.6639,30.5466,30.6248,787300.0
2014-10-08 13:30:00,31.33,31.64,31.33,31.63,1247400.0,30.6248,30.9279,30.6248,30.9181,1247400.0
2014-10-08 14:00:00,31.63,32.15,31.62,32.1,2753000.0,30.9181,31.4264,30.9083,31.3775,2753000.0
2014-10-08 14:30:00,32.1,32.25,31.94,32.0,2005100.0,31.3775,31.5241,31.2211,31.2798,2005100.0
2014-10-08 15:00:00,32.01,32.4,32.01,32.29,1604200.0,31.2895,31.6708,31.2895,31.5632,1604200.0
2014-10-08 15:30:00,32.3,32.39,32.2,32.31,2050500.0,31.573,31.661,31.4753,31.5828,2050500.0
2014-10-09 09:30:00,32.08,32.18,31.64,31.78,2716900.0,31.358,31.4557,30.9279,31.0647,2716900.0
2014-10-09 10:00:00,31.78,31.86,31.53,31.66,1868400.0,31.0647,31.1429,30.8203,30.9474,1868400.0
2014-10-09 10:30:00,31.65,31.65,31.36,31.58,1789000.0,30.9376,30.9376,30.6542,30.8692,1789000.0
2014-10-09 11:00:00,31.58,31.77,31.49,31.64,1536700.0,30.8692,31.0549,30.7812,30.9279,1536700.0
2014-10-09 11:30:00,31.65,31.68,31.3,31.47,2685400.0,30.9376,30.967,30.5955,30.7617,2685400.0
2014-10-09 12:00:00,31.47,31.76,31.34,31.44,2885100.0,30.7617,31.0452,30.6346,30.7324,2885100.0
2014-10-09 12:30:00,31.44,31.57,31.37,31.5,1238300.0,30.7324,30.8594,30.6639,30.791,1238300.0
2014-10-09 13:00:00,31.49,31.5,31.0,31.09,2902800.0,30.7812,30.791,30.3023,30.3902,2902800.0
2014-10-09 13:30:00,31.09,31.36,31.04,31.08,1814200.0,30.3902,30.6542,30.3414,30.3805,1814200.0
2014-10-09 14:00:00,31.08,31.08,30.7,30.71,2406000.0,30.3805,30.3805,30.009,30.0188,2406000.0
2014-10-09 14:30:00,30.71,30.91,30.57,30.72,1802200.0,30.0188,30.2143,29.8819,30.0286,1802200.0
2014-10-09 15:00:00,30.71,30.82,30.51,30.53,2866300.0,30.0188,30.1263,29.8233,29.8428,2866300.0
2014-10-09 15:30:00,30.54,30.75,30.41,30.65,5970000.0,29.8526,30.0579,29.7255,29.9601,5970000.0
2014-10-10 09:30:00,29.75,29.87,28.08,28.25,16868300.0,29.0804,29.1977,27.448,27.6142,16868300.0
2014-10-10 10:00:00,28.24,28.34,27.59,27.63,9319700.0,27.6044,27.7021,26.969,27.0081,9319700.0
2014-10-10 10:30:00,27.62,28.8,27.62,28.36,9022100.0,26.9983,28.1518,26.9983,27.7217,9022100.0
2014-10-10 11:00:00,28.35,29.33,28.32,28.94,8554200.0,27.7119,28.6699,27.6826,28.2886,8554200.0
2014-10-10 11:30:00,28.94,29.01,28.39,28.53,4871300.0,28.2886,28.3571,27.751,27.8879,4871300.0
2014-10-10 12:00:00,28.53,29.15,28.52,28.78,5591700.0,27.8879,28.4939,27.8781,28.1322,5591700.0
2014-10-10 12:30:00,28.78,28.92,28.67,28.72,2666000.0,28.1322,28.2691,28.0247,28.0736,2666000.0
2014-10-10 13:00:00,28.72,28.75,28.28,28.35,2622000.0,28.0736,28.1029,27.6435,27.7119,2622000.0
2014-10-10 13:30:00,28.35,28.75,28.32,28.67,3101300.0,27.7119,28.1029,27.6826,28.0247,3101300.0
2014-10-10 14:00:00,28.66,28.75,28.3,28.35,2629900.0,28.0149,28.1029,27.663,27.7119,2629900.0
2014-10-10 14:30:00,28.34,28.42,28.21,28.36,2354700.0,27.7021,27.7803,27.5751,27.7217,2354700.0
2014-10-10 15:00:00,28.35,28.39,27.97,28.03,3478900.0,27.7119,27.751,27.3405,27.3991,3478900.0
2014-10-10 15:30:00,28.02,28.09,27.77,27.8,7026700.0,27.3893,27.4578,27.145,27.1743,7026700.0
2014-10-13 09:30:00,28.59,28.86,27.92,28.22,6660800.0,27.9465,28.2104,27.2916,27.5848,6660800.0
2014-10-13 10:00:00,28.22,28.35,27.6,27.6,3138600.0,27.5848,27.7119,26.9788,26.9788,3138600.0
2014-10-13 10:30:00,27.6,28.04,27.44,28.01,4259400.0,26.9788,27.4089,26.8224,27.3796,4259400.0
2014-10-13 11:00:00,27.99,28.37,27.94,28.14,2849900.0,27.36,27.7315,27.3111,27.5066,2849900.0
2014-10-13 11:30:00,28.15,28.53,28.14,28.46,2944600.0,27.5164,27.8879,27.5066,27.8194,2944600.0
2014-10-13 12:00:00,28.46,28.61,28.34,28.6,2262400.0,27.8194,27.9661,27.7021,27.9563,2262400.0
2014-10-13 12:30:00,28.59,28.66,28.43,28.47,1830800.0,27.9465,28.0149,27.7901,27.8292,1830800.0
2014-10-13 13:00:00,28.47,28.52,28.0,28.17,1882700.0,27.8292,27.8781,27.3698,27.536,1882700.0
2014-10-13 13:30:00,28.16,28.23,27.74,27.85,1761600.0,27.5262,27.5946,27.1156,27.2232,1761600.0
2014-10-13 14:00:00,27.85,28.0,27.71,27.82,1824100.0,27.2232,27.3698,27.0863,27.1938,1824100.0
2014-10-13 14:30:00,27.82,27.83,27.55,27.59,2051300.0,27.1938,27.2036,26.9299,26.969,2051300.0
2014-10-13 15:00:00,27.58,27.63,27.37,27.51,2854500.0,26.9592,27.0081,26.754,26.8908,2854500.0
2014-10-13 15:30:00,27.5,27.5,27.0,27.03,6390700.0,26.881,26.881,26.3923,26.4216,6390700.0
2014-10-14 09:30:00,27.79,28.41,27.38,27.5,6503000.0,27.1645,27.7706,26.7637,26.881,6503000.0
2014-10-14 10:00:00,27.49,27.8,27.22,27.41,4162600.0,26.8713,27.1743,26.6073,26.7931,4162600.0
2014-10-14 10:30:00,27.42,27.85,27.38,27.64,3074900.0,26.8028,27.2232,26.7637,27.0179,3074900.0
2014-10-14 11:00:00,27.64,27.94,27.59,27.73,2942100.0,27.0179,27.3111,26.969,27.1059,2942100.0
2014-10-14 11:30:00,27.74,28.11,27.59,27.96,2842000.0,27.1156,27.4773,26.969,27.3307,2842000.0
2014-10-14 12:00:00,27.96,28.04,27.67,27.74,2305200.0,27.3307,27.4089,27.0472,27.1156,2305200.0
2014-10-14 12:30:00,27.75,27.81,27.64,27.69,1265500.0,27.1254,27.1841,27.0179,27.0668,1265500.0
2014-10-14 13:00:00,27.69,27.82,27.52,27.58,1703400.0,27.0668,27.1938,26.9006,26.9592,1703400.0
2014-10-14 13:30:00,27.59,27.67,27.37,27.51,1377000.0,26.969,27.0472,26.754,26.8908,1377000.0
2014-10-14 14:00:00,27.51,27.71,27.46,27.52,1724900.0,26.8908,27.0863,26.8419,26.9006,1724900.0
2014-10-14 14:30:00,27.52,27.75,27.47,27.6,2510100.0,26.9006,27.1254,26.8517,26.9788,2510100.0
2014-10-14 15:00:00,27.6,27.65,27.27,27.46,3516200.0,26.9788,27.0277,26.6562,26.8419,3516200.0
2014-10-14 15:30:00,27.46,27.64,27.3,27.4,3570600.0,26.8419,27.0179,26.6855,26.7833,3570600.0
2014-10-15 09:30:00,26.8,27.9,26.48,27.86,7688100.0,26.1968,27.272,25.884,27.2329,7688100.0
2014-10-15 10:00:00,27.86,28.0,27.45,27.5,4411700.0,27.2329,27.3698,26.8322,26.881,4411700.0
2014-10-15 10:30:00,27.49,27.58,27.29,27.37,3078100.0,26.8713,26.9592,26.6758,26.754,3078100.0
2014-10-15 11:00:00,27.37,27.61,27.07,27.1,2590800.0,26.754,26.9886,26.4607,26.49,2590800.0
2014-10-15 11:30:00,27.11,27.37,27.04,27.09,1881200.0,26.4998,26.754,26.4314,26.4803,1881200.0
2014-10-15 12:00:00,27.1,27.1,26.8,26.95,2062800.0,26.49,26.49,26.1968,26.3434,2062800.0
2014-10-15 12:30:00,26.95,26.98,26.55,26.6,2149400.0,26.3434,26.3727,25.9524,26.0013,2149400.0
2014-10-15 13:00:00,26.59,26.97,26.41,26.44,3349300.0,25.9915,26.363,25.8156,25.8449,3349300.0
2014-10-15 13:30:00,26.44,27.0,26.32,26.75,3268800.0,25.8449,26.3923,25.7276,26.1479,3268800.0
2014-10-15 14:00:00,26.75,27.12,26.67,26.99,2162000.0,26.1479,26.5096,26.0697,26.3825,2162000.0
2014-10-15 14:30:00,26.99,27.24,26.95,27.24,2235000.0,26.3825,26.6269,26.3434,26.6269,2235000.0
2014-10-15 15:00:00,27.24,27.54,27.17,27.54,3601600.0,26.6269,26.9201,26.5585,26.9201,3601600.0
2014-10-15 15:30:00,27.53,27.87,27.49,27.54,7475400.0,26.9104,27.2427,26.8713,26.9201,7475400.0
2014-10-16 09:30:00,27.33,28.07,27.19,27.97,4640300.0,26.7149,27.4382,26.578,27.3405,4640300.0
2014-10-16 10:00:00,27.96,28.05,27.45,27.92,3691500.0,27.3307,27.4187,26.8322,27.2916,3691500.0
2014-10-16 10:30:00,27.93,28.3,27.76,28.15,4189000.0,27.3014,27.663,27.1352,27.5164,4189000.0
2014-10-16 11:00:00,28.16,28.74,28.06,28.71,3708900.0,27.5262,28.0931,27.4284,28.0638,3708900.0
2014-10-16 11:30:00,28.72,28.86,28.26,28.35,3491600.0,28.0736,28.2104,27.6239,27.7119,3491600.0
2014-10-16 12:00:00,28.34,28.46,28.14,28.2,2301000.0,27.7021,27.8194,27.5066,27.5653,2301000.0
2014-10-16 12:30:00,28.2,28.44,28.17,28.39,1755800.0,27.5653,27.7999,27.536,27.751,1755800.0
2014-10-16 13:00:00,28.39,28.72,28.34,28.55,2237600.0,27.751,28.0736,27.7021,27.9074,2237600.0
2014-10-16 13:30:00,28.54,28.6,28.33,28.36,1847400.0,27.8976,27.9563,27.6924,27.7217,1847400.0
2014-10-16 14:00:00,28.36,28.44,28.21,28.37,2152700.0,27.7217,27.7999,27.5751,27.7315,2152700.0
2014-10-16 14:30:00,28.38,28.48,28.07,28.16,2230700.0,27.7412,27.839,27.4382,27.5262,2230700.0
2014-10-16 15:00:00,28.16,28.37,28.01,28.28,2072900.0,27.5262,27.7315,27.3796,27.6435,2072900.0
2014-10-16 15:30:00,28.27,28.42,28.14,28.28,3702200.0,27.6337,27.7803,27.5066,27.6435,3702200.0
2014-10-17 09:30:00,29.02,29.73,28.91,29.28,7353700.0,28.3668,29.0609,28.2593,28.621,7353700.0
2014-10-17 10:00:00,29.28,29.4,29.11,29.38,3054300.0,28.621,28.7383,28.4548,28.7187,3054300.0
2014-10-17 10:30:00,29.39,29.42,29.13,29.32,2323700.0,28.7285,28.7578,28.4744,28.6601,2323700.0
2014-10-17 11:00:00,29.31,29.41,29.18,29.23,1441200.0,28.6503,28.7481,28.5232,28.5721,1441200.0
2014-10-17 11:30:00,29.23,29.3,29.14,29.15,1326700.0,28.5721,28.6405,28.4841,28.4939,1326700.0
2014-10-17 12:00:00,29.15,29.22,28.83,28.99,2185100.0,28.4939,28.5623,28.1811,28.3375,2185100.0
2014-10-17 12:30:00,28.99,29.07,28.8,28.85,1341300.0,28.3375,28.4157,28.1518,28.2007,1341300.0
2014-10-17 13:00:00,28.86,28.9,28.62,28.72,1723400.0,28.2104,28.2495,27.9758,28.0736,1723400.0
2014-10-17 13:30:00,28.72,28.93,28.62,28.8,1296900.0,28.0736,28.2789,27.9758,28.1518,1296900.0
2014-10-17 14:00:00,28.79,28.8,28.57,28.76,1585400.0,28.142,28.1518,27.927,28.1127,1585400.0
2014-10-17 14:30:00,28.76,28.85,28.64,28.73,1426900.0,28.1127,28.2007,27.9954,28.0834,1426900.0
2014-10-17 15:00:00,28.74,28.98,28.59,28.91,2084100.0,28.0931,28.3277,27.9465,28.2593,2084100.0
2014-10-17 15:30:00,28.91,28.99,28.76,28.77,4149800.0,28.2593,28.3375,28.1127,28.1225,4149800.0
2014-10-20 09:30:00,29.11,29.49,28.81,29.38,3412900.0,28.4548,28.8263,28.1616,28.7187,3412900.0
2014-10-20 10:00:00,29.39,29.53,29.18,29.23,2563100.0,28.7285,28.8654,28.5232,28.5721,2563100.0
2014-10-20 10:30:00,29.23,29.39,29.15,29.28,1557500.0,28.5721,28.7285,28.4939,28.621,1557500.0
2014-10-20 11:00:00,29.28,29.35,29.17,29.32,1421100.0,28.621,28.6894,28.5135,28.6601,1421100.0
2014-10-20 11:30:00,29.31,29.41,29.22,29.27,838900.0,28.6503,28.7481,28.5623,28.6112,838900.0
2014-10-20 12:00:00,29.26,29.41,29.25,29.34,704500.0,28.6014,28.7481,28.5917,28.6796,704500.0
2014-10-20 12:30:00,29.34,29.35,29.12,29.24,962100.0,28.6796,28.6894,28.4646,28.5819,962100.0
2014-10-20 13:00:00,29.24,29.34,29.19,29.34,913900.0,28.5819,28.6796,28.533,28.6796,913900.0
2014-10-20 13:30:00,29.33,29.42,29.29,29.35,1134300.0,28.6699,28.7578,28.6308,28.6894,1134300.0
2014-10-20 14:00:00,29.34,29.53,29.34,29.52,997800.0,28.6796,28.8654,28.6796,28.8556,997800.0
2014-10-20 14:30:00,29.52,29.59,29.42,29.46,1028300.0,28.8556,28.924,28.7578,28.7969,1028300.0
2014-10-20 15:00:00,29.47,29.73,29.47,29.62,1852500.0,28.8067,29.0609,28.8067,28.9533,1852500.0
2014-10-20 15:30:00,29.62,29.7,29.56,29.69,2585400.0,28.9533,29.0315,28.8947,29.0218,2585400.0
2014-10-21 09:30:00,30.32,30.52,30.16,30.38,4614500.0,29.6376,29.8331,29.4812,29.6962,4614500.0
2014-10-21 10:00:00,30.38,30.51,30.33,30.49,3110600.0,29.6962,29.8233,29.6473,29.8037,3110600.0
2014-10-21 10:30:00,30.49,30.9,30.44,30.85,5283700.0,29.8037,30.2045,29.7549,30.1556,5283700.0
2014-10-21 11:00:00,30.86,30.93,30.41,30.53,2492400.0,30.1654,30.2338,29.7255,29.8428,2492400.0
2014-10-21 11:30:00,30.54,30.67,30.52,30.59,1662100.0,29.8526,29.9797,29.8331,29.9015,1662100.0
2014-10-21 12:00:00,30.59,30.75,30.55,30.69,1819200.0,29.9015,30.0579,29.8624,29.9992,1819200.0
2014-10-21 12:30:00,30.69,30.73,30.54,30.63,1397700.0,29.9992,30.0383,29.8526,29.9406,1397700.0
2014-10-21 13:00:00,30.62,30.68,30.53,30.55,1146300.0,29.9308,29.9895,29.8428,29.8624,1146300.0
2014-10-21 13:30:00,30.55,30.74,30.55,30.59,1641500.0,29.8624,30.0481,29.8624,29.9015,1641500.0
2014-10-21 14:00:00,30.59,30.85,30.51,30.84,1937700.0,29.9015,30.1556,29.8233,30.1459,1937700.0
2014-10-21 14:30:00,30.84,31.04,30.83,30.97,2078300.0,30.1459,30.3414,30.1361,30.2729,2078300.0
2014-10-21 15:00:00,30.96,31.34,30.95,31.24,2447000.0,30.2632,30.6346,30.2534,30.5369,2447000.0
2014-10-21 15:30:00,31.24,31.24,31.02,31.19,5159100.0,30.5369,30.5369,30.3218,30.488,5159100.0
2014-10-22 09:30:00,31.52,31.55,31.07,31.25,3539300.0,30.8106,30.8399,30.3707,30.5466,3539300.0
2014-10-22 10:00:00,31.26,31.29,30.82,31.07,3390400.0,30.5564,30.5857,30.1263,30.3707,3390400.0
2014-10-22 10:30:00,31.07,31.15,30.91,31.12,1629600.0,30.3707,30.4489,30.2143,30.4196,1629600.0
2014-10-22 11:00:00,31.12,31.21,31.0,31.04,1385600.0,30.4196,30.5075,30.3023,30.3414,1385600.0
2014-10-22 11:30:00,31.04,31.09,30.88,30.94,1175800.0,30.3414,30.3902,30.185,30.2436,1175800.0
2014-10-22 12:00:00,30.93,31.06,30.8,30.88,1485500.0,30.2338,30.3609,30.1068,30.185,1485500.0
2014-10-22 12:30:00,30.88,30.95,30.62,30.82,1508700.0,30.185,30.2534,29.9308,30.1263,1508700.0
2014-10-22 13:00:00,30.82,30.87,30.65,30.69,950600.0,30.1263,30.1752,29.9601,29.9992,950600.0
2014-10-22 13:30:00,30.69,30.74,30.53,30.64,1152400.0,29.9992,30.0481,29.8428,29.9504,1152400.0
2014-10-22 14:00:00,30.64,30.67,30.49,30.51,1157700.0,29.9504,29.9797,29.8037,29.8233,1157700.0
2014-10-22 14:30:00,30.51,30.65,30.32,30.65,1441100.0,29.8233,29.9601,29.6376,29.9601,1441100.0
2014-10-22 15:00:00,30.65,30.74,30.58,30.62,1310800.0,29.9601,30.0481,29.8917,29.9308,1310800.0
2014-10-22 15:30:00,30.62,30.62,30.44,30.57,3170100.0,29.9308,29.9308,29.7549,29.8819,3170100.0
2014-10-23 09:30:00,31.04,31.1,30.86,30.88,3297200.0,30.3414,30.4,30.1654,30.185,3297200.0
2014-10-23 10:00:00,30.87,31.37,30.86,31.14,2365600.0,30.1752,30.6639,30.1654,30.4391,2365600.0
2014-10-23 10:30:00,31.15,31.2,30.98,31.1,1254200.0,30.4489,30.4978,30.2827,30.4,1254200.0
2014-10-23 11:00:00,31.1,31.2,31.06,31.14,1116300.0,30.4,30.4978,30.3609,30.4391,1116300.0
2014-10-23 11:30:00,31.13,31.17,30.98,31.03,1347300.0,30.4293,30.4684,30.2827,30.3316,1347300.0
2014-10-23 12:00:00,31.04,31.11,31.02,31.1,826300.0,30.3414,30.4098,30.3218,30.4,826300.0
2014-10-23 12:30:00,31.09,31.09,30.98,31.02,719500.0,30.3902,30.3902,30.2827,30.3218,719500.0
2014-10-23 13:00:00,31.04,31.07,30.87,30.96,1000400.0,30.3414,30.3707,30.1752,30.2632,1000400.0
2014-10-23 13:30:00,30.96,31.0,30.9,30.96,785800.0,30.2632,30.3023,30.2045,30.2632,785800.0
2014-10-23 14:00:00,30.96,31.09,30.95,31.07,1363100.0,30.2632,30.3902,30.2534,30.3707,1363100.0
2014-10-23 14:30:00,31.05,31.06,30.57,30.75,1933700.0,30.3511,30.3609,29.8819,30.0579,1933700.0
2014-10-23 15:00:00,30.75,30.91,30.59,30.83,1957900.0,30.0579,30.2143,29.9015,30.1361,1957900.0
2014-10-23 15:30:00,30.83,30.99,30.82,30.89,2354900.0,30.1361,30.2925,30.1263,30.1947,2354900.0
2014-10-24 09:30:00,30.91,30.98,30.7,30.85,1772000.0,30.2143,30.2827,30.009,30.1556,1772000.0
2014-10-24 10:00:00,30.85,30.95,30.61,30.83,1759700.0,30.1556,30.2534,29.921,30.1361,1759700.0
2014-10-24 10:30:00,30.83,31.08,30.83,31.02,1296900.0,30.1361,30.3805,30.1361,30.3218,1296900.0
2014-10-24 11:00:00,31.02,31.05,30.87,30.92,1301200.0,30.3218,30.3511,30.1752,30.2241,1301200.0
2014-10-24 11:30:00,30.93,30.94,30.79,30.9,653800.0,30.2338,30.2436,30.097,30.2045,653800.0
2014-10-24 12:00:00,30.9,30.94,30.85,30.91,536500.0,30.2045,30.2436,30.1556,30.2143,536500.0
2014-10-24 12:30:00,30.91,30.94,30.78,30.83,562800.0,30.2143,30.2436,30.0872,30.1361,562800.0
2014-10-24 13:00:00,30.83,30.86,30.74,30.79,610000.0,30.1361,30.1654,30.0481,30.097,610000.0
2014-10-24 13:30:00,30.78,30.91,30.76,30.84,636400.0,30.0872,30.2143,30.0677,30.1459,636400.0
2014-10-24 14:00:00,30.83,30.87,30.77,30.83,563600.0,30.1361,30.1752,30.0774,30.1361,563600.0
2014-10-24 14:30:00,30.83,30.86,30.77,30.84,513200.0,30.1361,30.1654,30.0774,30.1459,513200.0
2014-10-24 15:00:00,30.84,30.9,30.82,30.89,1230200.0,30.1459,30.2045,30.1263,30.1947,1230200.0
2014-10-24 15:30:00,30.89,31.12,30.88,31.05,2788300.0,30.1947,30.4196,30.185,30.3511,2788300.0
2014-10-27 09:30:00,32.0,32.12,31.66,31.76,4935900.0,31.2798,31.3971,30.9474,31.0452,4935900.0
2014-10-27 10:00:00,31.76,32.03,31.69,31.81,2679500.0,31.0452,31.3091,30.9767,31.094,2679500.0
2014-10-27 10:30:00,31.82,32.11,31.74,32.11,2308500.0,31.1038,31.3873,31.0256,31.3873,2308500.0
2014-10-27 11:00:00,32.11,32.29,32.04,32.14,2040800.0,31.3873,31.5632,31.3189,31.4166,2040800.0
2014-10-27 11:30:00,32.14,32.2,32.03,32.05,1292200.0,31.4166,31.4753,31.3091,31.3286,1292200.0
2014-10-27 12:00:00,32.04,32.2,32.03,32.08,1133000.0,31.3189,31.4753,31.3091,31.358,1133000.0
2014-10-27 12:30:00,32.09,32.21,32.09,32.21,1204200.0,31.3677,31.485,31.3677,31.485,1204200.0
2014-10-27 13:00:00,32.21,32.38,32.18,32.19,1439000.0,31.485,31.6512,31.4557,31.4655,1439000.0
2014-10-27 13:30:00,32.19,32.21,32.02,32.08,973300.0,31.4655,31.485,31.2993,31.358,973300.0
2014-10-27 14:00:00,32.07,32.22,32.04,32.17,821600.0,31.3482,31.4948,31.3189,31.4459,821600.0
2014-10-27 14:30:00,32.17,32.25,32.1,32.16,1047200.0,31.4459,31.5241,31.3775,31.4362,1047200.0
2014-10-27 15:00:00,32.15,32.24,32.11,32.17,981000.0,31.4264,31.5144,31.3873,31.4459,981000.0
2014-10-27 15:30:00,32.16,32.36,32.13,32.3,3208800.0,31.4362,31.6317,31.4068,31.573,3208800.0
2014-10-28 09:30:00,32.51,32.58,32.15,32.3,2119600.0,31.7783,31.8467,31.4264,31.573,2119600.0
2014-10-28 10:00:00,32.29,32.34,32.18,32.3,1320600.0,31.5632,31.6121,31.4557,31.573,1320600.0
2014-10-28 10:30:00,32.3,32.45,32.26,32.44,1624500.0,31.573,31.7196,31.5339,31.7099,1624500.0
2014-10-28 11:00:00,32.45,32.67,32.44,32.62,2648100.0,31.7196,31.9347,31.7099,31.8858,2648100.0
2014-10-28 11:30:00,32.63,32.65,32.38,32.42,1191600.0,31.8956,31.9151,31.6512,31.6903,1191600.0
2014-10-28 12:00:00,32.4,32.43,32.33,32.4,811100.0,31.6708,31.7001,31.6023,31.6708,811100.0
2014-10-28 12:30:00,32.4,32.45,32.22,32.27,1410100.0,31.6708,31.7196,31.4948,31.5437,1410100.0
2014-10-28 13:00:00,32.27,32.41,32.27,32.38,901900.0,31.5437,31.6805,31.5437,31.6512,901900.0
2014-10-28 13:30:00,32.37,32.49,32.37,32.45,941300.0,31.6414,31.7587,31.6414,31.7196,941300.0
2014-10-28 14:00:00,32.44,32.56,32.4,32.49,1317300.0,31.7099,31.8272,31.6708,31.7587,1317300.0
2014-10-28 14:30:00,32.49,32.57,32.45,32.57,1021200.0,31.7587,31.8369,31.7196,31.8369,1021200.0
2014-10-28 15:00:00,32.57,32.65,32.48,32.52,1247700.0,31.8369,31.9151,31.749,31.7881,1247700.0
2014-10-28 15:30:00,32.53,32.63,32.5,32.63,2192100.0,31.7978,31.8956,31.7685,31.8956,2192100.0
2014-10-29 09:30:00,32.47,32.65,32.36,32.48,1966300.0,31.7392,31.9151,31.6317,31.749,1966300.0
2014-10-29 10:00:00,32.48,32.48,32.01,32.15,2053700.0,31.749,31.749,31.2895,31.4264,2053700.0
2014-10-29 10:30:00,32.15,32.28,32.09,32.17,1318400.0,31.4264,31.5535,31.3677,31.4459,1318400.0
2014-10-29 11:00:00,32.18,32.49,32.15,32.4,1133500.0,31.4557,31.7587,31.4264,31.6708,1133500.0
2014-10-29 11:30:00,32.4,32.42,32.2,32.31,731700.0,31.6708,31.6903,31.4753,31.5828,731700.0
2014-10-29 12:00:00,32.31,32.32,32.11,32.11,822900.0,31.5828,31.5926,31.3873,31.3873,822900.0
2014-10-29 12:30:00,32.12,32.2,32.08,32.09,749100.0,31.3971,31.4753,31.358,31.3677,749100.0
2014-10-29 13:00:00,32.1,32.11,31.99,32.04,1279000.0,31.3775,31.3873,31.27,31.3189,1279000.0
2014-10-29 13:30:00,32.03,32.12,31.89,32.07,1429700.0,31.3091,31.3971,31.1722,31.3482,1429700.0
2014-10-29 14:00:00,32.06,32.18,31.86,32.18,1521800.0,31.3384,31.4557,31.1429,31.4557,1521800.0
2014-10-29 14:30:00,32.17,32.22,32.0,32.12,1171200.0,31.4459,31.4948,31.2798,31.3971,1171200.0
2014-10-29 15:00:00,32.13,32.15,31.95,32.11,1362700.0,31.4068,31.4264,31.2309,31.3873,1362700.0
2014-10-29 15:30:00,32.11,32.34,32.09,32.28,3411000.0,31.3873,31.6121,31.3677,31.5535,3411000.0
2014-10-30 09:30:00,31.72,32.08,31.18,31.31,4914200.0,31.0061,31.358,30.4782,30.6053,4914200.0
2014-10-30 10:00:00,31.31,31.6,31.05,31.51,2776500.0,30.6053,30.8888,30.3511,30.8008,2776500.0
2014-10-30 10:30:00,31.5,31.59,31.13,31.27,1949900.0,30.791,30.879,30.4293,30.5662,1949900.0
2014-10-30 11:00:00,31.28,31.38,30.94,31.06,2228100.0,30.576,30.6737,30.2436,30.3609,2228100.0
2014-10-30 11:30:00,31.06,31.4,30.96,31.37,2220500.0,30.3609,30.6933,30.2632,30.6639,2220500.0
2014-10-30 12:00:00,31.37,31.53,31.34,31.49,1324000.0,30.6639,30.8203,30.6346,30.7812,1324000.0
2014-10-30 12:30:00,31.5,31.59,31.41,31.48,1106400.0,30.791,30.879,30.703,30.7715,1106400.0
2014-10-30 13:00:00,31.49,31.86,31.47,31.76,1537900.0,30.7812,31.1429,30.7617,31.0452,1537900.0
2014-10-30 13:30:00,31.76,32.07,31.72,31.96,1455800.0,31.0452,31.3482,31.0061,31.2407,1455800.0
2014-10-30 14:00:00,31.96,32.01,31.75,31.75,913000.0,31.2407,31.2895,31.0354,31.0354,913000.0
2014-10-30 14:30:00,31.75,31.81,31.49,31.56,944500.0,31.0354,31.094,30.7812,30.8497,944500.0
2014-10-30 15:00:00,31.57,31.71,31.52,31.58,995400.0,30.8594,30.9963,30.8106,30.8692,995400.0
2014-10-30 15:30:00,31.58,31.89,31.58,31.82,2464200.0,30.8692,31.1722,30.8692,31.1038,2464200.0
2014-10-31 09:30:00,32.82,33.17,32.62,32.98,5031900.0,32.0813,32.4234,31.8858,32.2377,5031900.0
2014-10-31 10:00:00,32.97,33.35,32.8,33.34,3653200.0,32.2279,32.5994,32.0618,32.5896,3653200.0
2014-10-31 10:30:00,33.35,33.35,33.09,33.09,2502000.0,32.5994,32.5994,32.3452,32.3452,2502000.0
2014-10-31 11:00:00,33.09,33.2,33.03,33.14,1448800.0,32.3452,32.4528,32.2866,32.3941,1448800.0
2014-10-31 11:30:00,33.14,33.15,32.76,32.86,1447700.0,32.3941,32.4039,32.0227,32.1204,1447700.0
2014-10-31 12:00:00,32.86,32.9,32.78,32.85,1007500.0,32.1204,32.1595,32.0422,32.1106,1007500.0
2014-10-31 12:30:00,32.85,33.03,32.84,33.02,852000.0,32.1106,32.2866,32.1009,32.2768,852000.0
2014-10-31 13:00:00,33.02,33.13,32.98,32.99,1090400.0,32.2768,32.3843,32.2377,32.2475,1090400.0
2014-10-31 13:30:00,32.99,33.05,32.93,33.02,966400.0,32.2475,32.3061,32.1888,32.2768,966400.0
2014-10-31 14:00:00,33.02,33.07,32.9,32.91,1233000.0,32.2768,32.3257,32.1595,32.1693,1233000.0
2014-10-31 14:30:00,32.91,32.97,32.77,32.97,1169600.0,32.1693,32.2279,32.0324,32.2279,1169600.0
2014-10-31 15:00:00,32.97,33.04,32.86,32.98,1270800.0,32.2279,32.2964,32.1204,32.2377,1270800.0
2014-10-31 15:30:00,32.98,33.12,32.95,33.09,3192300.0,32.2377,32.3746,32.2084,32.3452,3192300.0
2014-11-03 09:30:00,32.97,33.91,32.97,33.84,3719300.0,32.2279,33.1468,32.2279,33.0783,3719300.0
2014-11-03 10:00:00,33.84,33.88,33.58,33.66,1579400.0,33.0783,33.1174,32.8242,32.9024,1579400.0
2014-11-03 10:30:00,33.67,33.84,33.66,33.81,1451700.0,32.9122,33.0783,32.9024,33.049,1451700.0
2014-11-03 11:00:00,33.82,33.82,33.63,33.64,1333300.0,33.0588,33.0588,32.8731,32.8828,1333300.0
2014-11-03 11:30:00,33.64,33.78,33.64,33.7,628200.0,32.8828,33.0197,32.8828,32.9415,628200.0
2014-11-03 12:00:00,33.71,33.73,33.64,33.68,629500.0,32.9513,32.9708,32.8828,32.9219,629500.0
2014-11-03 12:30:00,33.68,33.77,33.64,33.77,852100.0,32.9219,33.0099,32.8828,33.0099,852100.0
2014-11-03 13:00:00,33.77,33.82,33.7,33.77,807700.0,33.0099,33.0588,32.9415,33.0099,807700.0
2014-11-03 13:30:00,33.76,33.78,33.67,33.71,765500.0,33.0001,33.0197,32.9122,32.9513,765500.0
2014-11-03 14:00:00,33.7,33.74,33.62,33.62,857300.0,32.9415,32.9806,32.8633,32.8633,857300.0
2014-11-03 14:30:00,33.63,33.64,33.4,33.49,1205600.0,32.8731,32.8828,32.6483,32.7362,1205600.0
2014-11-03 15:00:00,33.48,33.64,33.42,33.42,1269600.0,32.7265,32.8828,32.6678,32.6678,1269600.0
2014-11-03 15:30:00,33.41,33.58,33.41,33.52,2425600.0,32.658,32.8242,32.658,32.7656,2425600.0
2014-11-04 09:30:00,33.48,33.58,33.22,33.35,2187300.0,32.7265,32.8242,32.4723,32.5994,2187300.0
2014-11-04 10:00:00,33.34,33.59,33.25,33.3,1602200.0,32.5896,32.834,32.5016,32.5505,1602200.0
2014-11-04 10:30:00,33.3,33.33,33.11,33.11,1554300.0,32.5505,32.5798,32.3648,32.3648,1554300.0
2014-11-04 11:00:00,33.11,33.17,32.9,33.12,1608400.0,32.3648,32.4234,32.1595,32.3746,1608400.0
2014-11-04 11:30:00,33.12,33.16,32.95,32.95,786200.0,32.3746,32.4137,32.2084,32.2084,786200.0
2014-11-04 12:00:00,32.95,33.15,32.93,33.13,808400.0,32.2084,32.4039,32.1888,32.3843,808400.0
2014-11-04 12:30:00,33.14,33.29,33.13,33.25,641600.0,32.3941,32.5407,32.3843,32.5016,641600.0
2014-11-04 13:00:00,33.25,33.27,33.12,33.19,536200.0,32.5016,32.5212,32.3746,32.443,536200.0
2014-11-04 13:30:00,33.19,33.32,33.12,33.28,852100.0,32.443,32.5701,32.3746,32.531,852100.0
2014-11-04 14:00:00,33.28,33.3,33.22,33.22,508000.0,32.531,32.5505,32.4723,32.4723,508000.0
2014-11-04 14:30:00,33.22,33.28,33.14,33.26,736900.0,32.4723,32.531,32.3941,32.5114,736900.0
2014-11-04 15:00:00,33.27,33.35,33.23,33.32,861700.0,32.5212,32.5994,32.4821,32.5701,861700.0
2014-11-04 15:30:00,33.32,33.42,33.29,33.36,1966500.0,32.5701,32.6678,32.5407,32.6092,1966500.0
2014-11-05 09:30:00,33.55,33.59,33.11,33.4,2977600.0,32.7949,32.834,32.3648,32.6483,2977600.0
2014-11-05 10:00:00,33.39,33.61,33.35,33.59,2567200.0,32.6385,32.8535,32.5994,32.834,2567200.0
2014-11-05 10:30:00,33.6,33.7,33.53,33.63,2390700.0,32.8438,32.9415,32.7753,32.8731,2390700.0
2014-11-05 11:00:00,33.63,33.74,33.62,33.73,2306700.0,32.8731,32.9806,32.8633,32.9708,2306700.0
2014-11-05 11:30:00,33.72,33.76,33.63,33.75,1505600.0,32.961,33.0001,32.8731,32.9904,1505600.0
2014-11-05 12:00:00,33.74,33.75,33.55,33.57,1208200.0,32.9806,32.9904,32.7949,32.8144,1208200.0
2014-11-05 12:30:00,33.57,33.7,33.52,33.67,943500.0,32.8144,32.9415,32.7656,32.9122,943500.0
2014-11-05 13:00:00,33.67,33.76,33.66,33.73,1189800.0,32.9122,33.0001,32.9024,32.9708,1189800.0
2014-11-05 13:30:00,33.73,33.76,33.53,33.61,1364800.0,32.9708,33.0001,32.7753,32.8535,1364800.0
2014-11-05 14:00:00,33.6,33.7,33.56,33.64,980100.0,32.8438,32.9415,32.8047,32.8828,980100.0
2014-11-05 14:30:00,33.64,33.71,33.62,33.71,735600.0,32.8828,32.9513,32.8633,32.9513,735600.0
2014-11-05 15:00:00,33.72,33.74,33.66,33.68,1044700.0,32.961,32.9806,32.9024,32.9219,1044700.0
2014-11-05 15:30:00,33.68,33.76,33.66,33.71,2066800.0,32.9219,33.0001,32.9024,32.9513,2066800.0
2014-11-06 09:30:00,33.52,33.79,33.25,33.27,3095700.0,32.7656,33.0295,32.5016,32.5212,3095700.0
2014-11-06 10:00:00,33.27,33.4,33.15,33.39,2366800.0,32.5212,32.6483,32.4039,32.6385,2366800.0
2014-11-06 10:30:00,33.39,33.45,33.24,33.33,1932700.0,32.6385,32.6971,32.4919,32.5798,1932700.0
2014-11-06 11:00:00,33.32,33.48,33.31,33.38,1525900.0,32.5701,32.7265,32.5603,32.6287,1525900.0
2014-11-06 11:30:00,33.37,33.38,33.19,33.28,1125300.0,32.6189,32.6287,32.443,32.531,1125300.0
2014-11-06 12:00:00,33.28,33.38,33.25,33.36,774500.0,32.531,32.6287,32.5016,32.6092,774500.0
2014-11-06 12:30:00,33.36,33.37,33.21,33.22,913400.0,32.6092,32.6189,32.4625,32.4723,913400.0
2014-11-06 13:00:00,33.22,33.32,33.21,33.3,707100.0,32.4723,32.5701,32.4625,32.5505,707100.0
2014-11-06 13:30:00,33.31,33.37,33.26,33.36,910500.0,32.5603,32.6189,32.5114,32.6092,910500.0
2014-11-06 14:00:00,33.35,33.36,33.24,33.27,534500.0,32.5994,32.6092,32.4919,32.5212,534500.0
2014-11-06 14:30:00,33.28,33.32,33.22,33.28,666300.0,32.531,32.5701,32.4723,32.531,666300.0
2014-11-06 15:00:00,33.29,33.3,33.23,33.25,822700.0,32.5407,32.5505,32.4821,32.5016,822700.0
2014-11-06 15:30:00,33.26,33.43,33.26,33.35,2420100.0,32.5114,32.6776,32.5114,32.5994,2420100.0
2014-11-07 09:30:00,33.31,33.38,32.65,32.66,2900700.0,32.5603,32.6287,31.9151,31.9249,2900700.0
2014-11-07 10:00:00,32.67,32.67,32.32,32.43,2482900.0,31.9347,31.9347,31.5926,31.7001,2482900.0
2014-11-07 10:30:00,32.42,32.71,32.36,32.64,1552600.0,31.6903,31.9738,31.6317,31.9054,1552600.0
2014-11-07 11:00:00,32.64,32.74,32.58,32.69,781900.0,31.9054,32.0031,31.8467,31.9542,781900.0
2014-11-07 11:30:00,32.68,32.87,32.61,32.74,913200.0,31.9445,32.1302,31.876,32.0031,913200.0
2014-11-07 12:00:00,32.75,32.95,32.75,32.95,589500.0,32.0129,32.2084,32.0129,32.2084,589500.0
2014-11-07 12:30:00,32.95,32.99,32.85,32.92,570800.0,32.2084,32.2475,32.1106,32.1791,570800.0
2014-11-07 13:00:00,32.92,32.96,32.89,32.92,382800.0,32.1791,32.2182,32.1497,32.1791,382800.0
2014-11-07 13:30:00,32.93,33.07,32.93,33.04,705000.0,32.1888,32.3257,32.1888,32.2964,705000.0
2014-11-07 14:00:00,33.04,33.13,33.01,33.06,614900.0,32.2964,32.3843,32.267,32.3159,614900.0
2014-11-07 14:30:00,33.07,33.09,32.93,32.94,917100.0,32.3257,32.3452,32.1888,32.1986,917100.0
2014-11-07 15:00:00,32.94,33.03,32.92,32.96,827000.0,32.1986,32.2866,32.1791,32.2182,827000.0
2014-11-07 15:30:00,32.96,33.04,32.9,33.01,1700200.0,32.2182,32.2964,32.1595,32.267,1700200.0
2014-11-10 09:30:00,32.93,33.02,32.62,32.97,1763300.0,32.1888,32.2768,31.8858,32.2279,1763300.0
2014-11-10 10:00:00,32.96,33.02,32.85,32.89,1199400.0,32.2182,32.2768,32.1106,32.1497,1199400.0
2014-11-10 10:30:00,32.89,33.04,32.87,32.98,909700.0,32.1497,32.2964,32.1302,32.2377,909700.0
2014-11-10 11:00:00,32.98,33.03,32.94,32.99,782700.0,32.2377,32.2866,32.1986,32.2475,782700.0
2014-11-10 11:30:00,32.99,33.04,32.9,32.9,1020600.0,32.2475,32.2964,32.1595,32.1595,1020600.0
2014-11-10 12:00:00,32.91,32.93,32.72,32.83,981400.0,32.1693,32.1888,31.9836,32.0911,981400.0
2014-11-10 12:30:00,32.84,33.0,32.82,32.99,722600.0,32.1009,32.2573,32.0813,32.2475,722600.0
2014-11-10 13:00:00,32.98,33.06,32.95,33.02,874600.0,32.2377,32.3159,32.2084,32.2768,874600.0
2014-11-10 13:30:00,33.03,33.06,32.94,32.95,498000.0,32.2866,32.3159,32.1986,32.2084,498000.0
2014-11-10 14:00:00,32.95,33.03,32.92,33.0,373000.0,32.2084,32.2866,32.1791,32.2573,373000.0
2014-11-10 14:30:00,33.0,33.02,32.94,32.98,590000.0,32.2573,32.2768,32.1986,32.2377,590000.0
2014-11-10 15:00:00,32.98,33.06,32.97,33.0,665600.0,32.2377,32.3159,32.2279,32.2573,665600.0
2014-11-10 15:30:00,33.0,33.11,32.96,33.09,2096000.0,32.2573,32.3648,32.2182,32.3452,2096000.0
2014-11-11 09:30:00,32.98,33.38,32.95,33.07,1285000.0,32.2377,32.6287,32.2084,32.3257,1285000.0
2014-11-11 10:00:00,33.08,33.35,33.08,33.21,636600.0,32.3355,32.5994,32.3355,32.4625,636600.0
2014-11-11 10:30:00,33.21,33.24,33.14,33.21,450000.0,32.4625,32.4919,32.3941,32.4625,450000.0
2014-11-11 11:00:00,33.21,33.28,33.17,33.26,411900.0,32.4625,32.531,32.4234,32.5114,411900.0
2014-11-11 11:30:00,33.26,33.27,33.17,33.22,417600.0,32.5114,32.5212,32.4234,32.4723,417600.0
2014-11-11 12:00:00,33.21,33.27,33.15,33.24,440100.0,32.4625,32.5212,32.4039,32.4919,440100.0
2014-11-11 12:30:00,33.25,33.3,33.23,33.27,409300.0,32.5016,32.5505,32.4821,32.5212,409300.0
2014-11-11 13:00:00,33.26,33.27,32.89,33.03,1161200.0,32.5114,32.5212,32.1497,32.2866,1161200.0
2014-11-11 13:30:00,33.03,33.16,33.01,33.1,612000.0,32.2866,32.4137,32.267,32.355,612000.0
2014-11-11 14:00:00,33.1,33.25,33.09,33.23,562300.0,32.355,32.5016,32.3452,32.4821,562300.0
2014-11-11 14:30:00,33.23,33.23,33.15,33.2,617800.0,32.4821,32.4821,32.4039,32.4528,617800.0
2014-11-11 15:00:00,33.2,33.23,33.12,33.12,496200.0,32.4528,32.4821,32.3746,32.3746,496200.0
2014-11-11 15:30:00,33.12,33.23,33.11,33.2,896000.0,32.3746,32.4821,32.3648,32.4528,896000.0
2014-11-12 09:30:00,33.05,33.17,32.85,32.97,1199000.0,32.3061,32.4234,32.1106,32.2279,1199000.0
2014-11-12 10:00:00,32.98,33.16,32.92,33.04,1295700.0,32.2377,32.4137,32.1791,32.2964,1295700.0
2014-11-12 10:30:00,33.04,33.11,32.9,32.91,661800.0,32.2964,32.3648,32.1595,32.1693,661800.0
2014-11-12 11:00:00,32.91,32.99,32.84,32.94,860300.0,32.1693,32.2475,32.1009,32.1986,860300.0
2014-11-12 11:30:00,32.95,33.03,32.92,32.96,481900.0,32.2084,32.2866,32.1791,32.2182,481900.0
2014-11-12 12:00:00,32.96,32.96,32.91,32.94,329500.0,32.2182,32.2182,32.1693,32.1986,329500.0
2014-11-12 12:30:00,32.95,33.0,32.9,32.97,501000.0,32.2084,32.2573,32.1595,32.2279,501000.0
2014-11-12 13:00:00,32.97,32.97,32.89,32.93,506700.0,32.2279,32.2279,32.1497,32.1888,506700.0
2014-11-12 13:30:00,32.92,32.94,32.8,32.84,753300.0,32.1791,32.1986,32.0618,32.1009,753300.0
2014-11-12 14:00:00,32.84,32.94,32.84,32.91,843300.0,32.1009,32.1986,32.1009,32.1693,843300.0
2014-11-12 14:30:00,32.91,32.97,32.86,32.89,835300.0,32.1693,32.2279,32.1204,32.1497,835300.0
2014-11-12 15:00:00,32.89,32.9,32.83,32.9,613600.0,32.1497,32.1595,32.0911,32.1595,613600.0
2014-11-12 15:30:00,32.9,32.99,32.89,32.91,1675200.0,32.1595,32.2475,32.1497,32.1693,1675200.0
2014-11-13 09:30:00,32.98,33.04,32.86,33.03,1072700.0,32.2377,32.2964,32.1204,32.2866,1072700.0
2014-11-13 10:00:00,33.03,33.21,32.98,33.01,1293700.0,32.2866,32.4625,32.2377,32.267,1293700.0
2014-11-13 10:30:00,33.01,33.17,33.01,33.09,627600.0,32.267,32.4234,32.267,32.3452,627600.0
2014-11-13 11:00:00,33.09,33.1,32.95,32.98,719800.0,32.3452,32.355,32.2084,32.2377,719800.0
2014-11-13 11:30:00,32.98,33.0,32.8,32.97,682900.0,32.2377,32.2573,32.0618,32.2279,682900.0
2014-11-13 12:00:00,32.97,33.07,32.92,33.05,737000.0,32.2279,32.3257,32.1791,32.3061,737000.0
2014-11-13 12:30:00,33.05,33.09,33.04,33.05,783000.0,32.3061,32.3452,32.2964,32.3061,783000.0
2014-11-13 13:00:00,33.05,33.05,32.81,32.88,564500.0,32.3061,32.3061,32.0715,32.14,564500.0
2014-11-13 13:30:00,32.88,32.97,32.75,32.92,545600.0,32.14,32.2279,32.0129,32.1791,545600.0
2014-11-13 14:00:00,32.93,32.97,32.82,32.88,458900.0,32.1888,32.2279,32.0813,32.14,458900.0
2014-11-13 14:30:00,32.87,32.98,32.87,32.91,552400.0,32.1302,32.2377,32.1302,32.1693,552400.0
2014-11-13 15:00:00,32.91,33.0,32.88,32.89,544400.0,32.1693,32.2573,32.14,32.1497,544400.0
2014-11-13 15:30:00,32.9,33.01,32.85,32.94,1242000.0,32.1595,32.267,32.1106,32.1986,1242000.0
2014-11-14 09:30:00,32.79,32.94,32.13,32.2,2703200.0,32.052,32.1986,31.4068,31.4753,2703200.0
2014-11-14 10:00:00,32.2,32.69,32.2,32.56,2129200.0,31.4753,31.9542,31.4753,31.8272,2129200.0
2014-11-14 10:30:00,32.56,32.67,32.46,32.61,585400.0,31.8272,31.9347,31.7294,31.876,585400.0
2014-11-14 11:00:00,32.61,32.7,32.56,32.59,575700.0,31.876,31.964,31.8272,31.8565,575700.0
2014-11-14 11:30:00,32.59,32.63,32.54,32.61,411700.0,31.8565,31.8956,31.8076,31.876,411700.0
2014-11-14 12:00:00,32.6,32.63,32.5,32.58,742700.0,31.8663,31.8956,31.7685,31.8467,742700.0
2014-11-14 12:30:00,32.58,32.58,32.52,32.54,411300.0,31.8467,31.8467,31.7881,31.8076,411300.0
2014-11-14 13:00:00,32.54,32.63,32.52,32.59,438700.0,31.8076,31.8956,31.7881,31.8565,438700.0
2014-11-14 13:30:00,32.59,32.63,32.57,32.58,454900.0,31.8565,31.8956,31.8369,31.8467,454900.0
2014-11-14 14:00:00,32.58,32.63,32.56,32.59,889200.0,31.8467,31.8956,31.8272,31.8565,889200.0
2014-11-14 14:30:00,32.59,32.61,32.55,32.57,653400.0,31.8565,31.876,31.8174,31.8369,653400.0
2014-11-14 15:00:00,32.57,32.63,32.56,32.6,722900.0,31.8369,31.8956,31.8272,31.8663,722900.0
2014-11-14 15:30:00,32.6,32.62,32.57,32.62,2122400.0,31.8663,31.8858,31.8369,31.8858,2122400.0
2014-11-17 09:30:00,31.9,32.2,31.69,32.18,3428300.0,31.182,31.4753,30.9767,31.4557,3428300.0
2014-11-17 10:00:00,32.19,32.19,31.97,32.12,1120200.0,31.4655,31.4655,31.2504,31.3971,1120200.0
2014-11-17 10:30:00,32.12,32.12,31.86,32.01,1204500.0,31.3971,31.3971,31.1429,31.2895,1204500.0
2014-11-17 11:00:00,32.0,32.03,31.84,31.93,971600.0,31.2798,31.3091,31.1234,31.2113,971600.0
2014-11-17 11:30:00,31.93,32.09,31.9,31.98,972900.0,31.2113,31.3677,31.182,31.2602,972900.0
2014-11-17 12:00:00,31.98,32.0,31.95,31.97,578700.0,31.2602,31.2798,31.2309,31.2504,578700.0
2014-11-17 12:30:00,31.97,32.0,31.92,31.92,511600.0,31.2504,31.2798,31.2016,31.2016,511600.0
2014-11-17 13:00:00,31.93,32.15,31.89,32.15,908400.0,31.2113,31.4264,31.1722,31.4264,908400.0
2014-11-17 13:30:00,32.15,32.3,32.15,32.26,774400.0,31.4264,31.573,31.4264,31.5339,774400.0
2014-11-17 14:00:00,32.26,32.31,32.2,32.24,704500.0,31.5339,31.5828,31.4753,31.5144,704500.0
2014-11-17 14:30:00,32.24,32.4,32.23,32.38,708900.0,31.5144,31.6708,31.5046,31.6512,708900.0
2014-11-17 15:00:00,32.38,32.41,32.23,32.26,737600.0,31.6512,31.6805,31.5046,31.5339,737600.0
2014-11-17 15:30:00,32.26,32.32,32.25,32.29,1706100.0,31.5339,31.5926,31.5241,31.5632,1706100.0
2014-11-18 09:30:00,32.3,32.7,32.3,32.59,1643600.0,31.573,31.964,31.573,31.8565,1643600.0
2014-11-18 10:00:00,32.59,32.79,32.56,32.59,1359600.0,31.8565,32.052,31.8272,31.8565,1359600.0
2014-11-18 10:30:00,32.59,32.73,32.56,32.72,791300.0,31.8565,31.9933,31.8272,31.9836,791300.0
2014-11-18 11:00:00,32.71,32.77,32.55,32.62,813300.0,31.9738,32.0324,31.8174,31.8858,813300.0
2014-11-18 11:30:00,32.62,32.64,32.57,32.6,574100.0,31.8858,31.9054,31.8369,31.8663,574100.0
2014-11-18 12:00:00,32.61,32.79,32.59,32.77,761000.0,31.876,32.052,31.8565,32.0324,761000.0
2014-11-18 12:30:00,32.77,32.93,32.77,32.91,652800.0,32.0324,32.1888,32.0324,32.1693,652800.0
2014-11-18 13:00:00,32.91,33.1,32.9,33.02,1202500.0,32.1693,32.355,32.1595,32.2768,1202500.0
2014-11-18 13:30:00,33.02,33.06,32.98,33.04,690600.0,32.2768,32.3159,32.2377,32.2964,690600.0
2014-11-18 14:00:00,33.03,33.11,33.01,33.02,946700.0,32.2866,32.3648,32.267,32.2768,946700.0
2014-11-18 14:30:00,33.02,33.15,32.97,33.14,1200500.0,32.2768,32.4039,32.2279,32.3941,1200500.0
2014-11-18 15:00:00,33.14,33.15,33.01,33.02,1004300.0,32.3941,32.4039,32.267,32.2768,1004300.0
2014-11-18 15:30:00,33.01,33.02,32.85,32.88,2341000.0,32.267,32.2768,32.1106,32.14,2341000.0
2014-11-19 09:30:00,32.9,33.22,32.72,32.81,1971000.0,32.1595,32.4723,31.9836,32.0715,1971000.0
2014-11-19 10:00:00,32.81,32.81,32.47,32.5,1290400.0,32.0715,32.0715,31.7392,31.7685,1290400.0
2014-11-19 10:30:00,32.49,32.56,32.33,32.52,967400.0,31.7587,31.8272,31.6023,31.7881,967400.0
2014-11-19 11:00:00,32.52,32.65,32.43,32.58,710100.0,31.7881,31.9151,31.7001,31.8467,710100.0
2014-11-19 11:30:00,32.58,32.6,32.51,32.6,740000.0,31.8467,31.8663,31.7783,31.8663,740000.0
2014-11-19 12:00:00,32.59,32.71,32.58,32.59,585100.0,31.8565,31.9738,31.8467,31.8565,585100.0
2014-11-19 12:30:00,32.59,32.6,32.48,32.54,525800.0,31.8565,31.8663,31.749,31.8076,525800.0
2014-11-19 13:00:00,32.55,32.72,32.54,32.68,728800.0,31.8174,31.9836,31.8076,31.9445,728800.0
2014-11-19 13:30:00,32.68,32.82,32.67,32.77,828800.0,31.9445,32.0813,31.9347,32.0324,828800.0
2014-11-19 14:00:00,32.78,32.98,32.76,32.91,1304700.0,32.0422,32.2377,32.0227,32.1693,1304700.0
2014-11-19 14:30:00,32.91,33.0,32.82,32.96,832500.0,32.1693,32.2573,32.0813,32.2182,832500.0
2014-11-19 15:00:00,32.96,33.07,32.93,33.0,1319200.0,32.2182,32.3257,32.1888,32.2573,1319200.0
2014-11-19 15:30:00,33.0,33.01,32.94,32.94,1419800.0,32.2573,32.267,32.1986,32.1986,1419800.0
2014-11-20 09:30:00,32.73,32.9,32.49,32.88,1270200.0,31.9933,32.1595,31.7587,32.14,1270200.0
2014-11-20 10:00:00,32.88,33.07,32.84,33.06,1163700.0,32.14,32.3257,32.1009,32.3159,1163700.0
2014-11-20 10:30:00,33.07,33.21,33.06,33.18,1089600.0,32.3257,32.4625,32.3159,32.4332,1089600.0
2014-11-20 11:00:00,33.18,33.37,33.17,33.35,1067900.0,32.4332,32.6189,32.4234,32.5994,1067900.0
2014-11-20 11:30:00,33.36,33.47,33.34,33.47,805000.0,32.6092,32.7167,32.5896,32.7167,805000.0
2014-11-20 12:00:00,33.47,33.48,33.28,33.3,684100.0,32.7167,32.7265,32.531,32.5505,684100.0
2014-11-20 12:30:00,33.31,33.43,33.28,33.31,816200.0,32.5603,32.6776,32.531,32.5603,816200.0
2014-11-20 13:00:00,33.3,33.3,33.16,33.2,660400.0,32.5505,32.5505,32.4137,32.4528,660400.0
2014-11-20 13:30:00,33.2,33.32,33.19,33.31,504000.0,32.4528,32.5701,32.443,32.5603,504000.0
2014-11-20 14:00:00,33.31,33.36,33.11,33.27,1206300.0,32.5603,32.6092,32.3648,32.5212,1206300.0
2014-11-20 14:30:00,33.27,33.29,33.23,33.24,584100.0,32.5212,32.5407,32.4821,32.4919,584100.0
2014-11-20 15:00:00,33.24,33.27,33.19,33.22,510500.0,32.4919,32.5212,32.443,32.4723,510500.0
2014-11-20 15:30:00,33.22,33.27,33.15,33.19,2052700.0,32.4723,32.5212,32.4039,32.443,2052700.0
2014-11-21 09:30:00,33.71,33.8,33.52,33.74,3065300.0,32.9513,33.0392,32.7656,32.9806,3065300.0
2014-11-21 10:00:00,33.74,34.07,33.73,34.03,3117900.0,32.9806,33.3032,32.9708,33.2641,3117900.0
2014-11-21 10:30:00,34.02,34.36,34.02,34.16,3143200.0,33.2543,33.5866,33.2543,33.3911,3143200.0
2014-11-21 11:00:00,34.16,34.18,34.0,34.13,1647900.0,33.3911,33.4107,33.2347,33.3618,1647900.0
2014-11-21 11:30:00,34.14,34.15,33.96,34.05,1636600.0,33.3716,33.3814,33.1956,33.2836,1636600.0
2014-11-21 12:00:00,34.05,34.08,33.97,34.05,1186200.0,33.2836,33.3129,33.2054,33.2836,1186200.0
2014-11-21 12:30:00,34.05,34.21,34.04,34.14,1078000.0,33.2836,33.44,33.2738,33.3716,1078000.0
2014-11-21 13:00:00,34.14,34.19,33.99,34.02,860500.0,33.3716,33.4205,33.225,33.2543,860500.0
2014-11-21 13:30:00,34.02,34.35,33.97,34.27,1512700.0,33.2543,33.5769,33.2054,33.4987,1512700.0
2014-11-21 14:00:00,34.27,34.32,34.19,34.2,751200.0,33.4987,33.5475,33.4205,33.4302,751200.0
2014-11-21 14:30:00,34.2,34.25,34.1,34.18,852000.0,33.4302,33.4791,33.3325,33.4107,852000.0
2014-11-21 15:00:00,34.18,34.32,34.18,34.32,909000.0,33.4107,33.5475,33.4107,33.5475,909000.0
2014-11-21 15:30:00,34.32,34.39,34.22,34.29,2892100.0,33.5475,33.616,33.4498,33.5182,2892100.0
2014-11-24 09:30:00,34.41,35.25,34.26,35.16,7107700.0,33.6355,34.4566,33.4889,34.3686,7107700.0
2014-11-24 10:00:00,35.15,35.24,35.05,35.13,2771000.0,34.3589,34.4468,34.2611,34.3393,2771000.0
2014-11-24 10:30:00,35.13,35.15,34.94,35.04,2011700.0,34.3393,34.3589,34.1536,34.2513,2011700.0
2014-11-24 11:00:00,35.04,35.04,34.77,34.9,1648000.0,34.2513,34.2513,33.9874,34.1145,1648000.0
2014-11-24 11:30:00,34.89,34.95,34.82,34.95,906400.0,34.1047,34.1634,34.0363,34.1634,906400.0
2014-11-24 12:00:00,34.95,35.0,34.88,34.88,940400.0,34.1634,34.2122,34.0949,34.0949,940400.0
2014-11-24 12:30:00,34.89,34.92,34.82,34.83,842800.0,34.1047,34.134,34.0363,34.0461,842800.0
2014-11-24 13:00:00,34.84,34.85,34.79,34.83,564500.0,34.0558,34.0656,34.007,34.0461,564500.0
2014-11-24 13:30:00,34.82,34.85,34.66,34.76,993400.0,34.0363,34.0656,33.8799,33.9776,993400.0
2014-11-24 14:00:00,34.75,34.78,34.66,34.68,1031500.0,33.9679,33.9972,33.8799,33.8994,1031500.0
2014-11-24 14:30:00,34.67,34.73,34.6,34.69,987500.0,33.8897,33.9483,33.8212,33.9092,987500.0
2014-11-24 15:00:00,34.7,34.71,34.63,34.68,887100.0,33.919,33.9288,33.8506,33.8994,887100.0
2014-11-24 15:30:00,34.67,34.75,34.66,34.73,1662400.0,33.8897,33.9679,33.8799,33.9483,1662400.0
2014-11-25 09:30:00,34.77,34.98,34.61,34.74,1746500.0,33.9874,34.1927,33.831,33.9581,1746500.0
2014-11-25 10:00:00,34.73,34.75,34.6,34.67,877300.0,33.9483,33.9679,33.8212,33.8897,877300.0
2014-11-25 10:30:00,34.67,34.7,34.4,34.44,1309100.0,33.8897,33.919,33.6257,33.6648,1309100.0
2014-11-25 11:00:00,34.44,34.6,34.43,34.55,657000.0,33.6648,33.8212,33.6551,33.7724,657000.0
2014-11-25 11:30:00,34.55,34.77,34.54,34.71,997000.0,33.7724,33.9874,33.7626,33.9288,997000.0
2014-11-25 12:00:00,34.72,34.73,34.63,34.67,307900.0,33.9385,33.9483,33.8506,33.8897,307900.0
2014-11-25 12:30:00,34.68,34.74,34.64,34.65,340400.0,33.8994,33.9581,33.8603,33.8701,340400.0
2014-11-25 13:00:00,34.66,34.71,34.59,34.68,309400.0,33.8799,33.9288,33.8115,33.8994,309400.0
2014-11-25 13:30:00,34.67,34.77,34.67,34.73,813100.0,33.8897,33.9874,33.8897,33.9483,813100.0
2014-11-25 14:00:00,34.72,34.78,34.72,34.74,750700.0,33.9385,33.9972,33.9385,33.9581,750700.0
2014-11-25 14:30:00,34.74,34.78,34.71,34.76,1072700.0,33.9581,33.9972,33.9288,33.9776,1072700.0
2014-11-25 15:00:00,34.75,34.84,34.75,34.83,664300.0,33.9679,34.0558,33.9679,34.0461,664300.0
2014-11-25 15:30:00,34.83,34.84,34.7,34.8,1998000.0,34.0461,34.0558,33.919,34.0167,1998000.0
2014-11-26 09:30:00,34.63,34.97,34.62,34.95,1811200.0,33.8506,34.1829,33.8408,34.1634,1811200.0
2014-11-26 10:00:00,34.95,35.16,34.9,35.06,1522900.0,34.1634,34.3686,34.1145,34.2709,1522900.0
2014-11-26 10:30:00,35.05,35.15,35.05,35.11,1497500.0,34.2611,34.3589,34.2611,34.3198,1497500.0
2014-11-26 11:00:00,35.11,35.29,35.11,35.18,1213300.0,34.3198,34.4957,34.3198,34.3882,1213300.0
2014-11-26 11:30:00,35.18,35.23,35.15,35.19,1044800.0,34.3882,34.4371,34.3589,34.398,1044800.0
2014-11-26 12:00:00,35.19,35.19,35.08,35.14,712200.0,34.398,34.398,34.2904,34.3491,712200.0
2014-11-26 12:30:00,35.14,35.23,35.13,35.19,624600.0,34.3491,34.4371,34.3393,34.398,624600.0
2014-11-26 13:00:00,35.18,35.22,35.15,35.2,414000.0,34.3882,34.4273,34.3589,34.4077,414000.0
2014-11-26 13:30:00,35.2,35.26,35.17,35.26,1172000.0,34.4077,34.4664,34.3784,34.4664,1172000.0
2014-11-26 14:00:00,35.25,35.29,35.23,35.29,815500.0,34.4566,34.4957,34.4371,34.4957,815500.0
2014-11-26 14:30:00,35.28,35.49,35.28,35.45,1285200.0,34.4859,34.6912,34.4859,34.6521,1285200.0
2014-11-26 15:00:00,35.45,35.62,35.44,35.61,1455800.0,34.6521,34.8183,34.6423,34.8085,1455800.0
2014-11-26 15:30:00,35.6,35.67,35.53,35.63,2877200.0,34.7987,34.8672,34.7303,34.8281,2877200.0
2014-11-28 09:30:00,35.84,36.12,35.72,35.86,2753100.0,35.0333,35.307,34.916,35.0529,2753100.0
2014-11-28 10:00:00,35.86,36.2,35.78,36.16,1758100.0,35.0529,35.3852,34.9747,35.3461,1758100.0
2014-11-28 10:30:00,36.16,36.22,35.92,35.98,1355100.0,35.3461,35.4048,35.1115,35.1702,1355100.0
2014-11-28 11:00:00,35.98,36.01,35.94,35.96,801600.0,35.1702,35.1995,35.1311,35.1506,801600.0
2014-11-28 11:30:00,35.96,36.06,35.96,36.01,638600.0,35.1506,35.2484,35.1506,35.1995,638600.0
2014-11-28 12:00:00,36.02,36.09,35.99,36.02,1064900.0,35.2093,35.2777,35.18,35.2093,1064900.0
2014-11-28 12:30:00,36.02,36.03,35.79,35.95,1894800.0,35.2093,35.2191,34.9845,35.1409,1894800.0
2014-12-01 09:30:00,35.98,36.14,35.64,35.76,3279300.0,35.1702,35.3266,34.8378,34.9551,3279300.0
2014-12-01 10:00:00,35.75,36.05,35.63,36.02,1929300.0,34.9454,35.2386,34.8281,35.2093,1929300.0
2014-12-01 10:30:00,36.02,36.05,35.3,35.3,1628400.0,35.2093,35.2386,34.5055,34.5055,1628400.0
2014-12-01 11:00:00,35.32,35.59,35.3,35.55,1547700.0,34.525,34.789,34.5055,34.7499,1547700.0
2014-12-01 11:30:00,35.57,35.59,35.27,35.31,993800.0,34.7694,34.789,34.4762,34.5153,993800.0
2014-12-01 12:00:00,35.31,35.39,35.22,35.23,959000.0,34.5153,34.5935,34.4273,34.4371,959000.0
2014-12-01 12:30:00,35.22,35.31,35.13,35.29,1014400.0,34.4273,34.5153,34.3393,34.4957,1014400.0
2014-12-01 13:00:00,35.29,35.35,35.2,35.25,774100.0,34.4957,34.5544,34.4077,34.4566,774100.0
2014-12-01 13:30:00,35.26,35.3,35.17,35.2,854400.0,34.4664,34.5055,34.3784,34.4077,854400.0
2014-12-01 14:00:00,35.2,35.22,35.01,35.02,1083800.0,34.4077,34.4273,34.222,34.2318,1083800.0
2014-12-01 14:30:00,35.01,35.11,35.0,35.08,1006100.0,34.222,34.3198,34.2122,34.2904,1006100.0
2014-12-01 15:00:00,35.08,35.22,35.06,35.2,1233800.0,34.2904,34.4273,34.2709,34.4077,1233800.0
2014-12-01 15:30:00,35.2,35.22,34.94,35.0,2991200.0,34.4077,34.4273,34.1536,34.2122,2991200.0
2014-12-02 09:30:00,35.04,35.29,34.64,35.27,2964300.0,34.2513,34.4957,33.8603,34.4762,2964300.0
2014-12-02 10:00:00,35.27,35.43,35.26,35.34,1216900.0,34.4762,34.6326,34.4664,34.5446,1216900.0
2014-12-02 10:30:00,35.34,35.48,35.32,35.39,823400.0,34.5446,34.6814,34.525,34.5935,823400.0
2014-12-02 11:00:00,35.4,35.57,35.36,35.5,779800.0,34.6032,34.7694,34.5641,34.701,779800.0
2014-12-02 11:30:00,35.5,35.52,35.41,35.47,371000.0,34.701,34.7205,34.613,34.6717,371000.0
2014-12-02 12:00:00,35.47,35.47,35.33,35.38,373000.0,34.6717,34.6717,34.5348,34.5837,373000.0
2014-12-02 12:30:00,35.38,35.45,35.33,35.42,252100.0,34.5837,34.6521,34.5348,34.6228,252100.0
2014-12-02 13:00:00,35.43,35.53,35.39,35.51,273400.0,34.6326,34.7303,34.5935,34.7108,273400.0
2014-12-02 13:30:00,35.51,35.67,35.48,35.66,651400.0,34.7108,34.8672,34.6814,34.8574,651400.0
2014-12-02 14:00:00,35.65,35.72,35.57,35.61,1095100.0,34.8476,34.916,34.7694,34.8085,1095100.0
2014-12-02 14:30:00,35.61,35.7,35.58,35.67,493600.0,34.8085,34.8965,34.7792,34.8672,493600.0
2014-12-02 15:00:00,35.68,35.77,35.62,35.66,896400.0,34.8769,34.9649,34.8183,34.8574,896400.0
2014-12-02 15:30:00,35.66,35.71,35.5,35.61,1691100.0,34.8574,34.9063,34.701,34.8085,1691100.0
2014-12-03 09:30:00,35.95,36.16,35.83,35.85,2782300.0,35.1409,35.3461,35.0236,35.0431,2782300.0
2014-12-03 10:00:00,35.85,36.0,35.74,35.89,1496100.0,35.0431,35.1897,34.9356,35.0822,1496100.0
2014-12-03 10:30:00,35.89,36.01,35.79,35.83,1265300.0,35.0822,35.1995,34.9845,35.0236,1265300.0
2014-12-03 11:00:00,35.83,35.99,35.82,35.83,1141700.0,35.0236,35.18,35.0138,35.0236,1141700.0
2014-12-03 11:30:00,35.84,35.92,35.79,35.91,560300.0,35.0333,35.1115,34.9845,35.1018,560300.0
2014-12-03 12:00:00,35.91,36.0,35.88,35.89,522600.0,35.1018,35.1897,35.0724,35.0822,522600.0
2014-12-03 12:30:00,35.88,35.93,35.85,35.88,411900.0,35.0724,35.1213,35.0431,35.0724,411900.0
2014-12-03 13:00:00,35.87,36.0,35.87,35.95,356100.0,35.0627,35.1897,35.0627,35.1409,356100.0
2014-12-03 13:30:00,35.95,36.13,35.91,36.09,1464800.0,35.1409,35.3168,35.1018,35.2777,1464800.0
2014-12-03 14:00:00,36.1,36.35,36.05,36.26,2075000.0,35.2875,35.5319,35.2386,35.4439,2075000.0
2014-12-03 14:30:00,36.27,36.33,36.23,36.3,1501900.0,35.4537,35.5123,35.4146,35.483,1501900.0
2014-12-03 15:00:00,36.3,36.33,36.21,36.22,1289900.0,35.483,35.5123,35.395,35.4048,1289900.0
2014-12-03 15:30:00,36.22,36.26,36.09,36.11,1978900.0,35.4048,35.4439,35.2777,35.2973,1978900.0
2014-12-04 09:30:00,36.03,36.34,35.98,36.25,1806900.0,35.2191,35.5221,35.1702,35.4341,1806900.0
2014-12-04 10:00:00,36.25,36.5,36.25,36.3,1386200.0,35.4341,35.6785,35.4341,35.483,1386200.0
2014-12-04 10:30:00,36.3,36.31,35.83,36.1,1541400.0,35.483,35.4928,35.0236,35.2875,1541400.0
2014-12-04 11:00:00,36.1,36.1,35.67,35.69,1319400.0,35.2875,35.2875,34.8672,34.8867,1319400.0
2014-12-04 11:30:00,35.7,35.91,35.69,35.89,936200.0,34.8965,35.1018,34.8867,35.0822,936200.0
2014-12-04 12:00:00,35.89,35.89,35.79,35.86,684300.0,35.0822,35.0822,34.9845,35.0529,684300.0
2014-12-04 12:30:00,35.85,36.03,35.85,36.0,740300.0,35.0431,35.2191,35.0431,35.1897,740300.0
2014-12-04 13:00:00,36.0,36.09,35.97,36.06,432700.0,35.1897,35.2777,35.1604,35.2484,432700.0
2014-12-04 13:30:00,36.06,36.09,36.02,36.05,268100.0,35.2484,35.2777,35.2093,35.2386,268100.0
2014-12-04 14:00:00,36.05,36.15,36.02,36.12,353300.0,35.2386,35.3364,35.2093,35.307,353300.0
2014-12-04 14:30:00,36.12,36.22,36.09,36.16,738100.0,35.307,35.4048,35.2777,35.3461,738100.0
2014-12-04 15:00:00,36.16,36.19,35.96,35.99,926100.0,35.3461,35.3755,35.1506,35.18,926100.0
2014-12-04 15:30:00,35.98,36.09,35.96,36.07,1232900.0,35.1702,35.2777,35.1506,35.2582,1232900.0
2014-12-05 09:30:00,36.09,36.39,36.01,36.28,1571300.0,35.2777,35.571,35.1995,35.4634,1571300.0
2014-12-05 10:00:00,36.29,36.4,36.22,36.3,782800.0,35.4732,35.5807,35.4048,35.483,782800.0
2014-12-05 10:30:00,36.3,36.37,36.19,36.25,1491800.0,35.483,35.5514,35.3755,35.4341,1491800.0
2014-12-05 11:00:00,36.25,36.29,36.2,36.23,622600.0,35.4341,35.4732,35.3852,35.4146,622600.0
2014-12-05 11:30:00,36.23,36.25,36.12,36.13,650400.0,35.4146,35.4341,35.307,35.3168,650400.0
2014-12-05 12:00:00,36.13,36.19,36.1,36.14,489400.0,35.3168,35.3755,35.2875,35.3266,489400.0
2014-12-05 12:30:00,36.15,36.27,36.1,36.26,708400.0,35.3364,35.4537,35.2875,35.4439,708400.0
2014-12-05 13:00:00,36.26,36.4,36.25,36.4,668300.0,35.4439,35.5807,35.4341,35.5807,668300.0
2014-12-05 13:30:00,36.39,36.5,36.39,36.46,847300.0,35.571,35.6785,35.571,35.6394,847300.0
2014-12-05 14:00:00,36.47,36.49,36.35,36.39,550500.0,35.6492,35.6687,35.5319,35.571,550500.0
2014-12-05 14:30:00,36.39,36.4,36.35,36.36,424800.0,35.571,35.5807,35.5319,35.5416,424800.0
2014-12-05 15:00:00,36.36,36.44,36.34,36.44,934100.0,35.5416,35.6198,35.5221,35.6198,934100.0
2014-12-05 15:30:00,36.44,36.5,36.34,36.49,2223900.0,35.6198,35.6785,35.5221,35.6687,2223900.0
2014-12-08 09:30:00,36.44,36.59,36.2,36.38,2351000.0,35.6198,35.7665,35.3852,35.5612,2351000.0
2014-12-08 10:00:00,36.39,36.45,36.33,36.43,892400.0,35.571,35.6296,35.5123,35.6101,892400.0
2014-12-08 10:30:00,36.43,36.46,36.34,36.41,661800.0,35.6101,35.6394,35.5221,35.5905,661800.0
2014-12-08 11:00:00,36.42,36.5,36.3,36.3,708600.0,35.6003,35.6785,35.483,35.483,708600.0
2014-12-08 11:30:00,36.3,36.36,36.16,36.2,973800.0,35.483,35.5416,35.3461,35.3852,973800.0
2014-12-08 12:00:00,36.2,36.22,35.85,35.87,1008700.0,35.3852,35.4048,35.0431,35.0627,1008700.0
2014-12-08 12:30:00,35.86,36.04,35.85,35.95,998400.0,35.0529,35.2288,35.0431,35.1409,998400.0
2014-12-08 13:00:00,35.94,36.09,35.86,35.95,655400.0,35.1311,35.2777,35.0529,35.1409,655400.0
2014-12-08 13:30:00,35.96,36.1,35.87,36.0,1243600.0,35.1506,35.2875,35.0627,35.1897,1243600.0
2014-12-08 14:00:00,36.0,36.0,35.7,35.94,1026800.0,35.1897,35.1897,34.8965,35.1311,1026800.0
2014-12-08 14:30:00,35.94,36.01,35.88,35.89,679300.0,35.1311,35.1995,35.0724,35.0822,679300.0
2014-12-08 15:00:00,35.89,35.99,35.85,35.94,769400.0,35.0822,35.18,35.0431,35.1311,769400.0
2014-12-08 15:30:00,35.94,36.06,35.85,36.03,1734600.0,35.1311,35.2484,35.0431,35.2191,1734600.0
2014-12-09 09:30:00,34.85,35.6,34.54,35.49,2932200.0,34.0656,34.7987,33.7626,34.6912,2932200.0
2014-12-09 10:00:00,35.49,35.55,35.09,35.18,1192600.0,34.6912,34.7499,34.3002,34.3882,1192600.0
2014-12-09 10:30:00,35.18,35.36,35.14,35.15,1177700.0,34.3882,34.5641,34.3491,34.3589,1177700.0
2014-12-09 11:00:00,35.16,35.37,35.01,35.3,1301100.0,34.3686,34.5739,34.222,34.5055,1301100.0
2014-12-09 11:30:00,35.31,35.36,35.14,35.27,945200.0,34.5153,34.5641,34.3491,34.4762,945200.0
2014-12-09 12:00:00,35.26,35.32,35.15,35.26,794100.0,34.4664,34.525,34.3589,34.4664,794100.0
2014-12-09 12:30:00,35.26,35.48,35.22,35.47,567600.0,34.4664,34.6814,34.4273,34.6717,567600.0
2014-12-09 13:00:00,35.47,35.63,35.42,35.55,669400.0,34.6717,34.8281,34.6228,34.7499,669400.0
2014-12-09 13:30:00,35.55,35.71,35.49,35.52,762100.0,34.7499,34.9063,34.6912,34.7205,762100.0
2014-12-09 14:00:00,35.51,35.56,35.43,35.54,571900.0,34.7108,34.7596,34.6326,34.7401,571900.0
2014-12-09 14:30:00,35.54,35.54,35.35,35.44,627600.0,34.7401,34.7401,34.5544,34.6423,627600.0
2014-12-09 15:00:00,35.44,35.63,35.42,35.58,1393400.0,34.6423,34.8281,34.6228,34.7792,1393400.0
2014-12-09 15:30:00,35.58,35.69,35.53,35.66,1795900.0,34.7792,34.8867,34.7303,34.8574,1795900.0
2014-12-10 09:30:00,35.44,35.65,35.36,35.55,1443200.0,34.6423,34.8476,34.5641,34.7499,1443200.0
2014-12-10 10:00:00,35.54,35.54,35.26,35.35,1199500.0,34.7401,34.7401,34.4664,34.5544,1199500.0
2014-12-10 10:30:00,35.34,35.35,35.1,35.3,1092000.0,34.5446,34.5544,34.31,34.5055,1092000.0
2014-12-10 11:00:00,35.29,35.51,35.24,35.46,946600.0,34.4957,34.7108,34.4468,34.6619,946600.0
2014-12-10 11:30:00,35.45,35.49,35.34,35.43,624200.0,34.6521,34.6912,34.5446,34.6326,624200.0
2014-12-10 12:00:00,35.43,35.44,35.26,35.27,644300.0,34.6326,34.6423,34.4664,34.4762,644300.0
2014-12-10 12:30:00,35.28,35.4,35.24,35.35,432000.0,34.4859,34.6032,34.4468,34.5544,432000.0
2014-12-10 13:00:00,35.34,35.46,35.31,35.45,564000.0,34.5446,34.6619,34.5153,34.6521,564000.0
2014-12-10 13:30:00,35.45,35.47,35.08,35.1,812300.0,34.6521,34.6717,34.2904,34.31,812300.0
2014-12-10 14:00:00,35.09,35.16,34.99,35.02,1340400.0,34.3002,34.3686,34.2025,34.2318,1340400.0
2014-12-10 14:30:00,35.02,35.05,34.81,34.82,1361300.0,34.2318,34.2611,34.0265,34.0363,1361300.0
2014-12-10 15:00:00,34.82,35.18,34.78,35.14,1762200.0,34.0363,34.3882,33.9972,34.3491,1762200.0
2014-12-10 15:30:00,35.14,35.14,34.8,34.86,2724800.0,34.3491,34.3491,34.0167,34.0754,2724800.0
2014-12-11 09:30:00,35.16,35.45,34.89,35.33,1331600.0,34.3686,34.6521,34.1047,34.5348,1331600.0
2014-12-11 10:00:00,35.32,35.5,35.22,35.48,1108900.0,34.525,34.701,34.4273,34.6814,1108900.0
2014-12-11 10:30:00,35.48,35.65,35.46,35.56,1002800.0,34.6814,34.8476,34.6619,34.7596,1002800.0
2014-12-11 11:00:00,35.55,35.65,35.5,35.59,629000.0,34.7499,34.8476,34.701,34.789,629000.0
2014-12-11 11:30:00,35.59,35.7,35.56,35.68,551700.0,34.789,34.8965,34.7596,34.8769,551700.0
2014-12-11 12:00:00,35.68,35.7,35.48,35.52,560800.0,34.8769,34.8965,34.6814,34.7205,560800.0
2014-12-11 12:30:00,35.52,35.75,35.46,35.74,754500.0,34.7205,34.9454,34.6619,34.9356,754500.0
2014-12-11 13:00:00,35.74,35.75,35.57,35.66,487800.0,34.9356,34.9454,34.7694,34.8574,487800.0
2014-12-11 13:30:00,35.66,35.82,35.63,35.63,569400.0,34.8574,35.0138,34.8281,34.8281,569400.0
2014-12-11 14:00:00,35.63,35.7,35.35,35.4,994400.0,34.8281,34.8965,34.5544,34.6032,994400.0
2014-12-11 14:30:00,35.41,35.5,35.31,35.37,837100.0,34.613,34.701,34.5153,34.5739,837100.0
2014-12-11 15:00:00,35.37,35.59,35.35,35.5,865200.0,34.5739,34.789,34.5544,34.701,865200.0
2014-12-11 15:30:00,35.5,35.57,35.11,35.19,2002700.0,34.701,34.7694,34.3198,34.398,2002700.0
2014-12-12 09:30:00,34.92,34.93,34.37,34.64,2382800.0,34.134,34.1438,33.5964,33.8603,2382800.0
2014-12-12 10:00:00,34.64,34.69,34.45,34.59,1590000.0,33.8603,33.9092,33.6746,33.8115,1590000.0
2014-12-12 10:30:00,34.58,34.64,34.27,34.29,1674100.0,33.8017,33.8603,33.4987,33.5182,1674100.0
2014-12-12 11:00:00,34.3,34.54,34.21,34.41,1137300.0,33.528,33.7626,33.44,33.6355,1137300.0
2014-12-12 11:30:00,34.41,34.63,34.35,34.39,979300.0,33.6355,33.8506,33.5769,33.616,979300.0
2014-12-12 12:00:00,34.39,34.47,34.26,34.45,776100.0,33.616,33.6942,33.4889,33.6746,776100.0
2014-12-12 12:30:00,34.45,34.51,34.26,34.28,785000.0,33.6746,33.7333,33.4889,33.5084,785000.0
2014-12-12 13:00:00,34.28,34.58,34.24,34.54,966200.0,33.5084,33.8017,33.4693,33.7626,966200.0
2014-12-12 13:30:00,34.54,34.75,34.47,34.71,723400.0,33.7626,33.9679,33.6942,33.9288,723400.0
2014-12-12 14:00:00,34.71,34.84,34.68,34.7,910400.0,33.9288,34.0558,33.8994,33.919,910400.0
2014-12-12 14:30:00,34.7,34.74,34.48,34.57,807100.0,33.919,33.9581,33.7039,33.7919,807100.0
2014-12-12 15:00:00,34.57,34.61,34.25,34.34,1273800.0,33.7919,33.831,33.4791,33.5671,1273800.0
2014-12-12 15:30:00,34.34,34.34,33.97,34.01,3149600.0,33.5671,33.5671,33.2054,33.2445,3149600.0
2014-12-15 09:30:00,34.35,34.45,33.73,33.76,3044200.0,33.5769,33.6746,32.9708,33.0001,3044200.0
2014-12-15 10:00:00,33.76,34.0,33.67,33.89,2226800.0,33.0001,33.2347,32.9122,33.1272,2226800.0
2014-12-15 10:30:00,33.88,33.88,33.28,33.71,2637800.0,33.1174,33.1174,32.531,32.9513,2637800.0
2014-12-15 11:00:00,33.71,33.71,33.33,33.5,1815400.0,32.9513,32.9513,32.5798,32.746,1815400.0
2014-12-15 11:30:00,33.5,33.65,33.28,33.3,2235100.0,32.746,32.8926,32.531,32.5505,2235100.0
2014-12-15 12:00:00,33.29,33.5,33.28,33.41,1611100.0,32.5407,32.746,32.531,32.658,1611100.0
2014-12-15 12:30:00,33.42,33.5,33.31,33.45,923400.0,32.6678,32.746,32.5603,32.6971,923400.0
2014-12-15 13:00:00,33.45,33.62,33.41,33.47,874600.0,32.6971,32.8633,32.658,32.7167,874600.0
2014-12-15 13:30:00,33.47,33.54,33.31,33.39,579900.0,32.7167,32.7851,32.5603,32.6385,579900.0
2014-12-15 14:00:00,33.38,33.62,33.25,33.53,1134600.0,32.6287,32.8633,32.5016,32.7753,1134600.0
2014-12-15 14:30:00,33.54,33.57,33.36,33.5,1087400.0,32.7851,32.8144,32.6092,32.746,1087400.0
2014-12-15 15:00:00,33.5,33.6,33.42,33.43,1209800.0,32.746,32.8438,32.6678,32.6776,1209800.0
2014-12-15 15:30:00,33.42,33.59,33.32,33.35,2555100.0,32.6678,32.834,32.5701,32.5994,2555100.0
2014-12-16 09:30:00,32.9,33.01,32.37,32.93,5534500.0,32.1595,32.267,31.6414,32.1888,5534500.0
2014-12-16 10:00:00,32.92,33.01,32.65,32.98,2405700.0,32.1791,32.267,31.9151,32.2377,2405700.0
2014-12-16 10:30:00,32.98,33.01,32.74,32.93,1737700.0,32.2377,32.267,32.0031,32.1888,1737700.0
2014-12-16 11:00:00,32.94,33.45,32.84,33.37,1405700.0,32.1986,32.6971,32.1009,32.6189,1405700.0
2014-12-16 11:30:00,33.37,33.83,33.36,33.59,1742400.0,32.6189,33.0686,32.6092,32.834,1742400.0
2014-12-16 12:00:00,33.59,33.78,33.55,33.68,937800.0,32.834,33.0197,32.7949,32.9219,937800.0
2014-12-16 12:30:00,33.68,33.92,33.65,33.79,1601100.0,32.9219,33.1565,32.8926,33.0295,1601100.0
2014-12-16 13:00:00,33.79,33.84,33.2,33.36,1383100.0,33.0295,33.0783,32.4528,32.6092,1383100.0
2014-12-16 13:30:00,33.35,33.6,33.23,33.52,870400.0,32.5994,32.8438,32.4821,32.7656,870400.0
2014-12-16 14:00:00,33.52,33.67,33.47,33.61,877500.0,32.7656,32.9122,32.7167,32.8535,877500.0
2014-12-16 14:30:00,33.61,33.7,33.4,33.48,758100.0,32.8535,32.9415,32.6483,32.7265,758100.0
2014-12-16 15:00:00,33.48,33.57,33.23,33.25,1100100.0,32.7265,32.8144,32.4821,32.5016,1100100.0
2014-12-16 15:30:00,33.25,33.4,32.87,32.91,2685500.0,32.5016,32.6483,32.1302,32.1693,2685500.0
2014-12-17 09:30:00,33.08,33.09,32.5,32.82,2652800.0,32.3355,32.3452,31.7685,32.0813,2652800.0
2014-12-17 10:00:00,32.82,33.06,32.78,33.02,1522800.0,32.0813,32.3159,32.0422,32.2768,1522800.0
2014-12-17 10:30:00,33.01,33.24,32.98,33.04,1588400.0,32.267,32.4919,32.2377,32.2964,1588400.0
2014-12-17 11:00:00,33.05,33.18,32.89,33.1,677300.0,32.3061,32.4332,32.1497,32.355,677300.0
2014-12-17 11:30:00,33.11,33.35,33.1,33.29,925900.0,32.3648,32.5994,32.355,32.5407,925900.0
2014-12-17 12:00:00,33.29,33.31,33.02,33.06,799600.0,32.5407,32.5603,32.2768,32.3159,799600.0
2014-12-17 12:30:00,33.06,33.08,32.85,32.85,808900.0,32.3159,32.3355,32.1106,32.1106,808900.0
2014-12-17 13:00:00,32.85,32.93,32.76,32.82,605300.0,32.1106,32.1888,32.0227,32.0813,605300.0
2014-12-17 13:30:00,32.82,32.87,32.75,32.87,672900.0,32.0813,32.1302,32.0129,32.1302,672900.0
2014-12-17 14:00:00,32.87,33.57,32.82,33.54,2205300.0,32.1302,32.8144,32.0813,32.7851,2205300.0
2014-12-17 14:30:00,33.54,33.57,33.29,33.37,1784700.0,32.7851,32.8144,32.5407,32.6189,1784700.0
2014-12-17 15:00:00,33.37,33.69,33.16,33.65,1185600.0,32.6189,32.9317,32.4137,32.8926,1185600.0
2014-12-17 15:30:00,33.64,33.9,33.59,33.83,2133300.0,32.8828,33.137,32.834,33.0686,2133300.0
2014-12-18 09:30:00,34.62,34.74,34.41,34.72,2540700.0,33.8408,33.9581,33.6355,33.9385,2540700.0
2014-12-18 10:00:00,34.71,34.79,34.41,34.43,2151900.0,33.9288,34.007,33.6355,33.6551,2151900.0
2014-12-18 10:30:00,34.42,34.48,34.31,34.39,1113700.0,33.6453,33.7039,33.5378,33.616,1113700.0
2014-12-18 11:00:00,34.39,34.4,34.23,34.27,944400.0,33.616,33.6257,33.4596,33.4987,944400.0
2014-12-18 11:30:00,34.28,34.28,34.05,34.24,1030300.0,33.5084,33.5084,33.2836,33.4693,1030300.0
2014-12-18 12:00:00,34.24,34.31,34.09,34.27,759200.0,33.4693,33.5378,33.3227,33.4987,759200.0
2014-12-18 12:30:00,34.27,34.46,34.22,34.4,943700.0,33.4987,33.6844,33.4498,33.6257,943700.0
2014-12-18 13:00:00,34.41,34.58,34.34,34.53,1280900.0,33.6355,33.8017,33.5671,33.7528,1280900.0
2014-12-18 13:30:00,34.52,34.55,34.36,34.37,547700.0,33.743,33.7724,33.5866,33.5964,547700.0
2014-12-18 14:00:00,34.37,34.46,34.3,34.34,594600.0,33.5964,33.6844,33.528,33.5671,594600.0
2014-12-18 14:30:00,34.34,34.42,34.22,34.36,1047900.0,33.5671,33.6453,33.4498,33.5866,1047900.0
2014-12-18 15:00:00,34.36,34.47,34.3,34.36,887600.0,33.5866,33.6942,33.528,33.5866,887600.0
2014-12-18 15:30:00,34.36,34.47,34.32,34.45,2101100.0,33.5866,33.6942,33.5475,33.6746,2101100.0
2014-12-19 09:30:00,34.87,34.87,34.13,34.46,3715200.0,34.0852,34.0852,33.3618,33.6844,3715200.0
2014-12-19 10:00:00,34.46,34.58,34.41,34.52,1052500.0,33.6844,33.8017,33.6355,33.743,1052500.0
2014-12-19 10:30:00,34.52,34.53,34.36,34.48,656800.0,33.743,33.7528,33.5866,33.7039,656800.0
2014-12-19 11:00:00,34.48,34.77,34.47,34.76,1199600.0,33.7039,33.9874,33.6942,33.9776,1199600.0
2014-12-19 11:30:00,34.76,34.8,34.68,34.75,520400.0,33.9776,34.0167,33.8994,33.9679,520400.0
2014-12-19 12:00:00,34.74,34.75,34.62,34.65,621800.0,33.9581,33.9679,33.8408,33.8701,621800.0
2014-12-19 12:30:00,34.65,34.68,34.61,34.66,463400.0,33.8701,33.8994,33.831,33.8799,463400.0
2014-12-19 13:00:00,34.66,34.67,34.58,34.6,343900.0,33.8799,33.8897,33.8017,33.8212,343900.0
2014-12-19 13:30:00,34.61,34.61,34.44,34.45,479800.0,33.831,33.831,33.6648,33.6746,479800.0
2014-12-19 14:00:00,34.45,34.5,34.41,34.43,570400.0,33.6746,33.7235,33.6355,33.6551,570400.0
2014-12-19 14:30:00,34.43,34.45,34.3,34.39,919900.0,33.6551,33.6746,33.528,33.616,919900.0
2014-12-19 15:00:00,34.39,34.49,34.33,34.48,974100.0,33.616,33.7137,33.5573,33.7039,974100.0
2014-12-19 15:30:00,34.48,34.58,34.45,34.49,1777000.0,33.7039,33.8017,33.6746,33.7137,1777000.0
2014-12-22 09:30:00,34.75,35.0,34.5,34.93,1682600.0,33.9679,34.2122,33.7235,34.1438,1682600.0
2014-12-22 10:00:00,34.93,34.94,34.63,34.73,1253700.0,34.1438,34.1536,33.8506,33.9483,1253700.0
2014-12-22 10:30:00,34.73,34.84,34.71,34.81,628600.0,33.9483,34.0558,33.9288,34.0265,628600.0
2014-12-22 11:00:00,34.8,34.9,34.76,34.83,598400.0,34.0167,34.1145,33.9776,34.0461,598400.0
2014-12-22 11:30:00,34.83,34.87,34.67,34.69,1197500.0,34.0461,34.0852,33.8897,33.9092,1197500.0
2014-12-22 12:00:00,34.69,34.73,34.58,34.71,542200.0,33.9092,33.9483,33.8017,33.9288,542200.0
2014-12-22 12:30:00,34.71,34.77,34.68,34.74,360800.0,33.9288,33.9874,33.8994,33.9581,360800.0
2014-12-22 13:00:00,34.74,34.81,34.67,34.75,401400.0,33.9581,34.0265,33.8897,33.9679,401400.0
2014-12-22 13:30:00,34.76,34.84,34.74,34.77,542500.0,33.9776,34.0558,33.9581,33.9874,542500.0
2014-12-22 14:00:00,34.77,34.78,34.65,34.68,412000.0,33.9874,33.9972,33.8701,33.8994,412000.0
2014-12-22 14:30:00,34.67,34.68,34.57,34.58,524800.0,33.8897,33.8994,33.7919,33.8017,524800.0
2014-12-22 15:00:00,34.59,34.63,34.58,34.6,537600.0,33.8115,33.8506,33.8017,33.8212,537600.0
2014-12-22 15:30:00,34.59,34.68,34.58,34.64,1476000.0,33.8115,33.8994,33.8017,33.8603,1476000.0
2014-12-23 09:30:00,34.91,35.18,34.76,35.05,1674700.0,34.1243,34.3882,33.9776,34.2611,1674700.0
2014-12-23 10:00:00,35.06,35.19,35.01,35.13,909200.0,34.2709,34.398,34.222,34.3393,909200.0
2014-12-23 10:30:00,35.13,35.13,34.86,35.0,687000.0,34.3393,34.3393,34.0754,34.2122,687000.0
2014-12-23 11:00:00,35.0,35.02,34.92,35.0,530100.0,34.2122,34.2318,34.134,34.2122,530100.0
2014-12-23 11:30:00,35.0,35.05,35.0,35.01,325100.0,34.2122,34.2611,34.2122,34.222,325100.0
2014-12-23 12:00:00,35.01,35.07,34.98,35.0,487800.0,34.222,34.2807,34.1927,34.2122,487800.0
2014-12-23 12:30:00,35.01,35.08,34.98,35.07,426200.0,34.222,34.2904,34.1927,34.2807,426200.0
2014-12-23 13:00:00,35.07,35.14,35.05,35.07,548700.0,34.2807,34.3491,34.2611,34.2807,548700.0
2014-12-23 13:30:00,35.07,35.12,35.05,35.09,296100.0,34.2807,34.3295,34.2611,34.3002,296100.0
2014-12-23 14:00:00,35.08,35.1,35.05,35.07,316900.0,34.2904,34.31,34.2611,34.2807,316900.0
2014-12-23 14:30:00,35.07,35.1,35.05,35.07,393300.0,34.2807,34.31,34.2611,34.2807,393300.0
2014-12-23 15:00:00,35.07,35.13,35.03,35.04,618000.0,34.2807,34.3393,34.2416,34.2513,618000.0
2014-12-23 15:30:00,35.04,35.05,34.94,34.98,1186700.0,34.2513,34.2611,34.1536,34.1927,1186700.0
2014-12-24 09:30:00,35.02,35.1,34.62,34.82,1072000.0,34.2318,34.31,33.8408,34.0363,1072000.0
2014-12-24 10:00:00,34.83,35.05,34.82,35.03,420500.0,34.0461,34.2611,34.0363,34.2416,420500.0
2014-12-24 10:30:00,35.02,35.05,34.99,35.0,323900.0,34.2318,34.2611,34.2025,34.2122,323900.0
2014-12-24 11:00:00,34.99,35.04,34.91,34.99,394800.0,34.2025,34.2513,34.1243,34.2025,394800.0
2014-12-24 11:30:00,35.0,35.09,34.98,35.06,754800.0,34.2122,34.3002,34.1927,34.2709,754800.0
2014-12-24 12:00:00,35.06,35.1,35.0,35.02,347300.0,34.2709,34.31,34.2122,34.2318,347300.0
2014-12-24 12:30:00,35.01,35.05,34.89,34.92,677600.0,34.222,34.2611,34.1047,34.134,677600.0
2014-12-26 09:30:00,35.03,35.17,34.98,35.09,808000.0,34.2416,34.3784,34.1927,34.3002,808000.0
2014-12-26 10:00:00,35.09,35.23,35.04,35.12,710200.0,34.3002,34.4371,34.2513,34.3295,710200.0
2014-12-26 10:30:00,35.12,35.19,35.07,35.09,309700.0,34.3295,34.398,34.2807,34.3002,309700.0
2014-12-26 11:00:00,35.09,35.17,35.08,35.15,286000.0,34.3002,34.3784,34.2904,34.3589,286000.0
2014-12-26 11:30:00,35.14,35.16,35.07,35.09,321300.0,34.3491,34.3686,34.2807,34.3002,321300.0
2014-12-26 12:00:00,35.09,35.17,35.08,35.12,194400.0,34.3002,34.3784,34.2904,34.3295,194400.0
2014-12-26 12:30:00,35.13,35.19,35.08,35.14,257200.0,34.3393,34.398,34.2904,34.3491,257200.0
2014-12-26 13:00:00,35.15,35.23,35.12,35.19,351600.0,34.3589,34.4371,34.3295,34.398,351600.0
2014-12-26 13:30:00,35.19,35.2,35.09,35.1,511000.0,34.398,34.4077,34.3002,34.31,511000.0
2014-12-26 14:00:00,35.09,35.14,35.07,35.11,296400.0,34.3002,34.3491,34.2807,34.3198,296400.0
2014-12-26 14:30:00,35.1,35.2,35.1,35.16,331400.0,34.31,34.4077,34.31,34.3686,331400.0
2014-12-26 15:00:00,35.16,35.18,35.1,35.1,220000.0,34.3686,34.3882,34.31,34.31,220000.0
2014-12-26 15:30:00,35.1,35.11,34.98,35.01,1059600.0,34.31,34.3198,34.1927,34.222,1059600.0
2014-12-29 09:30:00,35.27,35.33,35.08,35.27,2007100.0,34.4762,34.5348,34.2904,34.4762,2007100.0
2014-12-29 10:00:00,35.27,35.38,35.21,35.3,1094200.0,34.4762,34.5837,34.4175,34.5055,1094200.0
2014-12-29 10:30:00,35.29,35.48,35.25,35.48,1138900.0,34.4957,34.6814,34.4566,34.6814,1138900.0
2014-12-29 11:00:00,35.47,35.48,35.39,35.41,567200.0,34.6717,34.6814,34.5935,34.613,567200.0
2014-12-29 11:30:00,35.4,35.5,35.39,35.47,548100.0,34.6032,34.701,34.5935,34.6717,548100.0
2014-12-29 12:00:00,35.47,35.5,35.42,35.44,530100.0,34.6717,34.701,34.6228,34.6423,530100.0
2014-12-29 12:30:00,35.43,35.5,35.41,35.43,580100.0,34.6326,34.701,34.613,34.6326,580100.0
2014-12-29 13:00:00,35.43,35.63,35.41,35.57,921500.0,34.6326,34.8281,34.613,34.7694,921500.0
2014-12-29 13:30:00,35.56,35.61,35.52,35.54,442000.0,34.7596,34.8085,34.7205,34.7401,442000.0
2014-12-29 14:00:00,35.53,35.58,35.5,35.58,448300.0,34.7303,34.7792,34.701,34.7792,448300.0
2014-12-29 14:30:00,35.57,35.69,35.57,35.61,543600.0,34.7694,34.8867,34.7694,34.8085,543600.0
2014-12-29 15:00:00,35.6,35.66,35.6,35.62,521700.0,34.7987,34.8574,34.7987,34.8183,521700.0
2014-12-29 15:30:00,35.62,35.64,35.51,35.53,1304200.0,34.8183,34.8378,34.7108,34.7303,1304200.0
2014-12-30 09:30:00,35.43,35.74,35.31,35.64,1232100.0,34.6326,34.9356,34.5153,34.8378,1232100.0
2014-12-30 10:00:00,35.64,35.64,35.4,35.44,1148700.0,34.8378,34.8378,34.6032,34.6423,1148700.0
2014-12-30 10:30:00,35.43,35.45,35.35,35.44,520800.0,34.6326,34.6521,34.5544,34.6423,520800.0
2014-12-30 11:00:00,35.43,35.45,35.39,35.4,467900.0,34.6326,34.6521,34.5935,34.6032,467900.0
2014-12-30 11:30:00,35.4,35.53,35.4,35.48,479100.0,34.6032,34.7303,34.6032,34.6814,479100.0
2014-12-30 12:00:00,35.48,35.51,35.38,35.46,408700.0,34.6814,34.7108,34.5837,34.6619,408700.0
2014-12-30 12:30:00,35.46,35.48,35.34,35.37,372100.0,34.6619,34.6814,34.5446,34.5739,372100.0
2014-12-30 13:00:00,35.38,35.45,35.36,35.43,432000.0,34.5837,34.6521,34.5641,34.6326,432000.0
2014-12-30 13:30:00,35.43,35.47,35.4,35.41,600200.0,34.6326,34.6717,34.6032,34.613,600200.0
2014-12-30 14:00:00,35.42,35.42,35.3,35.3,443700.0,34.6228,34.6228,34.5055,34.5055,443700.0
2014-12-30 14:30:00,35.31,35.42,35.3,35.34,537100.0,34.5153,34.6228,34.5055,34.5446,537100.0
2014-12-30 15:00:00,35.34,35.39,35.33,35.37,494900.0,34.5446,34.5935,34.5348,34.5739,494900.0
2014-12-30 15:30:00,35.37,35.59,35.35,35.4,2568600.0,34.5739,34.789,34.5544,34.6032,2568600.0
2014-12-31 09:30:00,35.47,35.53,35.14,35.42,1515300.0,34.6717,34.7303,34.3491,34.6228,1515300.0
2014-12-31 10:00:00,35.41,35.49,35.31,35.41,960300.0,34.613,34.6912,34.5153,34.613,960300.0
2014-12-31 10:30:00,35.42,35.5,35.4,35.45,400100.0,34.6228,34.701,34.6032,34.6521,400100.0
2014-12-31 11:00:00,35.46,35.46,35.34,35.34,376300.0,34.6619,34.6619,34.5446,34.5446,376300.0
2014-12-31 11:30:00,35.34,35.41,35.34,35.39,368000.0,34.5446,34.613,34.5446,34.5935,368000.0
2014-12-31 12:00:00,35.39,35.39,35.15,35.23,667200.0,34.5935,34.5935,34.3589,34.4371,667200.0
2014-12-31 12:30:00,35.23,35.32,35.18,35.32,527300.0,34.4371,34.525,34.3882,34.525,527300.0
2014-12-31 13:00:00,35.32,35.41,35.28,35.41,476700.0,34.525,34.613,34.4859,34.613,476700.0
2014-12-31 13:30:00,35.41,35.43,35.34,35.36,395600.0,34.613,34.6326,34.5446,34.5641,395600.0
2014-12-31 14:00:00,35.36,35.36,35.15,35.23,582700.0,34.5641,34.5641,34.3589,34.4371,582700.0
2014-12-31 14:30:00,35.23,35.25,35.07,35.1,702100.0,34.4371,34.4566,34.2807,34.31,702100.0
2014-12-31 15:00:00,35.12,35.23,35.02,35.19,675600.0,34.3295,34.4371,34.2318,34.398,675600.0
2014-12-31 15:30:00,35.19,35.21,35.0,35.02,1660900.0,34.398,34.4175,34.2122,34.2318,1660900.0
2015-01-02 09:30:00,35.24,35.52,35.14,35.15,1742000.0,34.4468,34.7205,34.3491,34.3589,1742000.0
2015-01-02 10:00:00,35.15,35.19,34.89,34.96,1128800.0,34.3589,34.398,34.1047,34.1731,1128800.0
2015-01-02 10:30:00,34.96,34.96,34.5,34.65,1359200.0,34.1731,34.1731,33.7235,33.8701,1359200.0
2015-01-02 11:00:00,34.65,34.66,34.34,34.58,1176900.0,33.8701,33.8799,33.5671,33.8017,1176900.0
2015-01-02 11:30:00,34.58,34.66,34.51,34.62,476200.0,33.8017,33.8799,33.7333,33.8408,476200.0
2015-01-02 12:00:00,34.62,34.75,34.55,34.59,540400.0,33.8408,33.9679,33.7724,33.8115,540400.0
2015-01-02 12:30:00,34.6,34.64,34.5,34.5,522800.0,33.8212,33.8603,33.7235,33.7235,522800.0
2015-01-02 13:00:00,34.51,34.53,34.4,34.41,684700.0,33.7333,33.7528,33.6257,33.6355,684700.0
2015-01-02 13:30:00,34.41,34.52,34.35,34.46,511500.0,33.6355,33.743,33.5769,33.6844,511500.0
2015-01-02 14:00:00,34.47,34.66,34.47,34.59,709600.0,33.6942,33.8799,33.6942,33.8115,709600.0
2015-01-02 14:30:00,34.59,34.73,34.57,34.66,672400.0,33.8115,33.9483,33.7919,33.8799,672400.0
2015-01-02 15:00:00,34.66,34.8,34.59,34.8,1492800.0,33.8799,34.0167,33.8115,34.0167,1492800.0
2015-01-02 15:30:00,34.79,34.91,34.75,34.76,1366700.0,34.007,34.1243,33.9679,33.9776,1366700.0
2015-01-05 09:30:00,34.71,34.74,34.08,34.1,3794800.0,33.9288,33.9581,33.3129,33.3325,3794800.0
2015-01-05 10:00:00,34.09,34.34,34.05,34.13,2274800.0,33.3227,33.5671,33.2836,33.3618,2274800.0
2015-01-05 10:30:00,34.12,34.28,34.03,34.04,1670600.0,33.352,33.5084,33.2641,33.2738,1670600.0
2015-01-05 11:00:00,34.04,34.12,34.03,34.07,1415700.0,33.2738,33.352,33.2641,33.3032,1415700.0
2015-01-05 11:30:00,34.08,34.11,33.98,34.06,1206500.0,33.3129,33.3423,33.2152,33.2934,1206500.0
2015-01-05 12:00:00,34.06,34.1,33.88,33.88,917800.0,33.2934,33.3325,33.1174,33.1174,917800.0
2015-01-05 12:30:00,33.88,33.95,33.84,33.89,1083700.0,33.1174,33.1859,33.0783,33.1272,1083700.0
2015-01-05 13:00:00,33.9,34.01,33.83,33.85,1179400.0,33.137,33.2445,33.0686,33.0881,1179400.0
2015-01-05 13:30:00,33.86,34.0,33.84,33.95,1174000.0,33.0979,33.2347,33.0783,33.1859,1174000.0
2015-01-05 14:00:00,33.94,33.96,33.84,33.91,961200.0,33.1761,33.1956,33.0783,33.1468,961200.0
2015-01-05 14:30:00,33.9,33.91,33.75,33.79,1030000.0,33.137,33.1468,32.9904,33.0295,1030000.0
2015-01-05 15:00:00,33.8,33.97,33.78,33.81,1024100.0,33.0392,33.2054,33.0197,33.049,1024100.0
2015-01-05 15:30:00,33.81,33.9,33.75,33.78,2265500.0,33.049,33.137,32.9904,33.0197,2265500.0
2015-01-06 09:30:00,34.1,34.23,33.63,33.79,3670200.0,33.3325,33.4596,32.8731,33.0295,3670200.0
2015-01-06 10:00:00,33.78,33.78,33.2,33.45,4071900.0,33.0197,33.0197,32.4528,32.6971,4071900.0
2015-01-06 10:30:00,33.45,33.64,33.23,33.27,1669800.0,32.6971,32.8828,32.4821,32.5212,1669800.0
2015-01-06 11:00:00,33.27,33.29,32.86,32.99,1954700.0,32.5212,32.5407,32.1204,32.2475,1954700.0
2015-01-06 11:30:00,32.99,33.0,32.63,32.92,2226300.0,32.2475,32.2573,31.8956,32.1791,2226300.0
2015-01-06 12:00:00,32.93,32.96,32.67,32.83,1642500.0,32.1888,32.2182,31.9347,32.0911,1642500.0
2015-01-06 12:30:00,32.82,33.21,32.78,33.07,1530200.0,32.0813,32.4625,32.0422,32.3257,1530200.0
2015-01-06 13:00:00,33.07,33.09,32.7,32.87,1143200.0,32.3257,32.3452,31.964,32.1302,1143200.0
2015-01-06 13:30:00,32.86,33.14,32.78,33.12,2002300.0,32.1204,32.3941,32.0422,32.3746,2002300.0
2015-01-06 14:00:00,33.12,33.2,32.8,33.02,2047900.0,32.3746,32.4528,32.0618,32.2768,2047900.0
2015-01-06 14:30:00,33.02,33.39,33.0,33.32,2956900.0,32.2768,32.6385,32.2573,32.5701,2956900.0
2015-01-06 15:00:00,33.32,33.44,33.13,33.27,3283200.0,32.5701,32.6874,32.3843,32.5212,3283200.0
2015-01-06 15:30:00,33.28,33.35,32.81,32.87,4293500.0,32.531,32.5994,32.0715,32.1302,4293500.0
2015-01-07 09:30:00,31.53,32.4,31.45,31.96,12967100.0,30.8203,31.6708,30.7421,31.2407,12967100.0
2015-01-07 10:00:00,31.96,32.26,31.84,32.17,5607500.0,31.2407,31.5339,31.1234,31.4459,5607500.0
2015-01-07 10:30:00,32.17,32.36,31.96,32.28,3827400.0,31.4459,31.6317,31.2407,31.5535,3827400.0
2015-01-07 11:00:00,32.28,32.32,31.97,32.09,2252500.0,31.5535,31.5926,31.2504,31.3677,2252500.0
2015-01-07 11:30:00,32.09,32.83,32.09,32.8,3120000.0,31.3677,32.0911,31.3677,32.0618,3120000.0
2015-01-07 12:00:00,32.8,32.98,32.57,32.74,3645300.0,32.0618,32.2377,31.8369,32.0031,3645300.0
2015-01-07 12:30:00,32.74,32.81,32.42,32.55,1747800.0,32.0031,32.0715,31.6903,31.8174,1747800.0
2015-01-07 13:00:00,32.55,32.56,32.27,32.27,1806000.0,31.8174,31.8272,31.5437,31.5437,1806000.0
2015-01-07 13:30:00,32.28,32.4,32.15,32.15,2154800.0,31.5535,31.6708,31.4264,31.4264,2154800.0
2015-01-07 14:00:00,32.16,32.28,32.0,32.03,2379500.0,31.4362,31.5535,31.2798,31.3091,2379500.0
2015-01-07 14:30:00,32.03,32.2,32.02,32.1,1590200.0,31.3091,31.4753,31.2993,31.3775,1590200.0
2015-01-07 15:00:00,32.1,32.16,31.95,32.16,1880500.0,31.3775,31.4362,31.2309,31.4362,1880500.0
2015-01-07 15:30:00,32.16,32.23,31.98,32.11,4079400.0,31.4362,31.5046,31.2602,31.3873,4079400.0
2015-01-08 09:30:00,32.56,33.47,32.55,33.42,5352000.0,31.8272,32.7167,31.8174,32.6678,5352000.0
2015-01-08 10:00:00,33.41,33.57,33.31,33.38,2647600.0,32.658,32.8144,32.5603,32.6287,2647600.0
2015-01-08 10:30:00,33.39,33.78,33.34,33.63,2801500.0,32.6385,33.0197,32.5896,32.8731,2801500.0
2015-01-08 11:00:00,33.64,33.74,33.52,33.69,1931900.0,32.8828,32.9806,32.7656,32.9317,1931900.0
2015-01-08 11:30:00,33.69,33.79,33.58,33.68,1248600.0,32.9317,33.0295,32.8242,32.9219,1248600.0
2015-01-08 12:00:00,33.69,33.7,33.45,33.61,1147300.0,32.9317,32.9415,32.6971,32.8535,1147300.0
2015-01-08 12:30:00,33.61,33.62,33.54,33.6,741400.0,32.8535,32.8633,32.7851,32.8438,741400.0
2015-01-08 13:00:00,33.61,33.77,33.58,33.76,1079500.0,32.8535,33.0099,32.8242,33.0001,1079500.0
2015-01-08 13:30:00,33.77,33.87,33.43,33.48,1447600.0,33.0099,33.1077,32.6776,32.7265,1447600.0
2015-01-08 14:00:00,33.48,33.56,33.32,33.56,1313200.0,32.7265,32.8047,32.5701,32.8047,1313200.0
2015-01-08 14:30:00,33.56,33.6,33.46,33.54,1129100.0,32.8047,32.8438,32.7069,32.7851,1129100.0
2015-01-08 15:00:00,33.54,33.67,33.53,33.66,1579700.0,32.7851,32.9122,32.7753,32.9024,1579700.0
2015-01-08 15:30:00,33.66,33.7,33.4,33.66,4210900.0,32.9024,32.9415,32.6483,32.9024,4210900.0
2015-01-09 09:30:00,33.76,33.87,33.4,33.45,1819500.0,33.0001,33.1077,32.6483,32.6971,1819500.0
2015-01-09 10:00:00,33.44,33.52,33.05,33.14,1893200.0,32.6874,32.7656,32.3061,32.3941,1893200.0
2015-01-09 10:30:00,33.13,33.28,33.07,33.23,1314300.0,32.3843,32.531,32.3257,32.4821,1314300.0
2015-01-09 11:00:00,33.22,33.23,32.96,33.02,1657500.0,32.4723,32.4821,32.2182,32.2768,1657500.0
2015-01-09 11:30:00,33.02,33.14,32.97,33.11,949200.0,32.2768,32.3941,32.2279,32.3648,949200.0
2015-01-09 12:00:00,33.1,33.23,33.08,33.16,720700.0,32.355,32.4821,32.3355,32.4137,720700.0
2015-01-09 12:30:00,33.16,33.2,33.09,33.11,695500.0,32.4137,32.4528,32.3452,32.3648,695500.0
2015-01-09 13:00:00,33.12,33.36,33.07,33.3,944700.0,32.3746,32.6092,32.3257,32.5505,944700.0
2015-01-09 13:30:00,33.3,33.4,33.26,33.31,913300.0,32.5505,32.6483,32.5114,32.5603,913300.0
2015-01-09 14:00:00,33.3,33.34,33.23,33.31,639300.0,32.5505,32.5896,32.4821,32.5603,639300.0
2015-01-09 14:30:00,33.31,33.33,33.25,33.32,842900.0,32.5603,32.5798,32.5016,32.5701,842900.0
2015-01-09 15:00:00,33.32,33.5,33.31,33.43,1501500.0,32.5701,32.746,32.5603,32.6776,1501500.0
2015-01-09 15:30:00,33.43,33.64,33.39,33.53,3073700.0,32.6776,32.8828,32.6385,32.7753,3073700.0
2015-01-12 09:30:00,32.39,32.99,31.76,31.84,5987200.0,31.661,32.2475,31.0452,31.1234,5987200.0
2015-01-12 10:00:00,31.84,32.04,31.57,31.73,5236900.0,31.1234,31.3189,30.8594,31.0158,5236900.0
2015-01-12 10:30:00,31.72,32.23,31.67,32.13,3035500.0,31.0061,31.5046,30.9572,31.4068,3035500.0
2015-01-12 11:00:00,32.13,32.23,31.91,31.99,1811200.0,31.4068,31.5046,31.1918,31.27,1811200.0
2015-01-12 11:30:00,31.99,32.04,31.65,31.67,1784900.0,31.27,31.3189,30.9376,30.9572,1784900.0
2015-01-12 12:00:00,31.67,31.75,31.52,31.63,1526300.0,30.9572,31.0354,30.8106,30.9181,1526300.0
2015-01-12 12:30:00,31.62,31.67,31.4,31.53,2433500.0,30.9083,30.9572,30.6933,30.8203,2433500.0
2015-01-12 13:00:00,31.53,31.66,31.48,31.5,2522800.0,30.8203,30.9474,30.7715,30.791,2522800.0
2015-01-12 13:30:00,31.51,31.66,31.48,31.65,2330000.0,30.8008,30.9474,30.7715,30.9376,2330000.0
2015-01-12 14:00:00,31.66,31.71,31.48,31.52,2029700.0,30.9474,30.9963,30.7715,30.8106,2029700.0
2015-01-12 14:30:00,31.53,31.6,31.43,31.59,2376500.0,30.8203,30.8888,30.7226,30.879,2376500.0
2015-01-12 15:00:00,31.6,31.68,31.54,31.59,2267700.0,30.8888,30.967,30.8301,30.879,2267700.0
2015-01-12 15:30:00,31.59,31.7,31.5,31.65,4353800.0,30.879,30.9865,30.791,30.9376,4353800.0
2015-01-13 09:30:00,31.92,32.12,31.67,32.01,4017400.0,31.2016,31.3971,30.9572,31.2895,4017400.0
2015-01-13 10:00:00,32.01,32.03,31.72,31.74,2078000.0,31.2895,31.3091,31.0061,31.0256,2078000.0
2015-01-13 10:30:00,31.74,32.1,31.65,32.05,2046400.0,31.0256,31.3775,30.9376,31.3286,2046400.0
2015-01-13 11:00:00,32.04,32.2,31.99,32.18,1459400.0,31.3189,31.4753,31.27,31.4557,1459400.0
2015-01-13 11:30:00,32.18,32.2,31.93,31.96,1140900.0,31.4557,31.4753,31.2113,31.2407,1140900.0
2015-01-13 12:00:00,31.96,32.02,31.76,31.88,1136000.0,31.2407,31.2993,31.0452,31.1625,1136000.0
2015-01-13 12:30:00,31.88,31.88,31.63,31.75,1197000.0,31.1625,31.1625,30.9181,31.0354,1197000.0
2015-01-13 13:00:00,31.75,31.79,31.27,31.31,2619000.0,31.0354,31.0745,30.5662,30.6053,2619000.0
2015-01-13 13:30:00,31.31,31.31,30.64,30.91,5967400.0,30.6053,30.6053,29.9504,30.2143,5967400.0
2015-01-13 14:00:00,30.92,31.2,30.72,31.15,2495500.0,30.2241,30.4978,30.0286,30.4489,2495500.0
2015-01-13 14:30:00,31.16,31.21,31.05,31.07,2606300.0,30.4587,30.5075,30.3511,30.3707,2606300.0
2015-01-13 15:00:00,31.07,31.12,30.81,30.82,2295800.0,30.3707,30.4196,30.1165,30.1263,2295800.0
2015-01-13 15:30:00,30.83,31.0,30.75,30.84,6560800.0,30.1361,30.3023,30.0579,30.1459,6560800.0
2015-01-14 09:30:00,30.2,30.51,29.8,30.42,6699800.0,29.5203,29.8233,29.1293,29.7353,6699800.0
2015-01-14 10:00:00,30.43,31.17,30.37,31.16,4383000.0,29.7451,30.4684,29.6864,30.4587,4383000.0
2015-01-14 10:30:00,31.17,31.2,30.78,30.81,2614600.0,30.4684,30.4978,30.0872,30.1165,2614600.0
2015-01-14 11:00:00,30.82,30.82,30.37,30.41,1810000.0,30.1263,30.1263,29.6864,29.7255,1810000.0
2015-01-14 11:30:00,30.41,30.53,30.24,30.29,1831500.0,29.7255,29.8428,29.5594,29.6082,1831500.0
2015-01-14 12:00:00,30.3,30.37,30.15,30.35,1564800.0,29.618,29.6864,29.4714,29.6669,1564800.0
2015-01-14 12:30:00,30.35,30.36,30.21,30.3,1134000.0,29.6669,29.6767,29.5301,29.618,1134000.0
2015-01-14 13:00:00,30.3,30.32,30.14,30.19,927300.0,29.618,29.6376,29.4616,29.5105,927300.0
2015-01-14 13:30:00,30.19,30.2,29.82,29.93,1962700.0,29.5105,29.5203,29.1488,29.2564,1962700.0
2015-01-14 14:00:00,29.93,30.24,29.86,30.19,2048600.0,29.2564,29.5594,29.1879,29.5105,2048600.0
2015-01-14 14:30:00,30.2,30.32,30.11,30.23,1367300.0,29.5203,29.6376,29.4323,29.5496,1367300.0
2015-01-14 15:00:00,30.23,30.32,30.14,30.3,1702900.0,29.5496,29.6376,29.4616,29.618,1702900.0
2015-01-14 15:30:00,30.3,30.35,30.0,30.05,3979100.0,29.618,29.6669,29.3248,29.3737,3979100.0
2015-01-15 09:30:00,30.25,30.27,29.39,29.7,4302400.0,29.5692,29.5887,28.7285,29.0315,4302400.0
2015-01-15 10:00:00,29.68,30.19,29.58,30.18,3265100.0,29.012,29.5105,28.9142,29.5007,3265100.0
2015-01-15 10:30:00,30.19,30.42,29.92,29.97,2328900.0,29.5105,29.7353,29.2466,29.2955,2328900.0
2015-01-15 11:00:00,29.97,30.0,29.88,29.92,1620900.0,29.2955,29.3248,29.2075,29.2466,1620900.0
2015-01-15 11:30:00,29.92,30.0,29.76,29.99,1460300.0,29.2466,29.3248,29.0902,29.315,1460300.0
2015-01-15 12:00:00,29.99,30.0,29.88,29.92,959400.0,29.315,29.3248,29.2075,29.2466,959400.0
2015-01-15 12:30:00,29.92,29.92,29.65,29.72,1263100.0,29.2466,29.2466,28.9827,29.0511,1263100.0
2015-01-15 13:00:00,29.72,29.87,29.58,29.59,885900.0,29.0511,29.1977,28.9142,28.924,885900.0
2015-01-15 13:30:00,29.59,29.68,29.47,29.52,1011600.0,28.924,29.012,28.8067,28.8556,1011600.0
2015-01-15 14:00:00,29.52,29.6,29.39,29.43,1668500.0,28.8556,28.9338,28.7285,28.7676,1668500.0
2015-01-15 14:30:00,29.44,29.69,29.4,29.63,1683200.0,28.7774,29.0218,28.7383,28.9631,1683200.0
2015-01-15 15:00:00,29.62,29.81,29.49,29.59,2088600.0,28.9533,29.1391,28.8263,28.924,2088600.0
2015-01-15 15:30:00,29.59,29.65,29.27,29.3,3498600.0,28.924,28.9827,28.6112,28.6405,3498600.0
2015-01-16 09:30:00,29.15,29.26,28.71,28.77,7323000.0,28.4939,28.6014,28.0638,28.1225,7323000.0
2015-01-16 10:00:00,28.77,28.9,28.55,28.79,4974900.0,28.1225,28.2495,27.9074,28.142,4974900.0
2015-01-16 10:30:00,28.79,29.09,28.62,29.0,5299700.0,28.142,28.4353,27.9758,28.3473,5299700.0
2015-01-16 11:00:00,29.0,29.07,28.7,28.76,3801900.0,28.3473,28.4157,28.054,28.1127,3801900.0
2015-01-16 11:30:00,28.76,29.02,28.7,28.9,3037200.0,28.1127,28.3668,28.054,28.2495,3037200.0
2015-01-16 12:00:00,28.91,28.96,28.59,28.6,2304200.0,28.2593,28.3082,27.9465,27.9563,2304200.0
2015-01-16 12:30:00,28.6,29.05,28.55,29.04,3578200.0,27.9563,28.3962,27.9074,28.3864,3578200.0
2015-01-16 13:00:00,29.04,29.22,28.93,28.95,2535700.0,28.3864,28.5623,28.2789,28.2984,2535700.0
2015-01-16 13:30:00,28.96,29.18,28.9,28.92,3780200.0,28.3082,28.5232,28.2495,28.2691,3780200.0
2015-01-16 14:00:00,28.93,28.97,28.51,28.57,4896600.0,28.2789,28.318,27.8683,27.927,4896600.0
2015-01-16 14:30:00,28.58,28.89,28.56,28.89,2755000.0,27.9367,28.2398,27.9172,28.2398,2755000.0
2015-01-16 15:00:00,28.88,29.01,28.8,28.99,1856700.0,28.23,28.3571,28.1518,28.3375,1856700.0
2015-01-16 15:30:00,28.99,29.24,28.94,28.98,6402600.0,28.3375,28.5819,28.2886,28.3277,6402600.0
2015-01-20 09:30:00,29.54,30.02,29.35,29.41,5232400.0,28.8751,29.3443,28.6894,28.7481,5232400.0
2015-01-20 10:00:00,29.41,29.7,29.4,29.63,2561900.0,28.7481,29.0315,28.7383,28.9631,2561900.0
2015-01-20 10:30:00,29.63,29.67,29.44,29.59,1847600.0,28.9631,29.0022,28.7774,28.924,1847600.0
2015-01-20 11:00:00,29.59,29.76,29.48,29.7,1866400.0,28.924,29.0902,28.8165,29.0315,1866400.0
2015-01-20 11:30:00,29.7,29.71,29.42,29.57,1529500.0,29.0315,29.0413,28.7578,28.9045,1529500.0
2015-01-20 12:00:00,29.57,29.68,29.5,29.55,1010400.0,28.9045,29.012,28.836,28.8849,1010400.0
2015-01-20 12:30:00,29.54,29.65,29.49,29.51,1119600.0,28.8751,28.9827,28.8263,28.8458,1119600.0
2015-01-20 13:00:00,29.51,29.67,29.43,29.61,1220600.0,28.8458,29.0022,28.7676,28.9436,1220600.0
2015-01-20 13:30:00,29.61,29.75,29.6,29.66,1000900.0,28.9436,29.0804,28.9338,28.9924,1000900.0
2015-01-20 14:00:00,29.65,29.75,29.63,29.73,951700.0,28.9827,29.0804,28.9631,29.0609,951700.0
2015-01-20 14:30:00,29.74,29.9,29.73,29.89,1559000.0,29.0706,29.227,29.0609,29.2173,1559000.0
2015-01-20 15:00:00,29.88,29.91,29.72,29.78,1437900.0,29.2075,29.2368,29.0511,29.1097,1437900.0
2015-01-20 15:30:00,29.79,29.79,29.63,29.66,2478900.0,29.1195,29.1195,28.9631,28.9924,2478900.0
2015-01-21 09:30:00,29.5,30.23,29.5,30.21,3756600.0,28.836,29.5496,28.836,29.5301,3756600.0
2015-01-21 10:00:00,30.2,30.49,30.08,30.44,2994400.0,29.5203,29.8037,29.403,29.7549,2994400.0
2015-01-21 10:30:00,30.45,30.72,30.4,30.68,2247300.0,29.7646,30.0286,29.7158,29.9895,2247300.0
2015-01-21 11:00:00,30.69,30.74,30.46,30.59,2103000.0,29.9992,30.0481,29.7744,29.9015,2103000.0
2015-01-21 11:30:00,30.58,30.67,30.49,30.64,1160500.0,29.8917,29.9797,29.8037,29.9504,1160500.0
2015-01-21 12:00:00,30.65,30.73,30.5,30.58,1213000.0,29.9601,30.0383,29.8135,29.8917,1213000.0
2015-01-21 12:30:00,30.59,30.61,30.31,30.43,1148500.0,29.9015,29.921,29.6278,29.7451,1148500.0
2015-01-21 13:00:00,30.42,30.49,30.32,30.32,877500.0,29.7353,29.8037,29.6376,29.6376,877500.0
2015-01-21 13:30:00,30.32,30.32,30.13,30.23,1425400.0,29.6376,29.6376,29.4519,29.5496,1425400.0
2015-01-21 14:00:00,30.22,30.39,30.17,30.38,1210800.0,29.5398,29.706,29.491,29.6962,1210800.0
2015-01-21 14:30:00,30.38,30.53,30.22,30.5,1360000.0,29.6962,29.8428,29.5398,29.8135,1360000.0
2015-01-21 15:00:00,30.5,30.59,30.37,30.46,1541200.0,29.8135,29.9015,29.6864,29.7744,1541200.0
2015-01-21 15:30:00,30.46,30.53,30.37,30.48,2757500.0,29.7744,29.8428,29.6864,29.794,2757500.0
2015-01-22 09:30:00,30.45,30.85,30.23,30.48,3159100.0,29.7646,30.1556,29.5496,29.794,3159100.0
2015-01-22 10:00:00,30.48,30.79,30.46,30.63,2421000.0,29.794,30.097,29.7744,29.9406,2421000.0
2015-01-22 10:30:00,30.64,30.79,30.58,30.73,1431300.0,29.9504,30.097,29.8917,30.0383,1431300.0
2015-01-22 11:00:00,30.72,30.78,30.58,30.74,1159300.0,30.0286,30.0872,29.8917,30.0481,1159300.0
2015-01-22 11:30:00,30.74,30.85,30.66,30.76,1200500.0,30.0481,30.1556,29.9699,30.0677,1200500.0
2015-01-22 12:00:00,30.77,30.78,30.64,30.66,985800.0,30.0774,30.0872,29.9504,29.9699,985800.0
2015-01-22 12:30:00,30.66,30.7,30.52,30.52,993300.0,29.9699,30.009,29.8331,29.8331,993300.0
2015-01-22 13:00:00,30.52,30.54,30.34,30.41,1103000.0,29.8331,29.8526,29.6571,29.7255,1103000.0
2015-01-22 13:30:00,30.41,30.63,30.38,30.53,940100.0,29.7255,29.9406,29.6962,29.8428,940100.0
2015-01-22 14:00:00,30.52,30.65,30.46,30.65,672100.0,29.8331,29.9601,29.7744,29.9601,672100.0
2015-01-22 14:30:00,30.64,30.82,30.64,30.79,1008900.0,29.9504,30.1263,29.9504,30.097,1008900.0
2015-01-22 15:00:00,30.79,30.95,30.77,30.88,1437700.0,30.097,30.2534,30.0774,30.185,1437700.0
2015-01-22 15:30:00,30.87,30.92,30.82,30.9,2333000.0,30.1752,30.2241,30.1263,30.2045,2333000.0
2015-01-23 09:30:00,30.84,31.13,30.77,30.92,2345400.0,30.1459,30.4293,30.0774,30.2241,2345400.0
2015-01-23 10:00:00,30.92,31.0,30.68,30.71,2445300.0,30.2241,30.3023,29.9895,30.0188,2445300.0
2015-01-23 10:30:00,30.72,30.78,30.46,30.66,2004700.0,30.0286,30.0872,29.7744,29.9699,2004700.0
2015-01-23 11:00:00,30.66,30.67,30.47,30.62,1550000.0,29.9699,29.9797,29.7842,29.9308,1550000.0
2015-01-23 11:30:00,30.61,30.68,30.55,30.64,759700.0,29.921,29.9895,29.8624,29.9504,759700.0
2015-01-23 12:00:00,30.64,30.74,30.56,30.65,858600.0,29.9504,30.0481,29.8722,29.9601,858600.0
2015-01-23 12:30:00,30.65,30.84,30.65,30.8,822100.0,29.9601,30.1459,29.9601,30.1068,822100.0
2015-01-23 13:00:00,30.8,30.86,30.72,30.81,784500.0,30.1068,30.1654,30.0286,30.1165,784500.0
2015-01-23 13:30:00,30.8,30.81,30.74,30.76,764200.0,30.1068,30.1165,30.0481,30.0677,764200.0
2015-01-23 14:00:00,30.76,30.78,30.69,30.73,606000.0,30.0677,30.0872,29.9992,30.0383,606000.0
2015-01-23 14:30:00,30.72,30.8,30.69,30.76,636500.0,30.0286,30.1068,29.9992,30.0677,636500.0
2015-01-23 15:00:00,30.76,30.8,30.72,30.79,1122700.0,30.0677,30.1068,30.0286,30.097,1122700.0
2015-01-23 15:30:00,30.79,30.95,30.78,30.95,3547200.0,30.097,30.2534,30.0872,30.2534,3547200.0
2015-01-26 09:30:00,30.57,30.94,30.21,30.93,3759900.0,29.8819,30.2436,29.5301,30.2338,3759900.0
2015-01-26 10:00:00,30.94,30.99,30.7,30.79,2265300.0,30.2436,30.2925,30.009,30.097,2265300.0
2015-01-26 10:30:00,30.8,30.89,30.75,30.84,857400.0,30.1068,30.1947,30.0579,30.1459,857400.0
2015-01-26 11:00:00,30.84,30.87,30.64,30.67,856500.0,30.1459,30.1752,29.9504,29.9797,856500.0
2015-01-26 11:30:00,30.67,30.82,30.62,30.82,1426700.0,29.9797,30.1263,29.9308,30.1263,1426700.0
2015-01-26 12:00:00,30.82,30.99,30.81,30.94,1249400.0,30.1263,30.2925,30.1165,30.2436,1249400.0
2015-01-26 12:30:00,30.95,30.96,30.8,30.85,513300.0,30.2534,30.2632,30.1068,30.1556,513300.0
2015-01-26 13:00:00,30.86,30.86,30.77,30.77,706500.0,30.1654,30.1654,30.0774,30.0774,706500.0
2015-01-26 13:30:00,30.77,30.9,30.77,30.84,508100.0,30.0774,30.2045,30.0774,30.1459,508100.0
2015-01-26 14:00:00,30.85,30.86,30.72,30.8,452100.0,30.1556,30.1654,30.0286,30.1068,452100.0
2015-01-26 14:30:00,30.79,30.86,30.77,30.81,536400.0,30.097,30.1654,30.0774,30.1165,536400.0
2015-01-26 15:00:00,30.81,30.87,30.75,30.8,793400.0,30.1165,30.1752,30.0579,30.1068,793400.0
2015-01-26 15:30:00,30.8,31.02,30.78,31.02,2288600.0,30.1068,30.3218,30.0872,30.3218,2288600.0
2015-01-27 09:30:00,30.43,30.45,29.82,29.84,4252500.0,29.7451,29.7646,29.1488,29.1684,4252500.0
2015-01-27 10:00:00,29.84,29.94,29.65,29.77,3486600.0,29.1684,29.2661,28.9827,29.1,3486600.0
2015-01-27 10:30:00,29.78,29.82,29.38,29.81,2747300.0,29.1097,29.1488,28.7187,29.1391,2747300.0
2015-01-27 11:00:00,29.8,30.04,29.71,29.91,2195100.0,29.1293,29.3639,29.0413,29.2368,2195100.0
2015-01-27 11:30:00,29.91,29.96,29.73,29.77,1482700.0,29.2368,29.2857,29.0609,29.1,1482700.0
2015-01-27 12:00:00,29.77,29.86,29.7,29.86,906700.0,29.1,29.1879,29.0315,29.1879,906700.0
2015-01-27 12:30:00,29.86,29.99,29.81,29.91,1197900.0,29.1879,29.315,29.1391,29.2368,1197900.0
2015-01-27 13:00:00,29.91,30.04,29.88,30.0,855600.0,29.2368,29.3639,29.2075,29.3248,855600.0
2015-01-27 13:30:00,30.0,30.03,29.86,29.88,848100.0,29.3248,29.3541,29.1879,29.2075,848100.0
2015-01-27 14:00:00,29.88,30.01,29.7,29.99,1608500.0,29.2075,29.3346,29.0315,29.315,1608500.0
2015-01-27 14:30:00,29.98,29.99,29.67,29.68,1386200.0,29.3052,29.315,29.0022,29.012,1386200.0
2015-01-27 15:00:00,29.68,29.78,29.62,29.67,1354400.0,29.012,29.1097,28.9533,29.0022,1354400.0
2015-01-27 15:30:00,29.68,29.74,29.63,29.65,3170700.0,29.012,29.0706,28.9631,28.9827,3170700.0
2015-01-28 09:30:00,30.0,30.19,29.67,30.1,2914300.0,29.3248,29.5105,29.0022,29.4225,2914300.0
2015-01-28 10:00:00,30.1,30.16,29.82,29.82,1691800.0,29.4225,29.4812,29.1488,29.1488,1691800.0
2015-01-28 10:30:00,29.83,29.88,29.42,29.49,2324200.0,29.1586,29.2075,28.7578,28.8263,2324200.0
2015-01-28 11:00:00,29.48,29.7,29.47,29.65,1117200.0,28.8165,29.0315,28.8067,28.9827,1117200.0
2015-01-28 11:30:00,29.64,29.75,29.53,29.59,583400.0,28.9729,29.0804,28.8654,28.924,583400.0
2015-01-28 12:00:00,29.6,29.87,29.59,29.8,1055500.0,28.9338,29.1977,28.924,29.1293,1055500.0
2015-01-28 12:30:00,29.8,29.84,29.67,29.74,864400.0,29.1293,29.1684,29.0022,29.0706,864400.0
2015-01-28 13:00:00,29.73,29.73,29.62,29.64,829800.0,29.0609,29.0609,28.9533,28.9729,829800.0
2015-01-28 13:30:00,29.63,29.72,29.56,29.59,575800.0,28.9631,29.0511,28.8947,28.924,575800.0
2015-01-28 14:00:00,29.59,29.82,29.47,29.51,1501800.0,28.924,29.1488,28.8067,28.8458,1501800.0
2015-01-28 14:30:00,29.5,29.67,29.36,29.57,1266700.0,28.836,29.0022,28.6992,28.9045,1266700.0
2015-01-28 15:00:00,29.57,29.64,29.26,29.38,1486600.0,28.9045,28.9729,28.6014,28.7187,1486600.0
2015-01-28 15:30:00,29.38,29.38,29.03,29.09,3122100.0,28.7187,28.7187,28.3766,28.4353,3122100.0
2015-01-29 09:30:00,29.22,29.55,29.02,29.13,2956700.0,28.5623,28.8849,28.3668,28.4744,2956700.0
2015-01-29 10:00:00,29.13,29.33,29.03,29.15,3006600.0,28.4744,28.6699,28.3766,28.4939,3006600.0
2015-01-29 10:30:00,29.15,29.2,29.03,29.07,1791900.0,28.4939,28.5428,28.3766,28.4157,1791900.0
2015-01-29 11:00:00,29.06,29.11,28.98,28.99,1922700.0,28.4059,28.4548,28.3277,28.3375,1922700.0
2015-01-29 11:30:00,28.99,29.1,28.97,29.08,1135400.0,28.3375,28.445,28.318,28.4255,1135400.0
2015-01-29 12:00:00,29.08,29.1,29.01,29.08,1082200.0,28.4255,28.445,28.3571,28.4255,1082200.0
2015-01-29 12:30:00,29.08,29.1,28.88,28.89,1396900.0,28.4255,28.445,28.23,28.2398,1396900.0
2015-01-29 13:00:00,28.89,29.17,28.86,29.15,2325200.0,28.2398,28.5135,28.2104,28.4939,2325200.0
2015-01-29 13:30:00,29.16,29.41,29.08,29.21,3602800.0,28.5037,28.7481,28.4255,28.5526,3602800.0
2015-01-29 14:00:00,29.22,29.33,29.14,29.25,1916900.0,28.5623,28.6699,28.4841,28.5917,1916900.0
2015-01-29 14:30:00,29.25,29.43,29.24,29.4,2431200.0,28.5917,28.7676,28.5819,28.7383,2431200.0
2015-01-29 15:00:00,29.4,29.76,29.39,29.72,1932600.0,28.7383,29.0902,28.7285,29.0511,1932600.0
2015-01-29 15:30:00,29.72,29.83,29.65,29.71,2755400.0,29.0511,29.1586,28.9827,29.0413,2755400.0
2015-01-30 09:30:00,29.4,29.8,29.39,29.65,2629600.0,28.7383,29.1293,28.7285,28.9827,2629600.0
2015-01-30 10:00:00,29.65,29.67,29.21,29.28,2260000.0,28.9827,29.0022,28.5526,28.621,2260000.0
2015-01-30 10:30:00,29.28,29.32,29.07,29.24,1472500.0,28.621,28.6601,28.4157,28.5819,1472500.0
2015-01-30 11:00:00,29.23,29.52,29.2,29.48,1807900.0,28.5721,28.8556,28.5428,28.8165,1807900.0
2015-01-30 11:30:00,29.48,29.62,29.38,29.62,1245000.0,28.8165,28.9533,28.7187,28.9533,1245000.0
2015-01-30 12:00:00,29.62,29.8,29.6,29.79,1315000.0,28.9533,29.1293,28.9338,29.1195,1315000.0
2015-01-30 12:30:00,29.78,29.79,29.52,29.56,905600.0,29.1097,29.1195,28.8556,28.8947,905600.0
2015-01-30 13:00:00,29.57,29.63,29.47,29.55,459200.0,28.9045,28.9631,28.8067,28.8849,459200.0
2015-01-30 13:30:00,29.53,29.58,29.48,29.56,698500.0,28.8654,28.9142,28.8165,28.8947,698500.0
2015-01-30 14:00:00,29.55,29.67,29.51,29.67,1103900.0,28.8849,29.0022,28.8458,29.0022,1103900.0
2015-01-30 14:30:00,29.67,29.73,29.45,29.54,1061500.0,29.0022,29.0609,28.7872,28.8751,1061500.0
2015-01-30 15:00:00,29.54,29.59,29.38,29.54,2093700.0,28.8751,28.924,28.7187,28.8751,2093700.0
2015-01-30 15:30:00,29.54,29.56,29.2,29.26,3282200.0,28.8751,28.8947,28.5428,28.6014,3282200.0
2015-02-02 09:30:00,29.25,29.39,28.78,28.85,2206500.0,28.5917,28.7285,28.1322,28.2007,2206500.0
2015-02-02 10:00:00,28.84,28.85,28.15,28.53,4358500.0,28.1909,28.2007,27.5164,27.8879,4358500.0
2015-02-02 10:30:00,28.53,28.73,28.42,28.57,1888200.0,27.8879,28.0834,27.7803,27.927,1888200.0
2015-02-02 11:00:00,28.57,28.89,28.5,28.86,1629000.0,27.927,28.2398,27.8585,28.2104,1629000.0
2015-02-02 11:30:00,28.86,28.99,28.8,28.85,1559400.0,28.2104,28.3375,28.1518,28.2007,1559400.0
2015-02-02 12:00:00,28.85,28.86,28.74,28.79,1188300.0,28.2007,28.2104,28.0931,28.142,1188300.0
2015-02-02 12:30:00,28.8,28.82,28.54,28.55,1279100.0,28.1518,28.1713,27.8976,27.9074,1279100.0
2015-02-02 13:00:00,28.55,28.64,28.46,28.55,1156300.0,27.9074,27.9954,27.8194,27.9074,1156300.0
2015-02-02 13:30:00,28.56,28.59,28.21,28.22,1878300.0,27.9172,27.9465,27.5751,27.5848,1878300.0
2015-02-02 14:00:00,28.21,28.52,28.21,28.51,1869800.0,27.5751,27.8781,27.5751,27.8683,1869800.0
2015-02-02 14:30:00,28.51,28.53,28.12,28.16,2362500.0,27.8683,27.8879,27.4871,27.5262,2362500.0
2015-02-02 15:00:00,28.16,28.32,28.09,28.23,3932900.0,27.5262,27.6826,27.4578,27.5946,3932900.0
2015-02-02 15:30:00,28.23,28.55,28.16,28.43,5842900.0,27.5946,27.9074,27.5262,27.7901,5842900.0
2015-02-03 09:30:00,28.57,29.09,28.57,29.03,5236400.0,27.927,28.4353,27.927,28.3766,5236400.0
2015-02-03 10:00:00,29.02,29.05,28.79,29.0,2511700.0,28.3668,28.3962,28.142,28.3473,2511700.0
2015-02-03 10:30:00,29.0,29.0,28.57,28.58,1880100.0,28.3473,28.3473,27.927,27.9367,1880100.0
2015-02-03 11:00:00,28.58,28.72,28.5,28.64,1356500.0,27.9367,28.0736,27.8585,27.9954,1356500.0
2015-02-03 11:30:00,28.63,28.64,28.48,28.55,1336900.0,27.9856,27.9954,27.839,27.9074,1336900.0
2015-02-03 12:00:00,28.55,28.71,28.5,28.61,820900.0,27.9074,28.0638,27.8585,27.9661,820900.0
2015-02-03 12:30:00,28.61,28.7,28.55,28.68,749100.0,27.9661,28.054,27.9074,28.0345,749100.0
2015-02-03 13:00:00,28.68,28.8,28.64,28.77,765800.0,28.0345,28.1518,27.9954,28.1225,765800.0
2015-02-03 13:30:00,28.78,28.85,28.68,28.82,900900.0,28.1322,28.2007,28.0345,28.1713,900900.0
2015-02-03 14:00:00,28.82,28.84,28.66,28.68,951300.0,28.1713,28.1909,28.0149,28.0345,951300.0
2015-02-03 14:30:00,28.68,28.8,28.65,28.8,1047200.0,28.0345,28.1518,28.0052,28.1518,1047200.0
2015-02-03 15:00:00,28.8,28.85,28.73,28.84,1102000.0,28.1518,28.2007,28.0834,28.1909,1102000.0
2015-02-03 15:30:00,28.84,28.98,28.78,28.95,2041400.0,28.1909,28.3277,28.1322,28.2984,2041400.0
2015-02-04 09:30:00,28.81,29.24,28.74,29.05,1990600.0,28.1616,28.5819,28.0931,28.3962,1990600.0
2015-02-04 10:00:00,29.05,29.09,28.7,28.83,1877000.0,28.3962,28.4353,28.054,28.1811,1877000.0
2015-02-04 10:30:00,28.82,28.99,28.78,28.91,966800.0,28.1713,28.3375,28.1322,28.2593,966800.0
2015-02-04 11:00:00,28.9,29.05,28.87,28.98,1158600.0,28.2495,28.3962,28.2202,28.3277,1158600.0
2015-02-04 11:30:00,28.98,29.13,28.98,29.11,974200.0,28.3277,28.4744,28.3277,28.4548,974200.0
2015-02-04 12:00:00,29.12,29.13,28.88,28.89,839500.0,28.4646,28.4744,28.23,28.2398,839500.0
2015-02-04 12:30:00,28.88,28.93,28.78,28.92,704200.0,28.23,28.2789,28.1322,28.2691,704200.0
2015-02-04 13:00:00,28.93,29.13,28.92,29.13,1023200.0,28.2789,28.4744,28.2691,28.4744,1023200.0
2015-02-04 13:30:00,29.12,29.16,28.96,28.96,908500.0,28.4646,28.5037,28.3082,28.3082,908500.0
2015-02-04 14:00:00,28.97,29.05,28.88,29.02,1004000.0,28.318,28.3962,28.23,28.3668,1004000.0
2015-02-04 14:30:00,29.02,29.07,28.97,29.0,710600.0,28.3668,28.4157,28.318,28.3473,710600.0
2015-02-04 15:00:00,29.01,29.2,28.97,29.16,1284000.0,28.3571,28.5428,28.318,28.5037,1284000.0
2015-02-04 15:30:00,29.16,29.24,28.95,29.03,3373000.0,28.5037,28.5819,28.2984,28.3766,3373000.0
2015-02-05 09:30:00,29.3,29.45,29.17,29.42,2427200.0,28.6405,28.7872,28.5135,28.7578,2427200.0
2015-02-05 10:00:00,29.42,29.49,29.23,29.31,2032500.0,28.7578,28.8263,28.5721,28.6503,2032500.0
2015-02-05 10:30:00,29.31,29.39,29.25,29.29,1419400.0,28.6503,28.7285,28.5917,28.6308,1419400.0
2015-02-05 11:00:00,29.29,29.33,29.18,29.32,1120100.0,28.6308,28.6699,28.5232,28.6601,1120100.0
2015-02-05 11:30:00,29.31,29.38,29.23,29.28,1071600.0,28.6503,28.7187,28.5721,28.621,1071600.0
2015-02-05 12:00:00,29.27,29.29,29.12,29.23,816700.0,28.6112,28.6308,28.4646,28.5721,816700.0
2015-02-05 12:30:00,29.23,29.36,29.23,29.31,882700.0,28.5721,28.6992,28.5721,28.6503,882700.0
2015-02-05 13:00:00,29.32,29.36,29.25,29.36,646700.0,28.6601,28.6992,28.5917,28.6992,646700.0
2015-02-05 13:30:00,29.35,29.38,29.29,29.29,875200.0,28.6894,28.7187,28.6308,28.6308,875200.0
2015-02-05 14:00:00,29.29,29.39,29.21,29.38,981400.0,28.6308,28.7285,28.5526,28.7187,981400.0
2015-02-05 14:30:00,29.38,29.39,29.28,29.33,911300.0,28.7187,28.7285,28.621,28.6699,911300.0
2015-02-05 15:00:00,29.34,29.45,29.27,29.4,1455700.0,28.6796,28.7872,28.6112,28.7383,1455700.0
2015-02-05 15:30:00,29.41,29.52,29.37,29.49,2544700.0,28.7481,28.8556,28.709,28.8263,2544700.0
2015-02-06 09:30:00,29.54,29.9,29.48,29.72,2145600.0,28.8751,29.227,28.8165,29.0511,2145600.0
2015-02-06 10:00:00,29.72,29.73,29.6,29.62,1621500.0,29.0511,29.0609,28.9338,28.9533,1621500.0
2015-02-06 10:30:00,29.62,29.75,29.62,29.73,1486500.0,28.9533,29.0804,28.9533,29.0609,1486500.0
2015-02-06 11:00:00,29.72,29.78,29.68,29.76,805700.0,29.0511,29.1097,29.012,29.0902,805700.0
2015-02-06 11:30:00,29.75,29.76,29.56,29.57,735800.0,29.0804,29.0902,28.8947,28.9045,735800.0
2015-02-06 12:00:00,29.57,29.68,29.55,29.59,666000.0,28.9045,29.012,28.8849,28.924,666000.0
2015-02-06 12:30:00,29.59,29.62,29.38,29.53,822800.0,28.924,28.9533,28.7187,28.8654,822800.0
2015-02-06 13:00:00,29.53,29.54,29.15,29.24,1194100.0,28.8654,28.8751,28.4939,28.5819,1194100.0
2015-02-06 13:30:00,29.25,29.35,29.19,29.33,898000.0,28.5917,28.6894,28.533,28.6699,898000.0
2015-02-06 14:00:00,29.33,29.42,29.26,29.39,522900.0,28.6699,28.7578,28.6014,28.7285,522900.0
2015-02-06 14:30:00,29.39,29.45,29.24,29.25,684700.0,28.7285,28.7872,28.5819,28.5917,684700.0
2015-02-06 15:00:00,29.25,29.26,28.92,28.95,1949800.0,28.5917,28.6014,28.2691,28.2984,1949800.0
2015-02-06 15:30:00,28.95,29.02,28.86,28.9,3237000.0,28.2984,28.3668,28.2104,28.2495,3237000.0
2015-02-09 09:30:00,28.72,28.77,28.24,28.58,3167000.0,28.0736,28.1225,27.6044,27.9367,3167000.0
2015-02-09 10:00:00,28.59,28.63,28.47,28.55,1372700.0,27.9465,27.9856,27.8292,27.9074,1372700.0
2015-02-09 10:30:00,28.54,28.6,28.39,28.45,1853800.0,27.8976,27.9563,27.751,27.8097,1853800.0
2015-02-09 11:00:00,28.45,28.62,28.41,28.57,1506100.0,27.8097,27.9758,27.7706,27.927,1506100.0
2015-02-09 11:30:00,28.58,28.6,28.48,28.49,756600.0,27.9367,27.9563,27.839,27.8488,756600.0
2015-02-09 12:00:00,28.5,28.54,28.43,28.46,829800.0,27.8585,27.8976,27.7901,27.8194,829800.0
2015-02-09 12:30:00,28.46,28.55,28.45,28.51,761600.0,27.8194,27.9074,27.8097,27.8683,761600.0
2015-02-09 13:00:00,28.51,28.56,28.48,28.51,955000.0,27.8683,27.9172,27.839,27.8683,955000.0
2015-02-09 13:30:00,28.5,28.59,28.47,28.48,795700.0,27.8585,27.9465,27.8292,27.839,795700.0
2015-02-09 14:00:00,28.48,28.5,28.32,28.42,1048900.0,27.839,27.8585,27.6826,27.7803,1048900.0
2015-02-09 14:30:00,28.42,28.5,28.36,28.45,948700.0,27.7803,27.8585,27.7217,27.8097,948700.0
2015-02-09 15:00:00,28.46,28.49,28.34,28.38,1562800.0,27.8194,27.8488,27.7021,27.7412,1562800.0
2015-02-09 15:30:00,28.39,28.46,28.32,28.34,2329800.0,27.751,27.8194,27.6826,27.7021,2329800.0
2015-02-10 09:30:00,29.06,29.69,29.0,29.6,4797200.0,28.4059,29.0218,28.3473,28.9338,4797200.0
2015-02-10 10:00:00,29.6,29.84,29.57,29.79,2903300.0,28.9338,29.1684,28.9045,29.1195,2903300.0
2015-02-10 10:30:00,29.79,29.9,29.66,29.87,2249000.0,29.1195,29.227,28.9924,29.1977,2249000.0
2015-02-10 11:00:00,29.88,30.18,29.87,30.17,3122600.0,29.2075,29.5007,29.1977,29.491,3122600.0
2015-02-10 11:30:00,30.17,30.45,30.07,30.19,3107800.0,29.491,29.7646,29.3932,29.5105,3107800.0
2015-02-10 12:00:00,30.19,30.28,30.13,30.26,1732900.0,29.5105,29.5985,29.4519,29.5789,1732900.0
2015-02-10 12:30:00,30.25,30.48,30.24,30.32,1782900.0,29.5692,29.794,29.5594,29.6376,1782900.0
2015-02-10 13:00:00,30.32,30.38,30.22,30.25,1450600.0,29.6376,29.6962,29.5398,29.5692,1450600.0
2015-02-10 13:30:00,30.24,30.44,30.24,30.26,1849200.0,29.5594,29.7549,29.5594,29.5789,1849200.0
2015-02-10 14:00:00,30.26,30.45,30.26,30.45,1558800.0,29.5789,29.7646,29.5789,29.7646,1558800.0
2015-02-10 14:30:00,30.44,30.94,30.44,30.93,3541300.0,29.7549,30.2436,29.7549,30.2338,3541300.0
2015-02-10 15:00:00,30.93,31.12,30.87,30.98,4106100.0,30.2338,30.4196,30.1752,30.2827,4106100.0
2015-02-10 15:30:00,30.98,31.14,30.85,31.1,7042700.0,30.2827,30.4391,30.1556,30.4,7042700.0
2015-02-11 09:30:00,31.09,31.58,30.9,31.57,5043200.0,30.3902,30.8692,30.2045,30.8594,5043200.0
2015-02-11 10:00:00,31.56,31.56,31.29,31.43,2685500.0,30.8497,30.8497,30.5857,30.7226,2685500.0
2015-02-11 10:30:00,31.42,31.5,31.33,31.4,1601000.0,30.7128,30.791,30.6248,30.6933,1601000.0
2015-02-11 11:00:00,31.39,31.43,31.2,31.28,1605800.0,30.6835,30.7226,30.4978,30.576,1605800.0
2015-02-11 11:30:00,31.28,31.28,31.05,31.07,1966600.0,30.576,30.576,30.3511,30.3707,1966600.0
2015-02-11 12:00:00,31.07,31.12,30.86,30.9,1611300.0,30.3707,30.4196,30.1654,30.2045,1611300.0
2015-02-11 12:30:00,30.9,31.0,30.72,30.75,1228700.0,30.2045,30.3023,30.0286,30.0579,1228700.0
2015-02-11 13:00:00,30.75,30.8,30.45,30.77,2616200.0,30.0579,30.1068,29.7646,30.0774,2616200.0
2015-02-11 13:30:00,30.77,30.85,30.61,30.79,1049500.0,30.0774,30.1556,29.921,30.097,1049500.0
2015-02-11 14:00:00,30.78,30.97,30.73,30.9,1263000.0,30.0872,30.2729,30.0383,30.2045,1263000.0
2015-02-11 14:30:00,30.9,31.09,30.9,30.95,1426200.0,30.2045,30.3902,30.2045,30.2534,1426200.0
2015-02-11 15:00:00,30.94,31.16,30.89,31.07,1262600.0,30.2436,30.4587,30.1947,30.3707,1262600.0
2015-02-11 15:30:00,31.07,31.1,30.94,31.02,2390000.0,30.3707,30.4,30.2436,30.3218,2390000.0
2015-02-12 09:30:00,31.06,31.25,30.94,31.06,1743200.0,30.3609,30.5466,30.2436,30.3609,1743200.0
2015-02-12 10:00:00,31.06,31.21,31.05,31.17,1247100.0,30.3609,30.5075,30.3511,30.4684,1247100.0
2015-02-12 10:30:00,31.17,31.32,31.13,31.23,1304100.0,30.4684,30.6151,30.4293,30.5271,1304100.0
2015-02-12 11:00:00,31.23,31.34,31.19,31.29,882600.0,30.5271,30.6346,30.488,30.5857,882600.0
2015-02-12 11:30:00,31.29,31.46,31.27,31.44,1069500.0,30.5857,30.7519,30.5662,30.7324,1069500.0
2015-02-12 12:00:00,31.45,31.69,31.42,31.67,1729100.0,30.7421,30.9767,30.7128,30.9572,1729100.0
2015-02-12 12:30:00,31.66,31.93,31.66,31.85,2718300.0,30.9474,31.2113,30.9474,31.1331,2718300.0
2015-02-12 13:00:00,31.86,32.04,31.77,31.93,1988000.0,31.1429,31.3189,31.0549,31.2113,1988000.0
2015-02-12 13:30:00,31.93,31.95,31.77,31.91,1666400.0,31.2113,31.2309,31.0549,31.1918,1666400.0
2015-02-12 14:00:00,31.9,31.96,31.81,31.9,1023900.0,31.182,31.2407,31.094,31.182,1023900.0
2015-02-12 14:30:00,31.89,31.92,31.79,31.85,1261400.0,31.1722,31.2016,31.0745,31.1331,1261400.0
2015-02-12 15:00:00,31.86,32.02,31.82,31.96,1905600.0,31.1429,31.2993,31.1038,31.2407,1905600.0
2015-02-12 15:30:00,31.97,32.05,31.93,31.95,3144600.0,31.2504,31.3286,31.2113,31.2309,3144600.0
2015-02-13 09:30:00,32.21,32.4,31.96,32.03,2374500.0,31.485,31.6708,31.2407,31.3091,2374500.0
2015-02-13 10:00:00,32.03,32.07,31.47,31.51,2281100.0,31.3091,31.3482,30.7617,30.8008,2281100.0
2015-02-13 10:30:00,31.51,31.57,31.34,31.34,1969200.0,30.8008,30.8594,30.6346,30.6346,1969200.0
2015-02-13 11:00:00,31.35,31.73,31.34,31.62,1434200.0,30.6444,31.0158,30.6346,30.9083,1434200.0
2015-02-13 11:30:00,31.62,31.82,31.57,31.73,922500.0,30.9083,31.1038,30.8594,31.0158,922500.0
2015-02-13 12:00:00,31.72,31.8,31.64,31.68,575800.0,31.0061,31.0843,30.9279,30.967,575800.0
2015-02-13 12:30:00,31.69,31.8,31.65,31.75,483100.0,30.9767,31.0843,30.9376,31.0354,483100.0
2015-02-13 13:00:00,31.75,31.79,31.6,31.62,438600.0,31.0354,31.0745,30.8888,30.9083,438600.0
2015-02-13 13:30:00,31.62,31.79,31.58,31.68,890300.0,30.9083,31.0745,30.8692,30.967,890300.0
2015-02-13 14:00:00,31.68,31.79,31.65,31.71,392200.0,30.967,31.0745,30.9376,30.9963,392200.0
2015-02-13 14:30:00,31.71,31.75,31.56,31.7,614100.0,30.9963,31.0354,30.8497,30.9865,614100.0
2015-02-13 15:00:00,31.7,31.84,31.66,31.81,1074200.0,30.9865,31.1234,30.9474,31.094,1074200.0
2015-02-13 15:30:00,31.82,31.93,31.79,31.85,2248600.0,31.1038,31.2113,31.0745,31.1331,2248600.0
2015-02-17 09:30:00,32.31,32.84,32.22,32.6,4849800.0,31.5828,32.1009,31.4948,31.8663,4849800.0
2015-02-17 10:00:00,32.6,32.69,32.57,32.63,1368900.0,31.8663,31.9542,31.8369,31.8956,1368900.0
2015-02-17 10:30:00,32.63,32.75,32.57,32.61,1348000.0,31.8956,32.0129,31.8369,31.876,1348000.0
2015-02-17 11:00:00,32.62,32.62,32.43,32.55,1366700.0,31.8858,31.8858,31.7001,31.8174,1366700.0
2015-02-17 11:30:00,32.54,32.63,32.46,32.52,987200.0,31.8076,31.8956,31.7294,31.7881,987200.0
2015-02-17 12:00:00,32.51,32.55,32.45,32.51,738500.0,31.7783,31.8174,31.7196,31.7783,738500.0
2015-02-17 12:30:00,32.5,32.56,32.36,32.4,617700.0,31.7685,31.8272,31.6317,31.6708,617700.0
2015-02-17 13:00:00,32.4,32.53,32.34,32.52,709100.0,31.6708,31.7978,31.6121,31.7881,709100.0
2015-02-17 13:30:00,32.52,32.56,32.31,32.36,787500.0,31.7881,31.8272,31.5828,31.6317,787500.0
2015-02-17 14:00:00,32.36,32.47,32.31,32.35,614800.0,31.6317,31.7392,31.5828,31.6219,614800.0
2015-02-17 14:30:00,32.35,32.49,32.34,32.44,685000.0,31.6219,31.7587,31.6121,31.7099,685000.0
2015-02-17 15:00:00,32.43,32.52,32.41,32.45,793600.0,31.7001,31.7881,31.6805,31.7196,793600.0
2015-02-17 15:30:00,32.44,32.45,32.26,32.32,1829900.0,31.7099,31.7196,31.5339,31.5926,1829900.0
2015-02-18 09:30:00,32.23,32.5,32.03,32.14,1758200.0,31.5046,31.7685,31.3091,31.4166,1758200.0
2015-02-18 10:00:00,32.14,32.23,32.04,32.16,869500.0,31.4166,31.5046,31.3189,31.4362,869500.0
2015-02-18 10:30:00,32.17,32.24,32.06,32.07,833800.0,31.4459,31.5144,31.3384,31.3482,833800.0
2015-02-18 11:00:00,32.07,32.24,32.06,32.22,676800.0,31.3482,31.5144,31.3384,31.4948,676800.0
2015-02-18 11:30:00,32.22,32.25,32.17,32.21,598900.0,31.4948,31.5241,31.4459,31.485,598900.0
2015-02-18 12:00:00,32.21,32.34,32.2,32.31,509000.0,31.485,31.6121,31.4753,31.5828,509000.0
2015-02-18 12:30:00,32.31,32.34,32.2,32.2,396400.0,31.5828,31.6121,31.4753,31.4753,396400.0
2015-02-18 13:00:00,32.21,32.26,32.19,32.23,352000.0,31.485,31.5339,31.4655,31.5046,352000.0
2015-02-18 13:30:00,32.24,32.33,32.22,32.23,374800.0,31.5144,31.6023,31.4948,31.5046,374800.0
2015-02-18 14:00:00,32.24,32.33,32.16,32.19,497900.0,31.5144,31.6023,31.4362,31.4655,497900.0
2015-02-18 14:30:00,32.19,32.28,32.17,32.23,499200.0,31.4655,31.5535,31.4459,31.5046,499200.0
2015-02-18 15:00:00,32.24,32.33,32.22,32.26,612900.0,31.5144,31.6023,31.4948,31.5339,612900.0
2015-02-18 15:30:00,32.26,32.27,32.1,32.16,1475600.0,31.5339,31.5437,31.3775,31.4362,1475600.0
2015-02-19 09:30:00,32.08,32.2,31.85,31.98,1412700.0,31.358,31.4753,31.1331,31.2602,1412700.0
2015-02-19 10:00:00,31.98,32.01,31.86,31.96,1040600.0,31.2602,31.2895,31.1429,31.2407,1040600.0
2015-02-19 10:30:00,31.96,32.04,31.87,31.93,1107100.0,31.2407,31.3189,31.1527,31.2113,1107100.0
2015-02-19 11:00:00,31.93,32.01,31.86,31.91,873000.0,31.2113,31.2895,31.1429,31.1918,873000.0
2015-02-19 11:30:00,31.91,31.96,31.83,31.87,1193200.0,31.1918,31.2407,31.1136,31.1527,1193200.0
2015-02-19 12:00:00,31.87,31.92,31.82,31.89,481300.0,31.1527,31.2016,31.1038,31.1722,481300.0
2015-02-19 12:30:00,31.9,31.95,31.86,31.87,601400.0,31.182,31.2309,31.1429,31.1527,601400.0
2015-02-19 13:00:00,31.87,32.0,31.81,31.9,721200.0,31.1527,31.2798,31.094,31.182,721200.0
2015-02-19 13:30:00,31.9,31.94,31.87,31.94,629400.0,31.182,31.2211,31.1527,31.2211,629400.0
2015-02-19 14:00:00,31.94,31.95,31.86,31.94,434800.0,31.2211,31.2309,31.1429,31.2211,434800.0
2015-02-19 14:30:00,31.94,31.95,31.86,31.92,467100.0,31.2211,31.2309,31.1429,31.2016,467100.0
2015-02-19 15:00:00,31.92,31.93,31.78,31.78,704100.0,31.2016,31.2113,31.0647,31.0647,704100.0
2015-02-19 15:30:00,31.79,31.82,31.72,31.8,2162600.0,31.0745,31.1038,31.0061,31.0843,2162600.0
2015-02-20 09:30:00,31.74,31.74,31.27,31.53,1999800.0,31.0256,31.0256,30.5662,30.8203,1999800.0
2015-02-20 10:00:00,31.52,31.64,31.44,31.62,745700.0,30.8106,30.9279,30.7324,30.9083,745700.0
2015-02-20 10:30:00,31.62,31.77,31.59,31.64,996500.0,30.9083,31.0549,30.879,30.9279,996500.0
2015-02-20 11:00:00,31.64,31.68,31.54,31.66,786400.0,30.9279,30.967,30.8301,30.9474,786400.0
2015-02-20 11:30:00,31.66,31.7,31.56,31.68,423000.0,30.9474,30.9865,30.8497,30.967,423000.0
2015-02-20 12:00:00,31.68,31.73,31.64,31.65,392000.0,30.967,31.0158,30.9279,30.9376,392000.0
2015-02-20 12:30:00,31.64,31.71,31.55,31.56,638700.0,30.9279,30.9963,30.8399,30.8497,638700.0
2015-02-20 13:00:00,31.56,31.72,31.55,31.69,625000.0,30.8497,31.0061,30.8399,30.9767,625000.0
2015-02-20 13:30:00,31.69,31.74,31.65,31.72,643000.0,30.9767,31.0256,30.9376,31.0061,643000.0
2015-02-20 14:00:00,31.72,31.82,31.67,31.72,485800.0,31.0061,31.1038,30.9572,31.0061,485800.0
2015-02-20 14:30:00,31.73,31.86,31.72,31.86,512900.0,31.0158,31.1429,31.0061,31.1429,512900.0
2015-02-20 15:00:00,31.86,31.96,31.84,31.95,906500.0,31.1429,31.2407,31.1234,31.2309,906500.0
2015-02-20 15:30:00,31.96,32.05,31.93,32.03,2985100.0,31.2407,31.3286,31.2113,31.3091,2985100.0
2015-02-23 09:30:00,31.86,31.91,31.61,31.73,1977400.0,31.1429,31.1918,30.8985,31.0158,1977400.0
2015-02-23 10:00:00,31.72,31.8,31.5,31.5,981900.0,31.0061,31.0843,30.791,30.791,981900.0
2015-02-23 10:30:00,31.5,31.71,31.5,31.55,984000.0,30.791,30.9963,30.791,30.8399,984000.0
2015-02-23 11:00:00,31.55,31.58,31.34,31.45,1222800.0,30.8399,30.8692,30.6346,30.7421,1222800.0
2015-02-23 11:30:00,31.45,31.5,31.4,31.45,630600.0,30.7421,30.791,30.6933,30.7421,630600.0
2015-02-23 12:00:00,31.45,31.47,31.35,31.39,512600.0,30.7421,30.7617,30.6444,30.6835,512600.0
2015-02-23 12:30:00,31.38,31.42,31.27,31.34,600500.0,30.6737,30.7128,30.5662,30.6346,600500.0
2015-02-23 13:00:00,31.35,31.42,31.3,31.39,396900.0,30.6444,30.7128,30.5955,30.6835,396900.0
2015-02-23 13:30:00,31.38,31.49,31.38,31.43,483700.0,30.6737,30.7812,30.6737,30.7226,483700.0
2015-02-23 14:00:00,31.44,31.46,31.35,31.45,463100.0,30.7324,30.7519,30.6444,30.7421,463100.0
2015-02-23 14:30:00,31.44,31.45,31.32,31.37,650100.0,30.7324,30.7421,30.6151,30.6639,650100.0
2015-02-23 15:00:00,31.36,31.37,31.28,31.31,749100.0,30.6542,30.6639,30.576,30.6053,749100.0
2015-02-23 15:30:00,31.32,31.4,31.28,31.39,2052800.0,30.6151,30.6933,30.576,30.6835,2052800.0
2015-02-24 09:30:00,30.05,30.14,28.79,29.66,16892300.0,29.3737,29.4616,28.142,28.9924,16892300.0
2015-02-24 10:00:00,29.65,29.87,29.41,29.85,5555400.0,28.9827,29.1977,28.7481,29.1782,5555400.0
2015-02-24 10:30:00,29.85,30.09,29.76,29.96,5516700.0,29.1782,29.4128,29.0902,29.2857,5516700.0
2015-02-24 11:00:00,29.96,30.28,29.88,30.21,4167300.0,29.2857,29.5985,29.2075,29.5301,4167300.0
2015-02-24 11:30:00,30.2,30.5,30.09,30.19,3379600.0,29.5203,29.8135,29.4128,29.5105,3379600.0
2015-02-24 12:00:00,30.2,30.43,30.15,30.31,1486900.0,29.5203,29.7451,29.4714,29.6278,1486900.0
2015-02-24 12:30:00,30.31,30.34,30.05,30.1,2048700.0,29.6278,29.6571,29.3737,29.4225,2048700.0
2015-02-24 13:00:00,30.09,30.32,30.04,30.29,1045600.0,29.4128,29.6376,29.3639,29.6082,1045600.0
2015-02-24 13:30:00,30.3,30.46,30.28,30.44,1247900.0,29.618,29.7744,29.5985,29.7549,1247900.0
2015-02-24 14:00:00,30.45,30.55,30.31,30.48,1526500.0,29.7646,29.8624,29.6278,29.794,1526500.0
2015-02-24 14:30:00,30.47,30.7,30.47,30.7,1300000.0,29.7842,30.009,29.7842,30.009,1300000.0
2015-02-24 15:00:00,30.7,30.77,30.57,30.76,1995300.0,30.009,30.0774,29.8819,30.0677,1995300.0
2015-02-24 15:30:00,30.76,30.95,30.68,30.78,4407500.0,30.0677,30.2534,29.9895,30.0872,4407500.0
2015-02-25 09:30:00,30.6,30.88,30.54,30.69,2945400.0,29.9113,30.185,29.8526,29.9992,2945400.0
2015-02-25 10:00:00,30.67,30.92,30.63,30.83,1500100.0,29.9797,30.2241,29.9406,30.1361,1500100.0
2015-02-25 10:30:00,30.83,30.92,30.65,30.66,1264400.0,30.1361,30.2241,29.9601,29.9699,1264400.0
2015-02-25 11:00:00,30.67,30.76,30.62,30.67,895300.0,29.9797,30.0677,29.9308,29.9797,895300.0
2015-02-25 11:30:00,30.68,30.84,30.66,30.78,548900.0,29.9895,30.1459,29.9699,30.0872,548900.0
2015-02-25 12:00:00,30.78,30.87,30.74,30.8,665200.0,30.0872,30.1752,30.0481,30.1068,665200.0
2015-02-25 12:30:00,30.8,30.8,30.67,30.71,626500.0,30.1068,30.1068,29.9797,30.0188,626500.0
2015-02-25 13:00:00,30.71,30.83,30.63,30.83,594600.0,30.0188,30.1361,29.9406,30.1361,594600.0
2015-02-25 13:30:00,30.83,30.87,30.76,30.83,728000.0,30.1361,30.1752,30.0677,30.1361,728000.0
2015-02-25 14:00:00,30.83,30.85,30.6,30.6,740700.0,30.1361,30.1556,29.9113,29.9113,740700.0
2015-02-25 14:30:00,30.61,30.62,30.35,30.48,1594200.0,29.921,29.9308,29.6669,29.794,1594200.0
2015-02-25 15:00:00,30.48,30.51,30.36,30.37,1209100.0,29.794,29.8233,29.6767,29.6864,1209100.0
2015-02-25 15:30:00,30.37,30.52,30.37,30.48,1897800.0,29.6864,29.8331,29.6864,29.794,1897800.0
2015-02-26 09:30:00,30.54,30.8,30.42,30.46,1593400.0,29.8526,30.1068,29.7353,29.7744,1593400.0
2015-02-26 10:00:00,30.45,30.62,30.37,30.62,906100.0,29.7646,29.9308,29.6864,29.9308,906100.0
2015-02-26 10:30:00,30.62,30.86,30.6,30.86,1108400.0,29.9308,30.1654,29.9113,30.1654,1108400.0
2015-02-26 11:00:00,30.86,30.97,30.75,30.76,1116800.0,30.1654,30.2729,30.0579,30.0677,1116800.0
2015-02-26 11:30:00,30.76,30.88,30.76,30.8,494300.0,30.0677,30.185,30.0677,30.1068,494300.0
2015-02-26 12:00:00,30.8,30.83,30.72,30.78,637800.0,30.1068,30.1361,30.0286,30.0872,637800.0
2015-02-26 12:30:00,30.77,30.81,30.71,30.76,443100.0,30.0774,30.1165,30.0188,30.0677,443100.0
2015-02-26 13:00:00,30.77,30.82,30.74,30.8,827800.0,30.0774,30.1263,30.0481,30.1068,827800.0
2015-02-26 13:30:00,30.79,30.82,30.74,30.79,314100.0,30.097,30.1263,30.0481,30.097,314100.0
2015-02-26 14:00:00,30.79,30.81,30.61,30.61,708100.0,30.097,30.1165,29.921,29.921,708100.0
2015-02-26 14:30:00,30.61,30.61,30.48,30.53,954600.0,29.921,29.921,29.794,29.8428,954600.0
2015-02-26 15:00:00,30.53,30.55,30.36,30.55,1058400.0,29.8428,29.8624,29.6767,29.8624,1058400.0
2015-02-26 15:30:00,30.55,30.66,30.5,30.61,1370100.0,29.8624,29.9699,29.8135,29.921,1370100.0
2015-02-27 09:30:00,30.97,31.11,30.71,31.09,2105800.0,30.2729,30.4098,30.0188,30.3902,2105800.0
2015-02-27 10:00:00,31.1,31.2,30.96,31.08,1254200.0,30.4,30.4978,30.2632,30.3805,1254200.0
2015-02-27 10:30:00,31.08,31.19,31.0,31.16,1130800.0,30.3805,30.488,30.3023,30.4587,1130800.0
2015-02-27 11:00:00,31.16,31.21,31.07,31.08,689800.0,30.4587,30.5075,30.3707,30.3805,689800.0
2015-02-27 11:30:00,31.08,31.1,30.81,30.83,940400.0,30.3805,30.4,30.1165,30.1361,940400.0
2015-02-27 12:00:00,30.83,30.87,30.75,30.83,1070700.0,30.1361,30.1752,30.0579,30.1361,1070700.0
2015-02-27 12:30:00,30.83,30.88,30.72,30.75,624200.0,30.1361,30.185,30.0286,30.0579,624200.0
2015-02-27 13:00:00,30.75,30.79,30.72,30.73,661900.0,30.0579,30.097,30.0286,30.0383,661900.0
2015-02-27 13:30:00,30.73,30.8,30.7,30.72,958800.0,30.0383,30.1068,30.009,30.0286,958800.0
2015-02-27 14:00:00,30.72,30.79,30.63,30.73,933000.0,30.0286,30.097,29.9406,30.0383,933000.0
2015-02-27 14:30:00,30.74,30.77,30.66,30.76,713900.0,30.0481,30.0774,29.9699,30.0677,713900.0
2015-02-27 15:00:00,30.76,30.83,30.72,30.8,1085900.0,30.0677,30.1361,30.0286,30.1068,1085900.0
2015-02-27 15:30:00,30.8,30.8,30.62,30.66,1869900.0,30.1068,30.1068,29.9308,29.9699,1869900.0
2015-03-02 09:30:00,31.08,31.34,30.99,31.27,2850600.0,30.3805,30.6346,30.2925,30.5662,2850600.0
2015-03-02 10:00:00,31.28,31.3,31.09,31.3,1576600.0,30.576,30.5955,30.3902,30.5955,1576600.0
2015-03-02 10:30:00,31.3,31.34,31.2,31.34,825800.0,30.5955,30.6346,30.4978,30.6346,825800.0
2015-03-02 11:00:00,31.33,31.45,31.3,31.44,738700.0,30.6248,30.7421,30.5955,30.7324,738700.0
2015-03-02 11:30:00,31.45,31.5,31.38,31.43,3772300.0,30.7421,30.791,30.6737,30.7226,3772300.0
2015-03-02 12:00:00,31.43,31.44,31.21,31.25,849100.0,30.7226,30.7324,30.5075,30.5466,849100.0
2015-03-02 12:30:00,31.25,31.27,31.12,31.16,749200.0,30.5466,30.5662,30.4196,30.4587,749200.0
2015-03-02 13:00:00,31.17,31.26,31.11,31.13,381800.0,30.4684,30.5564,30.4098,30.4293,381800.0
2015-03-02 13:30:00,31.12,31.19,31.08,31.12,483500.0,30.4196,30.488,30.3805,30.4196,483500.0
2015-03-02 14:00:00,31.12,31.15,31.01,31.01,519300.0,30.4196,30.4489,30.312,30.312,519300.0
2015-03-02 14:30:00,31.02,31.2,31.0,31.18,521400.0,30.3218,30.4978,30.3023,30.4782,521400.0
2015-03-02 15:00:00,31.18,31.2,31.1,31.15,612800.0,30.4782,30.4978,30.4,30.4489,612800.0
2015-03-02 15:30:00,31.15,31.28,31.12,31.24,1661400.0,30.4489,30.576,30.4196,30.5369,1661400.0
2015-03-03 09:30:00,30.38,30.67,29.9,30.3,4655000.0,29.6962,29.9797,29.227,29.618,4655000.0
2015-03-03 10:00:00,30.3,30.69,30.25,30.41,1871900.0,29.618,29.9992,29.5692,29.7255,1871900.0
2015-03-03 10:30:00,30.4,30.41,30.16,30.18,1622000.0,29.7158,29.7255,29.4812,29.5007,1622000.0
2015-03-03 11:00:00,30.19,30.29,30.11,30.2,1405900.0,29.5105,29.6082,29.4323,29.5203,1405900.0
2015-03-03 11:30:00,30.19,30.26,29.94,30.02,1725300.0,29.5105,29.5789,29.2661,29.3443,1725300.0
2015-03-03 12:00:00,30.01,30.02,29.78,29.84,1876300.0,29.3346,29.3443,29.1097,29.1684,1876300.0
2015-03-03 12:30:00,29.85,29.9,29.69,29.85,1382800.0,29.1782,29.227,29.0218,29.1782,1382800.0
2015-03-03 13:00:00,29.85,29.9,29.63,29.74,1678500.0,29.1782,29.227,28.9631,29.0706,1678500.0
2015-03-03 13:30:00,29.74,29.77,29.38,29.52,2475500.0,29.0706,29.1,28.7187,28.8556,2475500.0
2015-03-03 14:00:00,29.52,29.72,29.43,29.71,1714200.0,28.8556,29.0511,28.7676,29.0413,1714200.0
2015-03-03 14:30:00,29.71,29.79,29.53,29.64,1180500.0,29.0413,29.1195,28.8654,28.9729,1180500.0
2015-03-03 15:00:00,29.64,29.75,29.63,29.72,1447000.0,28.9729,29.0804,28.9631,29.0511,1447000.0
2015-03-03 15:30:00,29.72,29.74,29.61,29.67,2940700.0,29.0511,29.0706,28.9436,29.0022,2940700.0
2015-03-04 09:30:00,29.72,29.76,29.12,29.25,3598400.0,29.0511,29.0902,28.4646,28.5917,3598400.0
2015-03-04 10:00:00,29.24,29.33,28.82,28.88,4152000.0,28.5819,28.6699,28.1713,28.23,4152000.0
2015-03-04 10:30:00,28.87,29.16,28.85,29.08,1944600.0,28.2202,28.5037,28.2007,28.4255,1944600.0
2015-03-04 11:00:00,29.09,29.3,29.05,29.24,1702300.0,28.4353,28.6405,28.3962,28.5819,1702300.0
2015-03-04 11:30:00,29.25,29.31,29.17,29.3,1111800.0,28.5917,28.6503,28.5135,28.6405,1111800.0
2015-03-04 12:00:00,29.3,29.5,29.3,29.48,1005000.0,28.6405,28.836,28.6405,28.8165,1005000.0
2015-03-04 12:30:00,29.48,29.48,29.37,29.38,1028800.0,28.8165,28.8165,28.709,28.7187,1028800.0
2015-03-04 13:00:00,29.39,29.45,29.28,29.3,885200.0,28.7285,28.7872,28.621,28.6405,885200.0
2015-03-04 13:30:00,29.3,29.31,29.15,29.16,1057800.0,28.6405,28.6503,28.4939,28.5037,1057800.0
2015-03-04 14:00:00,29.17,29.31,29.12,29.27,1216100.0,28.5135,28.6503,28.4646,28.6112,1216100.0
2015-03-04 14:30:00,29.27,29.35,29.23,29.32,920900.0,28.6112,28.6894,28.5721,28.6601,920900.0
2015-03-04 15:00:00,29.32,29.41,29.24,29.29,1460300.0,28.6601,28.7481,28.5819,28.6308,1460300.0
2015-03-04 15:30:00,29.29,29.34,29.17,29.27,3057000.0,28.6308,28.6796,28.5135,28.6112,3057000.0
2015-03-05 09:30:00,29.45,29.76,29.45,29.66,2485100.0,28.7872,29.0902,28.7872,28.9924,2485100.0
2015-03-05 10:00:00,29.65,29.84,29.64,29.72,1648500.0,28.9827,29.1684,28.9729,29.0511,1648500.0
2015-03-05 10:30:00,29.72,29.75,29.5,29.54,1229300.0,29.0511,29.0804,28.836,28.8751,1229300.0
2015-03-05 11:00:00,29.55,29.6,29.48,29.52,1274100.0,28.8849,28.9338,28.8165,28.8556,1274100.0
2015-03-05 11:30:00,29.51,29.6,29.4,29.5,1466800.0,28.8458,28.9338,28.7383,28.836,1466800.0
2015-03-05 12:00:00,29.5,29.5,29.21,29.25,905600.0,28.836,28.836,28.5526,28.5917,905600.0
2015-03-05 12:30:00,29.24,29.28,28.98,28.98,1243300.0,28.5819,28.621,28.3277,28.3277,1243300.0
2015-03-05 13:00:00,28.98,29.1,28.97,29.04,1370300.0,28.3277,28.445,28.318,28.3864,1370300.0
2015-03-05 13:30:00,29.05,29.15,29.03,29.1,676100.0,28.3962,28.4939,28.3766,28.445,676100.0
2015-03-05 14:00:00,29.09,29.16,29.05,29.09,801500.0,28.4353,28.5037,28.3962,28.4353,801500.0
2015-03-05 14:30:00,29.1,29.12,29.02,29.1,892200.0,28.445,28.4646,28.3668,28.445,892200.0
2015-03-05 15:00:00,29.09,29.1,29.05,29.08,954400.0,28.4353,28.445,28.3962,28.4255,954400.0
2015-03-05 15:30:00,29.08,29.39,29.05,29.27,4348100.0,28.4255,28.7285,28.3962,28.6112,4348100.0
2015-03-06 09:30:00,29.22,29.27,29.01,29.08,1602600.0,28.5623,28.6112,28.3571,28.4255,1602600.0
2015-03-06 10:00:00,29.08,29.14,28.9,28.92,1196600.0,28.4255,28.4841,28.2495,28.2691,1196600.0
2015-03-06 10:30:00,28.91,28.95,28.8,28.8,2036500.0,28.2593,28.2984,28.1518,28.1518,2036500.0
2015-03-06 11:00:00,28.81,28.81,28.62,28.79,1948700.0,28.1616,28.1616,27.9758,28.142,1948700.0
2015-03-06 11:30:00,28.79,28.84,28.7,28.84,1477400.0,28.142,28.1909,28.054,28.1909,1477400.0
2015-03-06 12:00:00,28.84,28.93,28.73,28.85,719500.0,28.1909,28.2789,28.0834,28.2007,719500.0
2015-03-06 12:30:00,28.85,28.89,28.72,28.78,667900.0,28.2007,28.2398,28.0736,28.1322,667900.0
2015-03-06 13:00:00,28.78,28.86,28.74,28.85,657400.0,28.1322,28.2104,28.0931,28.2007,657400.0
2015-03-06 13:30:00,28.86,28.86,28.74,28.75,999500.0,28.2104,28.2104,28.0931,28.1029,999500.0
2015-03-06 14:00:00,28.75,28.85,28.7,28.71,1008300.0,28.1029,28.2007,28.054,28.0638,1008300.0
2015-03-06 14:30:00,28.7,28.77,28.64,28.68,1038600.0,28.054,28.1225,27.9954,28.0345,1038600.0
2015-03-06 15:00:00,28.67,28.75,28.62,28.64,1065800.0,28.0247,28.1029,27.9758,27.9954,1065800.0
2015-03-06 15:30:00,28.63,28.67,28.39,28.49,6800300.0,27.9856,28.0247,27.751,27.8488,6800300.0
2015-03-09 09:30:00,28.54,28.6,27.91,28.32,4309700.0,27.8976,27.9563,27.2818,27.6826,4309700.0
2015-03-09 10:00:00,28.31,28.38,28.15,28.29,1480700.0,27.6728,27.7412,27.5164,27.6533,1480700.0
2015-03-09 10:30:00,28.29,28.33,28.15,28.23,1080500.0,27.6533,27.6924,27.5164,27.5946,1080500.0
2015-03-09 11:00:00,28.23,28.35,28.21,28.3,870800.0,27.5946,27.7119,27.5751,27.663,870800.0
2015-03-09 11:30:00,28.3,28.37,28.28,28.32,644400.0,27.663,27.7315,27.6435,27.6826,644400.0
2015-03-09 12:00:00,28.33,28.35,28.26,28.29,464000.0,27.6924,27.7119,27.6239,27.6533,464000.0
2015-03-09 12:30:00,28.29,28.37,28.27,28.34,523100.0,27.6533,27.7315,27.6337,27.7021,523100.0
2015-03-09 13:00:00,28.35,28.53,28.35,28.52,626000.0,27.7119,27.8879,27.7119,27.8781,626000.0
2015-03-09 13:30:00,28.52,28.64,28.49,28.61,715000.0,27.8781,27.9954,27.8488,27.9661,715000.0
2015-03-09 14:00:00,28.61,28.62,28.53,28.55,754000.0,27.9661,27.9758,27.8879,27.9074,754000.0
2015-03-09 14:30:00,28.55,28.7,28.49,28.67,862100.0,27.9074,28.054,27.8488,28.0247,862100.0
2015-03-09 15:00:00,28.67,28.68,28.56,28.6,694700.0,28.0247,28.0345,27.9172,27.9563,694700.0
2015-03-09 15:30:00,28.6,28.78,28.59,28.65,2347000.0,27.9563,28.1322,27.9465,28.0052,2347000.0
2015-03-10 09:30:00,28.1,28.32,27.68,28.0,5347900.0,27.4675,27.6826,27.057,27.3698,5347900.0
2015-03-10 10:00:00,28.0,28.05,27.76,27.79,2213700.0,27.3698,27.4187,27.1352,27.1645,2213700.0
2015-03-10 10:30:00,27.79,27.81,27.46,27.75,4245800.0,27.1645,27.1841,26.8419,27.1254,4245800.0
2015-03-10 11:00:00,27.75,27.99,27.7,27.88,1662900.0,27.1254,27.36,27.0765,27.2525,1662900.0
2015-03-10 11:30:00,27.88,27.92,27.65,27.66,1119600.0,27.2525,27.2916,27.0277,27.0374,1119600.0
2015-03-10 12:00:00,27.66,27.72,27.58,27.64,1356600.0,27.0374,27.0961,26.9592,27.0179,1356600.0
2015-03-10 12:30:00,27.64,27.69,27.58,27.67,1102000.0,27.0179,27.0668,26.9592,27.0472,1102000.0
2015-03-10 13:00:00,27.68,27.88,27.61,27.84,1634000.0,27.057,27.2525,26.9886,27.2134,1634000.0
2015-03-10 13:30:00,27.83,27.96,27.77,27.89,1343300.0,27.2036,27.3307,27.145,27.2623,1343300.0
2015-03-10 14:00:00,27.89,27.99,27.71,27.72,1279300.0,27.2623,27.36,27.0863,27.0961,1279300.0
2015-03-10 14:30:00,27.73,27.79,27.66,27.67,874200.0,27.1059,27.1645,27.0374,27.0472,874200.0
2015-03-10 15:00:00,27.66,27.77,27.65,27.72,1482900.0,27.0374,27.145,27.0277,27.0961,1482900.0
2015-03-10 15:30:00,27.72,27.75,27.57,27.61,3172300.0,27.0961,27.1254,26.9495,26.9886,3172300.0
2015-03-11 09:30:00,27.93,28.16,27.61,28.1,2819700.0,27.3014,27.5262,26.9886,27.4675,2819700.0
2015-03-11 10:00:00,28.09,28.18,27.87,27.95,1499500.0,27.4578,27.5457,27.2427,27.3209,1499500.0
2015-03-11 10:30:00,27.94,27.97,27.68,27.75,1373400.0,27.3111,27.3405,27.057,27.1254,1373400.0
2015-03-11 11:00:00,27.75,27.94,27.72,27.85,1481900.0,27.1254,27.3111,27.0961,27.2232,1481900.0
2015-03-11 11:30:00,27.85,27.96,27.83,27.93,1224200.0,27.2232,27.3307,27.2036,27.3014,1224200.0
2015-03-11 12:00:00,27.94,27.98,27.87,27.95,803600.0,27.3111,27.3502,27.2427,27.3209,803600.0
2015-03-11 12:30:00,27.95,28.07,27.89,28.06,900300.0,27.3209,27.4382,27.2623,27.4284,900300.0
2015-03-11 13:00:00,28.05,28.08,28.03,28.04,778200.0,27.4187,27.448,27.3991,27.4089,778200.0
2015-03-11 13:30:00,28.05,28.07,27.84,27.94,845200.0,27.4187,27.4382,27.2134,27.3111,845200.0
2015-03-11 14:00:00,27.94,28.01,27.92,27.96,662500.0,27.3111,27.3796,27.2916,27.3307,662500.0
2015-03-11 14:30:00,27.96,27.99,27.91,27.97,701000.0,27.3307,27.36,27.2818,27.3405,701000.0
2015-03-11 15:00:00,27.97,27.98,27.88,27.92,705600.0,27.3405,27.3502,27.2525,27.2916,705600.0
2015-03-11 15:30:00,27.93,27.96,27.87,27.89,1717000.0,27.3014,27.3307,27.2427,27.2623,1717000.0
2015-03-12 09:30:00,27.11,28.21,27.1,27.91,5547500.0,26.4998,27.5751,26.49,27.2818,5547500.0
2015-03-12 10:00:00,27.91,28.38,27.85,28.31,2440800.0,27.2818,27.7412,27.2232,27.6728,2440800.0
2015-03-12 10:30:00,28.31,28.32,28.02,28.03,1390800.0,27.6728,27.6826,27.3893,27.3991,1390800.0
2015-03-12 11:00:00,28.04,28.1,27.99,28.08,1179600.0,27.4089,27.4675,27.36,27.448,1179600.0
2015-03-12 11:30:00,28.09,28.16,27.97,27.98,772100.0,27.4578,27.5262,27.3405,27.3502,772100.0
2015-03-12 12:00:00,27.98,28.09,27.92,28.05,827400.0,27.3502,27.4578,27.2916,27.4187,827400.0
2015-03-12 12:30:00,28.05,28.18,28.03,28.16,482900.0,27.4187,27.5457,27.3991,27.5262,482900.0
2015-03-12 13:00:00,28.15,28.25,28.14,28.18,506600.0,27.5164,27.6142,27.5066,27.5457,506600.0
2015-03-12 13:30:00,28.19,28.24,28.13,28.22,467300.0,27.5555,27.6044,27.4969,27.5848,467300.0
2015-03-12 14:00:00,28.22,28.23,28.01,28.03,730600.0,27.5848,27.5946,27.3796,27.3991,730600.0
2015-03-12 14:30:00,28.03,28.07,27.88,27.97,799300.0,27.3991,27.4382,27.2525,27.3405,799300.0
2015-03-12 15:00:00,27.97,28.1,27.95,28.01,778000.0,27.3405,27.4675,27.3209,27.3796,778000.0
2015-03-12 15:30:00,28.02,28.07,27.94,28.01,1889700.0,27.3893,27.4382,27.3111,27.3796,1889700.0
2015-03-13 09:30:00,27.97,28.68,27.96,28.43,3402900.0,27.3405,28.0345,27.3307,27.7901,3402900.0
2015-03-13 10:00:00,28.43,28.53,28.32,28.39,2769800.0,27.7901,27.8879,27.6826,27.751,2769800.0
2015-03-13 10:30:00,28.39,28.44,28.11,28.11,1443600.0,27.751,27.7999,27.4773,27.4773,1443600.0
2015-03-13 11:00:00,28.11,28.3,28.08,28.2,1572600.0,27.4773,27.663,27.448,27.5653,1572600.0
2015-03-13 11:30:00,28.2,28.33,28.19,28.26,1413300.0,27.5653,27.6924,27.5555,27.6239,1413300.0
2015-03-13 12:00:00,28.26,28.32,28.18,28.3,1153500.0,27.6239,27.6826,27.5457,27.663,1153500.0
2015-03-13 12:30:00,28.3,28.44,28.28,28.31,787400.0,27.663,27.7999,27.6435,27.6728,787400.0
2015-03-13 13:00:00,28.3,28.37,28.19,28.24,942200.0,27.663,27.7315,27.5555,27.6044,942200.0
2015-03-13 13:30:00,28.24,28.33,28.24,28.31,821900.0,27.6044,27.6924,27.6044,27.6728,821900.0
2015-03-13 14:00:00,28.31,28.35,28.25,28.35,514300.0,27.6728,27.7119,27.6142,27.7119,514300.0
2015-03-13 14:30:00,28.34,28.4,28.27,28.39,713600.0,27.7021,27.7608,27.6337,27.751,713600.0
2015-03-13 15:00:00,28.39,28.54,28.33,28.5,1384100.0,27.751,27.8976,27.6924,27.8585,1384100.0
2015-03-13 15:30:00,28.5,28.77,28.44,28.72,3894500.0,27.8585,28.1225,27.7999,28.0736,3894500.0
2015-03-16 09:30:00,28.97,29.26,28.83,28.91,2340800.0,28.318,28.6014,28.1811,28.2593,2340800.0
2015-03-16 10:00:00,28.91,28.99,28.87,28.95,905400.0,28.2593,28.3375,28.2202,28.2984,905400.0
2015-03-16 10:30:00,28.96,28.97,28.81,28.85,799300.0,28.3082,28.318,28.1616,28.2007,799300.0
2015-03-16 11:00:00,28.86,28.87,28.55,28.56,1753700.0,28.2104,28.2202,27.9074,27.9172,1753700.0
2015-03-16 11:30:00,28.57,28.62,28.41,28.52,1429000.0,27.927,27.9758,27.7706,27.8781,1429000.0
2015-03-16 12:00:00,28.53,28.55,28.3,28.36,1000700.0,27.8879,27.9074,27.663,27.7217,1000700.0
2015-03-16 12:30:00,28.35,28.47,28.31,28.4,738100.0,27.7119,27.8292,27.6728,27.7608,738100.0
2015-03-16 13:00:00,28.39,28.39,28.23,28.28,710700.0,27.751,27.751,27.5946,27.6435,710700.0
2015-03-16 13:30:00,28.28,28.42,28.22,28.42,817400.0,27.6435,27.7803,27.5848,27.7803,817400.0
2015-03-16 14:00:00,28.41,28.44,28.29,28.42,950400.0,27.7706,27.7999,27.6533,27.7803,950400.0
2015-03-16 14:30:00,28.43,28.48,28.35,28.44,1141500.0,27.7901,27.839,27.7119,27.7999,1141500.0
2015-03-16 15:00:00,28.44,28.52,28.4,28.44,1484200.0,27.7999,27.8781,27.7608,27.7999,1484200.0
2015-03-16 15:30:00,28.44,28.57,28.43,28.5,2244200.0,27.7999,27.927,27.7901,27.8585,2244200.0
2015-03-17 09:30:00,27.73,27.94,27.46,27.89,5012400.0,27.1059,27.3111,26.8419,27.2623,5012400.0
2015-03-17 10:00:00,27.88,27.98,27.73,27.75,1855200.0,27.2525,27.3502,27.1059,27.1254,1855200.0
2015-03-17 10:30:00,27.74,27.82,27.56,27.58,1775800.0,27.1156,27.1938,26.9397,26.9592,1775800.0
2015-03-17 11:00:00,27.59,27.63,27.51,27.56,1869800.0,26.969,27.0081,26.8908,26.9397,1869800.0
2015-03-17 11:30:00,27.55,27.6,27.51,27.58,1283800.0,26.9299,26.9788,26.8908,26.9592,1283800.0
2015-03-17 12:00:00,27.58,27.59,27.51,27.59,917500.0,26.9592,26.969,26.8908,26.969,917500.0
2015-03-17 12:30:00,27.59,27.69,27.53,27.66,1181500.0,26.969,27.0668,26.9104,27.0374,1181500.0
2015-03-17 13:00:00,27.66,27.7,27.62,27.64,1074400.0,27.0374,27.0765,26.9983,27.0179,1074400.0
2015-03-17 13:30:00,27.64,27.74,27.6,27.7,1315000.0,27.0179,27.1156,26.9788,27.0765,1315000.0
2015-03-17 14:00:00,27.7,27.75,27.66,27.71,1168000.0,27.0765,27.1254,27.0374,27.0863,1168000.0
2015-03-17 14:30:00,27.71,27.73,27.61,27.7,1087300.0,27.0863,27.1059,26.9886,27.0765,1087300.0
2015-03-17 15:00:00,27.7,27.73,27.66,27.7,1072300.0,27.0765,27.1059,27.0374,27.0765,1072300.0
2015-03-17 15:30:00,27.7,27.72,27.6,27.66,3247600.0,27.0765,27.0961,26.9788,27.0374,3247600.0
2015-03-18 09:30:00,28.01,28.23,27.88,27.93,4142000.0,27.3796,27.5946,27.2525,27.3014,4142000.0
2015-03-18 10:00:00,27.94,28.03,27.87,27.93,1749700.0,27.3111,27.3991,27.2427,27.3014,1749700.0
2015-03-18 10:30:00,27.94,27.95,27.75,27.84,1284800.0,27.3111,27.3209,27.1254,27.2134,1284800.0
2015-03-18 11:00:00,27.83,27.9,27.75,27.77,841000.0,27.2036,27.272,27.1254,27.145,841000.0
2015-03-18 11:30:00,27.77,27.87,27.68,27.86,1210400.0,27.145,27.2427,27.057,27.2329,1210400.0
2015-03-18 12:00:00,27.85,27.91,27.79,27.9,981900.0,27.2232,27.2818,27.1645,27.272,981900.0
2015-03-18 12:30:00,27.89,27.93,27.71,27.74,858500.0,27.2623,27.3014,27.0863,27.1156,858500.0
2015-03-18 13:00:00,27.73,27.8,27.71,27.71,858200.0,27.1059,27.1743,27.0863,27.0863,858200.0
2015-03-18 13:30:00,27.71,27.81,27.6,27.76,1275100.0,27.0863,27.1841,26.9788,27.1352,1275100.0
2015-03-18 14:00:00,27.76,28.17,27.7,28.07,2143700.0,27.1352,27.536,27.0765,27.4382,2143700.0
2015-03-18 14:30:00,28.07,28.22,28.06,28.21,1726900.0,27.4382,27.5848,27.4284,27.5751,1726900.0
2015-03-18 15:00:00,28.2,28.35,28.18,28.27,2116400.0,27.5653,27.7119,27.5457,27.6337,2116400.0
2015-03-18 15:30:00,28.27,28.29,28.08,28.15,3060900.0,27.6337,27.6533,27.448,27.5164,3060900.0
2015-03-19 09:30:00,28.12,28.23,28.02,28.17,2521900.0,27.4871,27.5946,27.3893,27.536,2521900.0
2015-03-19 10:00:00,28.17,28.21,28.07,28.11,2123000.0,27.536,27.5751,27.4382,27.4773,2123000.0
2015-03-19 10:30:00,28.1,28.13,27.96,28.07,1787200.0,27.4675,27.4969,27.3307,27.4382,1787200.0
2015-03-19 11:00:00,28.07,28.09,27.97,28.0,1256400.0,27.4382,27.4578,27.3405,27.3698,1256400.0
2015-03-19 11:30:00,27.99,28.04,27.92,27.98,981200.0,27.36,27.4089,27.2916,27.3502,981200.0
2015-03-19 12:00:00,27.98,28.1,27.95,28.1,1208000.0,27.3502,27.4675,27.3209,27.4675,1208000.0
2015-03-19 12:30:00,28.1,28.11,28.01,28.03,1200700.0,27.4675,27.4773,27.3796,27.3991,1200700.0
2015-03-19 13:00:00,28.03,28.09,28.02,28.04,1312500.0,27.3991,27.4578,27.3893,27.4089,1312500.0
2015-03-19 13:30:00,28.05,28.07,27.97,28.0,796200.0,27.4187,27.4382,27.3405,27.3698,796200.0
2015-03-19 14:00:00,28.01,28.05,27.95,28.05,989900.0,27.3796,27.4187,27.3209,27.4187,989900.0
2015-03-19 14:30:00,28.05,28.14,28.04,28.13,1557100.0,27.4187,27.5066,27.4089,27.4969,1557100.0
2015-03-19 15:00:00,28.13,28.13,27.97,28.0,973000.0,27.4969,27.4969,27.3405,27.3698,973000.0
2015-03-19 15:30:00,28.0,28.09,27.98,28.04,2721700.0,27.3698,27.4578,27.3502,27.4089,2721700.0
2015-03-20 09:30:00,28.32,28.42,28.11,28.37,3032200.0,27.6826,27.7803,27.4773,27.7315,3032200.0
2015-03-20 10:00:00,28.37,28.46,28.3,28.46,1122600.0,27.7315,27.8194,27.663,27.8194,1122600.0
2015-03-20 10:30:00,28.46,28.66,28.44,28.65,1609200.0,27.8194,28.0149,27.7999,28.0052,1609200.0
2015-03-20 11:00:00,28.64,28.65,28.48,28.63,2782400.0,27.9954,28.0052,27.839,27.9856,2782400.0
2015-03-20 11:30:00,28.62,28.75,28.6,28.64,1143000.0,27.9758,28.1029,27.9563,27.9954,1143000.0
2015-03-20 12:00:00,28.63,28.67,28.58,28.67,616200.0,27.9856,28.0247,27.9367,28.0247,616200.0
2015-03-20 12:30:00,28.67,28.74,28.54,28.57,1416800.0,28.0247,28.0931,27.8976,27.927,1416800.0
2015-03-20 13:00:00,28.58,28.66,28.56,28.6,726700.0,27.9367,28.0149,27.9172,27.9563,726700.0
2015-03-20 13:30:00,28.6,28.62,28.54,28.59,623600.0,27.9563,27.9758,27.8976,27.9465,623600.0
2015-03-20 14:00:00,28.6,28.66,28.53,28.58,884700.0,27.9563,28.0149,27.8879,27.9367,884700.0
2015-03-20 14:30:00,28.58,28.69,28.56,28.68,763100.0,27.9367,28.0443,27.9172,28.0345,763100.0
2015-03-20 15:00:00,28.68,28.73,28.61,28.68,1582400.0,28.0345,28.0834,27.9661,28.0345,1582400.0
2015-03-20 15:30:00,28.68,28.76,28.64,28.64,3448400.0,28.0345,28.1127,27.9954,27.9954,3448400.0
2015-03-23 09:30:00,28.47,28.51,28.28,28.43,2220300.0,27.8292,27.8683,27.6435,27.7901,2220300.0
2015-03-23 10:00:00,28.44,28.5,28.28,28.29,1206200.0,27.7999,27.8585,27.6435,27.6533,1206200.0
2015-03-23 10:30:00,28.29,28.33,28.25,28.27,1206100.0,27.6533,27.6924,27.6142,27.6337,1206100.0
2015-03-23 11:00:00,28.27,28.28,28.16,28.19,1063800.0,27.6337,27.6435,27.5262,27.5555,1063800.0
2015-03-23 11:30:00,28.19,28.27,28.11,28.13,807300.0,27.5555,27.6337,27.4773,27.4969,807300.0
2015-03-23 12:00:00,28.13,28.16,27.91,27.94,1233800.0,27.4969,27.5262,27.2818,27.3111,1233800.0
2015-03-23 12:30:00,27.94,28.04,27.92,27.93,983000.0,27.3111,27.4089,27.2916,27.3014,983000.0
2015-03-23 13:00:00,27.94,27.97,27.82,27.9,1037600.0,27.3111,27.3405,27.1938,27.272,1037600.0
2015-03-23 13:30:00,27.91,27.99,27.9,27.98,588500.0,27.2818,27.36,27.272,27.3502,588500.0
2015-03-23 14:00:00,27.97,28.13,27.96,28.03,1155800.0,27.3405,27.4969,27.3307,27.3991,1155800.0
2015-03-23 14:30:00,28.04,28.08,27.99,28.05,1013500.0,27.4089,27.448,27.36,27.4187,1013500.0
2015-03-23 15:00:00,28.05,28.08,27.93,27.96,980900.0,27.4187,27.448,27.3014,27.3307,980900.0
2015-03-23 15:30:00,27.95,28.07,27.95,28.01,2617300.0,27.3209,27.4382,27.3209,27.3796,2617300.0
2015-03-24 09:30:00,28.07,28.2,27.97,28.0,1821600.0,27.4382,27.5653,27.3405,27.3698,1821600.0
2015-03-24 10:00:00,28.01,28.04,27.88,27.93,1642300.0,27.3796,27.4089,27.2525,27.3014,1642300.0
2015-03-24 10:30:00,27.93,28.1,27.9,28.1,1320800.0,27.3014,27.4675,27.272,27.4675,1320800.0
2015-03-24 11:00:00,28.1,28.3,28.06,28.29,1519800.0,27.4675,27.663,27.4284,27.6533,1519800.0
2015-03-24 11:30:00,28.29,28.35,28.21,28.32,953900.0,27.6533,27.7119,27.5751,27.6826,953900.0
2015-03-24 12:00:00,28.32,28.33,28.16,28.16,508100.0,27.6826,27.6924,27.5262,27.5262,508100.0
2015-03-24 12:30:00,28.16,28.22,28.12,28.13,641500.0,27.5262,27.5848,27.4871,27.4969,641500.0
2015-03-24 13:00:00,28.13,28.17,28.07,28.11,579700.0,27.4969,27.536,27.4382,27.4773,579700.0
2015-03-24 13:30:00,28.1,28.15,28.06,28.13,793700.0,27.4675,27.5164,27.4284,27.4969,793700.0
2015-03-24 14:00:00,28.12,28.13,27.96,27.98,869000.0,27.4871,27.4969,27.3307,27.3502,869000.0
2015-03-24 14:30:00,27.97,28.04,27.92,28.01,630100.0,27.3405,27.4089,27.2916,27.3796,630100.0
2015-03-24 15:00:00,28.01,28.08,27.98,28.04,860800.0,27.3796,27.448,27.3502,27.4089,860800.0
2015-03-24 15:30:00,28.04,28.07,27.93,27.95,1782500.0,27.4089,27.4382,27.3014,27.3209,1782500.0
2015-03-25 09:30:00,27.86,27.87,27.47,27.52,3045500.0,27.2329,27.2427,26.8517,26.9006,3045500.0
2015-03-25 10:00:00,27.51,27.63,27.5,27.55,1897700.0,26.8908,27.0081,26.881,26.9299,1897700.0
2015-03-25 10:30:00,27.55,27.6,27.4,27.53,1980200.0,26.9299,26.9788,26.7833,26.9104,1980200.0
2015-03-25 11:00:00,27.53,27.57,27.24,27.26,1719900.0,26.9104,26.9495,26.6269,26.6464,1719900.0
2015-03-25 11:30:00,27.26,27.26,26.88,26.97,3996600.0,26.6464,26.6464,26.275,26.363,3996600.0
2015-03-25 12:00:00,26.96,26.99,26.72,26.83,1982900.0,26.3532,26.3825,26.1186,26.2261,1982900.0
2015-03-25 12:30:00,26.83,26.98,26.72,26.77,1846700.0,26.2261,26.3727,26.1186,26.1675,1846700.0
2015-03-25 13:00:00,26.78,26.85,26.62,26.76,1496100.0,26.1773,26.2457,26.0209,26.1577,1496100.0
2015-03-25 13:30:00,26.76,26.8,26.59,26.68,1640900.0,26.1577,26.1968,25.9915,26.0795,1640900.0
2015-03-25 14:00:00,26.68,26.68,26.55,26.59,2078700.0,26.0795,26.0795,25.9524,25.9915,2078700.0
2015-03-25 14:30:00,26.58,26.75,26.53,26.64,2034000.0,25.9818,26.1479,25.9329,26.0404,2034000.0
2015-03-25 15:00:00,26.64,26.65,26.4,26.48,2441000.0,26.0404,26.0502,25.8058,25.884,2441000.0
2015-03-25 15:30:00,26.49,26.58,26.42,26.57,6067400.0,25.8938,25.9818,25.8254,25.972,6067400.0
2015-03-26 09:30:00,25.76,26.38,25.61,25.89,8776200.0,25.1802,25.7863,25.0336,25.3073,8776200.0
2015-03-26 10:00:00,25.9,26.14,25.75,26.11,4155600.0,25.3171,25.5517,25.1704,25.5223,4155600.0
2015-03-26 10:30:00,26.12,26.51,26.05,26.5,3134900.0,25.5321,25.9133,25.4637,25.9036,3134900.0
2015-03-26 11:00:00,26.5,26.8,26.43,26.79,3645800.0,25.9036,26.1968,25.8351,26.187,3645800.0
2015-03-26 11:30:00,26.79,27.07,26.71,27.06,2840500.0,26.187,26.4607,26.1088,26.4509,2840500.0
2015-03-26 12:00:00,27.05,27.17,26.92,26.97,2212200.0,26.4412,26.5585,26.3141,26.363,2212200.0
2015-03-26 12:30:00,26.97,27.08,26.81,27.02,1541000.0,26.363,26.4705,26.2066,26.4118,1541000.0
2015-03-26 13:00:00,27.02,27.03,26.85,27.01,1745100.0,26.4118,26.4216,26.2457,26.4021,1745100.0
2015-03-26 13:30:00,27.0,27.13,26.95,27.06,1533300.0,26.3923,26.5194,26.3434,26.4509,1533300.0
2015-03-26 14:00:00,27.06,27.07,26.87,26.87,1218900.0,26.4509,26.4607,26.2652,26.2652,1218900.0
2015-03-26 14:30:00,26.88,26.94,26.67,26.72,1729900.0,26.275,26.3336,26.0697,26.1186,1729900.0
2015-03-26 15:00:00,26.72,26.77,26.65,26.73,1469100.0,26.1186,26.1675,26.0502,26.1284,1469100.0
2015-03-26 15:30:00,26.73,26.75,26.6,26.66,3776400.0,26.1284,26.1479,26.0013,26.06,3776400.0
2015-03-27 09:30:00,26.93,27.14,26.61,26.61,3267500.0,26.3239,26.5291,26.0111,26.0111,3267500.0
2015-03-27 10:00:00,26.61,26.66,26.25,26.36,2985400.0,26.0111,26.06,25.6592,25.7667,2985400.0
2015-03-27 10:30:00,26.36,26.38,26.17,26.37,2110200.0,25.7667,25.7863,25.581,25.7765,2110200.0
2015-03-27 11:00:00,26.37,26.59,26.32,26.33,1451800.0,25.7765,25.9915,25.7276,25.7374,1451800.0
2015-03-27 11:30:00,26.33,26.37,26.22,26.24,1639000.0,25.7374,25.7765,25.6299,25.6494,1639000.0
2015-03-27 12:00:00,26.24,26.37,26.21,26.21,890900.0,25.6494,25.7765,25.6201,25.6201,890900.0
2015-03-27 12:30:00,26.22,26.26,26.15,26.15,975700.0,25.6299,25.669,25.5614,25.5614,975700.0
2015-03-27 13:00:00,26.16,26.17,26.12,26.14,977400.0,25.5712,25.581,25.5321,25.5517,977400.0
2015-03-27 13:30:00,26.14,26.27,26.12,26.14,956300.0,25.5517,25.6787,25.5321,25.5517,956300.0
2015-03-27 14:00:00,26.15,26.28,26.13,26.25,815300.0,25.5614,25.6885,25.5419,25.6592,815300.0
2015-03-27 14:30:00,26.25,26.26,26.09,26.14,984200.0,25.6592,25.669,25.5028,25.5517,984200.0
2015-03-27 15:00:00,26.14,26.22,26.06,26.06,1238300.0,25.5517,25.6299,25.4735,25.4735,1238300.0
2015-03-27 15:30:00,26.06,26.74,26.05,26.68,6540800.0,25.4735,26.1382,25.4637,26.0795,6540800.0
2015-03-30 09:30:00,26.73,26.96,26.65,26.91,3320200.0,26.1284,26.3532,26.0502,26.3043,3320200.0
2015-03-30 10:00:00,26.91,26.94,26.6,26.73,2492100.0,26.3043,26.3336,26.0013,26.1284,2492100.0
2015-03-30 10:30:00,26.72,26.79,26.57,26.66,2016700.0,26.1186,26.187,25.972,26.06,2016700.0
2015-03-30 11:00:00,26.67,26.86,26.56,26.78,1519900.0,26.0697,26.2555,25.9622,26.1773,1519900.0
2015-03-30 11:30:00,26.78,26.8,26.56,26.69,1843000.0,26.1773,26.1968,25.9622,26.0893,1843000.0
2015-03-30 12:00:00,26.69,26.7,26.56,26.56,1625200.0,26.0893,26.0991,25.9622,25.9622,1625200.0
2015-03-30 12:30:00,26.56,26.59,26.46,26.51,1240300.0,25.9622,25.9915,25.8645,25.9133,1240300.0
2015-03-30 13:00:00,26.5,26.64,26.5,26.63,1985800.0,25.9036,26.0404,25.9036,26.0306,1985800.0
2015-03-30 13:30:00,26.62,26.82,26.48,26.72,1566500.0,26.0209,26.2164,25.884,26.1186,1566500.0
2015-03-30 14:00:00,26.71,26.82,26.66,26.66,978700.0,26.1088,26.2164,26.06,26.06,978700.0
2015-03-30 14:30:00,26.66,26.68,26.55,26.64,1069300.0,26.06,26.0795,25.9524,26.0404,1069300.0
2015-03-30 15:00:00,26.64,26.72,26.59,26.68,1429700.0,26.0404,26.1186,25.9915,26.0795,1429700.0
2015-03-30 15:30:00,26.68,26.72,26.65,26.67,2119300.0,26.0795,26.1186,26.0502,26.0697,2119300.0
2015-03-31 09:30:00,26.67,27.0,26.65,26.81,3569800.0,26.0697,26.3923,26.0502,26.2066,3569800.0
2015-03-31 10:00:00,26.8,26.83,26.61,26.69,1887200.0,26.1968,26.2261,26.0111,26.0893,1887200.0
2015-03-31 10:30:00,26.69,26.82,26.65,26.78,1501400.0,26.0893,26.2164,26.0502,26.1773,1501400.0
2015-03-31 11:00:00,26.78,27.04,26.77,26.97,2094000.0,26.1773,26.4314,26.1675,26.363,2094000.0
2015-03-31 11:30:00,26.97,27.03,26.82,26.99,1801600.0,26.363,26.4216,26.2164,26.3825,1801600.0
2015-03-31 12:00:00,26.98,27.0,26.89,26.94,946800.0,26.3727,26.3923,26.2848,26.3336,946800.0
2015-03-31 12:30:00,26.95,27.0,26.89,26.98,732800.0,26.3434,26.3923,26.2848,26.3727,732800.0
2015-03-31 13:00:00,26.98,27.1,26.95,27.07,996000.0,26.3727,26.49,26.3434,26.4607,996000.0
2015-03-31 13:30:00,27.06,27.25,27.06,27.17,1749000.0,26.4509,26.6367,26.4509,26.5585,1749000.0
2015-03-31 14:00:00,27.18,27.31,27.13,27.19,1032100.0,26.5682,26.6953,26.5194,26.578,1032100.0
2015-03-31 14:30:00,27.2,27.24,27.16,27.22,757200.0,26.5878,26.6269,26.5487,26.6073,757200.0
2015-03-31 15:00:00,27.22,27.24,27.01,27.11,1484500.0,26.6073,26.6269,26.4021,26.4998,1484500.0
2015-03-31 15:30:00,27.1,27.19,27.04,27.12,2531600.0,26.49,26.578,26.4314,26.5096,2531600.0
2015-04-01 09:30:00,27.13,27.28,26.77,26.99,4642000.0,26.5194,26.666,26.1675,26.3825,4642000.0
2015-04-01 10:00:00,26.98,27.18,26.89,27.07,2738000.0,26.3727,26.5682,26.2848,26.4607,2738000.0
2015-04-01 10:30:00,27.07,27.28,27.03,27.26,2360800.0,26.4607,26.666,26.4216,26.6464,2360800.0
2015-04-01 11:00:00,27.25,27.35,27.07,27.11,1915300.0,26.6367,26.7344,26.4607,26.4998,1915300.0
2015-04-01 11:30:00,27.1,27.16,27.06,27.08,1204700.0,26.49,26.5487,26.4509,26.4705,1204700.0
2015-04-01 12:00:00,27.09,27.14,27.04,27.11,1165200.0,26.4803,26.5291,26.4314,26.4998,1165200.0
2015-04-01 12:30:00,27.12,27.22,27.09,27.14,1247000.0,26.5096,26.6073,26.4803,26.5291,1247000.0
2015-04-01 13:00:00,27.14,27.22,27.12,27.18,1377800.0,26.5291,26.6073,26.5096,26.5682,1377800.0
2015-04-01 13:30:00,27.18,27.34,27.11,27.26,1631300.0,26.5682,26.7246,26.4998,26.6464,1631300.0
2015-04-01 14:00:00,27.25,27.32,27.23,27.29,1524200.0,26.6367,26.7051,26.6171,26.6758,1524200.0
2015-04-01 14:30:00,27.29,27.34,27.17,27.18,1987900.0,26.6758,26.7246,26.5585,26.5682,1987900.0
2015-04-01 15:00:00,27.18,27.26,27.06,27.09,2985900.0,26.5682,26.6464,26.4509,26.4803,2985900.0
2015-04-01 15:30:00,27.1,27.21,27.09,27.14,4232400.0,26.49,26.5976,26.4803,26.5291,4232400.0
2015-04-02 09:30:00,27.75,27.76,26.95,27.13,8471600.0,27.1254,27.1352,26.3434,26.5194,8471600.0
2015-04-02 10:00:00,27.14,27.26,26.96,27.1,6002300.0,26.5291,26.6464,26.3532,26.49,6002300.0
2015-04-02 10:30:00,27.1,27.33,27.03,27.15,2610600.0,26.49,26.7149,26.4216,26.5389,2610600.0
2015-04-02 11:00:00,27.15,27.37,27.05,27.3,2477600.0,26.5389,26.754,26.4412,26.6855,2477600.0
2015-04-02 11:30:00,27.3,27.44,27.25,27.3,1849700.0,26.6855,26.8224,26.6367,26.6855,1849700.0
2015-04-02 12:00:00,27.3,27.33,27.17,27.18,1230600.0,26.6855,26.7149,26.5585,26.5682,1230600.0
2015-04-02 12:30:00,27.19,27.27,27.14,27.22,788800.0,26.578,26.6562,26.5291,26.6073,788800.0
2015-04-02 13:00:00,27.22,27.34,27.14,27.29,967800.0,26.6073,26.7246,26.5291,26.6758,967800.0
2015-04-02 13:30:00,27.29,27.32,27.12,27.14,1228500.0,26.6758,26.7051,26.5096,26.5291,1228500.0
2015-04-02 14:00:00,27.14,27.16,27.04,27.06,1230700.0,26.5291,26.5487,26.4314,26.4509,1230700.0
2015-04-02 14:30:00,27.06,27.07,26.89,26.9,2046800.0,26.4509,26.4607,26.2848,26.2945,2046800.0
2015-04-02 15:00:00,26.9,26.91,26.71,26.84,2860100.0,26.2945,26.3043,26.1088,26.2359,2860100.0
2015-04-02 15:30:00,26.85,26.98,26.71,26.72,4771200.0,26.2457,26.3727,26.1088,26.1186,4771200.0
2015-04-06 09:30:00,26.5,27.22,26.4,27.13,3038500.0,25.9036,26.6073,25.8058,26.5194,3038500.0
2015-04-06 10:00:00,27.13,27.2,27.01,27.13,2053400.0,26.5194,26.5878,26.4021,26.5194,2053400.0
2015-04-06 10:30:00,27.13,27.28,27.13,27.21,1491300.0,26.5194,26.666,26.5194,26.5976,1491300.0
2015-04-06 11:00:00,27.21,27.23,27.03,27.07,1012500.0,26.5976,26.6171,26.4216,26.4607,1012500.0
2015-04-06 11:30:00,27.07,27.16,27.0,27.15,1407900.0,26.4607,26.5487,26.3923,26.5389,1407900.0
2015-04-06 12:00:00,27.14,27.15,27.06,27.07,839200.0,26.5291,26.5389,26.4509,26.4607,839200.0
2015-04-06 12:30:00,27.06,27.09,27.0,27.02,741100.0,26.4509,26.4803,26.3923,26.4118,741100.0
2015-04-06 13:00:00,27.02,27.18,27.01,27.18,892500.0,26.4118,26.5682,26.4021,26.5682,892500.0
2015-04-06 13:30:00,27.18,27.36,27.18,27.32,1435400.0,26.5682,26.7442,26.5682,26.7051,1435400.0
2015-04-06 14:00:00,27.31,27.39,27.29,27.35,1194800.0,26.6953,26.7735,26.6758,26.7344,1194800.0
2015-04-06 14:30:00,27.35,27.44,27.34,27.43,994200.0,26.7344,26.8224,26.7246,26.8126,994200.0
2015-04-06 15:00:00,27.43,27.44,27.34,27.4,1479700.0,26.8126,26.8224,26.7246,26.7833,1479700.0
2015-04-06 15:30:00,27.41,27.45,27.35,27.42,3401500.0,26.7931,26.8322,26.7344,26.8028,3401500.0
2015-04-07 09:30:00,27.35,27.45,27.11,27.15,2733900.0,26.7344,26.8322,26.4998,26.5389,2733900.0
2015-04-07 10:00:00,27.14,27.32,27.12,27.32,1362000.0,26.5291,26.7051,26.5096,26.7051,1362000.0
2015-04-07 10:30:00,27.33,27.42,27.2,27.21,1736700.0,26.7149,26.8028,26.5878,26.5976,1736700.0
2015-04-07 11:00:00,27.21,27.25,27.12,27.12,1116400.0,26.5976,26.6367,26.5096,26.5096,1116400.0
2015-04-07 11:30:00,27.13,27.18,27.11,27.14,852700.0,26.5194,26.5682,26.4998,26.5291,852700.0
2015-04-07 12:00:00,27.14,27.21,27.12,27.16,732800.0,26.5291,26.5976,26.5096,26.5487,732800.0
2015-04-07 12:30:00,27.17,27.2,27.1,27.12,514800.0,26.5585,26.5878,26.49,26.5096,514800.0
2015-04-07 13:00:00,27.11,27.15,27.09,27.12,717900.0,26.4998,26.5389,26.4803,26.5096,717900.0
2015-04-07 13:30:00,27.13,27.13,27.0,27.02,848100.0,26.5194,26.5194,26.3923,26.4118,848100.0
2015-04-07 14:00:00,27.03,27.04,27.0,27.02,653900.0,26.4216,26.4314,26.3923,26.4118,653900.0
2015-04-07 14:30:00,27.02,27.12,27.01,27.02,922000.0,26.4118,26.5096,26.4021,26.4118,922000.0
2015-04-07 15:00:00,27.03,27.06,26.96,27.01,1274500.0,26.4216,26.4509,26.3532,26.4021,1274500.0
2015-04-07 15:30:00,27.0,27.01,26.86,26.86,2431000.0,26.3923,26.4021,26.2555,26.2555,2431000.0
2015-04-08 09:30:00,26.55,27.15,26.49,27.09,3813600.0,25.9524,26.5389,25.8938,26.4803,3813600.0
2015-04-08 10:00:00,27.09,27.36,27.03,27.12,3550600.0,26.4803,26.7442,26.4216,26.5096,3550600.0
2015-04-08 10:30:00,27.11,27.14,26.92,27.05,1288900.0,26.4998,26.5291,26.3141,26.4412,1288900.0
2015-04-08 11:00:00,27.04,27.18,26.98,27.11,995300.0,26.4314,26.5682,26.3727,26.4998,995300.0
2015-04-08 11:30:00,27.12,27.22,27.1,27.2,752100.0,26.5096,26.6073,26.49,26.5878,752100.0
2015-04-08 12:00:00,27.2,27.23,27.12,27.18,547500.0,26.5878,26.6171,26.5096,26.5682,547500.0
2015-04-08 12:30:00,27.18,27.26,27.16,27.21,702200.0,26.5682,26.6464,26.5487,26.5976,702200.0
2015-04-08 13:00:00,27.22,27.25,27.15,27.23,839000.0,26.6073,26.6367,26.5389,26.6171,839000.0
2015-04-08 13:30:00,27.23,27.27,27.19,27.19,635200.0,26.6171,26.6562,26.578,26.578,635200.0
2015-04-08 14:00:00,27.19,27.3,27.04,27.25,1404900.0,26.578,26.6855,26.4314,26.6367,1404900.0
2015-04-08 14:30:00,27.25,27.26,27.09,27.17,849300.0,26.6367,26.6464,26.4803,26.5585,849300.0
2015-04-08 15:00:00,27.18,27.22,27.09,27.09,917400.0,26.5682,26.6073,26.4803,26.4803,917400.0
2015-04-08 15:30:00,27.09,27.19,27.07,27.13,1908500.0,26.4803,26.578,26.4607,26.5194,1908500.0
2015-04-09 09:30:00,27.07,27.31,27.01,27.28,1572900.0,26.4607,26.6953,26.4021,26.666,1572900.0
2015-04-09 10:00:00,27.28,27.41,27.16,27.35,1399800.0,26.666,26.7931,26.5487,26.7344,1399800.0
2015-04-09 10:30:00,27.35,27.39,27.22,27.25,1094600.0,26.7344,26.7735,26.6073,26.6367,1094600.0
2015-04-09 11:00:00,27.25,27.32,27.12,27.19,1061900.0,26.6367,26.7051,26.5096,26.578,1061900.0
2015-04-09 11:30:00,27.19,27.36,27.16,27.31,1063600.0,26.578,26.7442,26.5487,26.6953,1063600.0
2015-04-09 12:00:00,27.31,27.47,27.29,27.45,865800.0,26.6953,26.8517,26.6758,26.8322,865800.0
2015-04-09 12:30:00,27.45,27.45,27.38,27.42,552100.0,26.8322,26.8322,26.7637,26.8028,552100.0
2015-04-09 13:00:00,27.41,27.5,27.38,27.48,783200.0,26.7931,26.881,26.7637,26.8615,783200.0
2015-04-09 13:30:00,27.49,27.64,27.45,27.64,1538600.0,26.8713,27.0179,26.8322,27.0179,1538600.0
2015-04-09 14:00:00,27.64,27.67,27.59,27.62,798300.0,27.0179,27.0472,26.969,26.9983,798300.0
2015-04-09 14:30:00,27.61,27.67,27.6,27.66,1181000.0,26.9886,27.0472,26.9788,27.0374,1181000.0
2015-04-09 15:00:00,27.66,27.81,27.65,27.8,1589700.0,27.0374,27.1841,27.0277,27.1743,1589700.0
2015-04-09 15:30:00,27.81,27.86,27.75,27.81,2299500.0,27.1841,27.2329,27.1254,27.1841,2299500.0
2015-04-10 09:30:00,27.8,28.14,27.8,27.94,3466000.0,27.1743,27.5066,27.1743,27.3111,3466000.0
2015-04-10 10:00:00,27.93,28.11,27.93,28.1,1920200.0,27.3014,27.4773,27.3014,27.4675,1920200.0
2015-04-10 10:30:00,28.1,28.17,28.0,28.02,1694800.0,27.4675,27.536,27.3698,27.3893,1694800.0
2015-04-10 11:00:00,28.01,28.06,27.95,28.0,1153900.0,27.3796,27.4284,27.3209,27.3698,1153900.0
2015-04-10 11:30:00,28.0,28.01,27.84,27.85,1015400.0,27.3698,27.3796,27.2134,27.2232,1015400.0
2015-04-10 12:00:00,27.85,27.96,27.8,27.96,920900.0,27.2232,27.3307,27.1743,27.3307,920900.0
2015-04-10 12:30:00,27.95,28.0,27.86,27.91,786900.0,27.3209,27.3698,27.2329,27.2818,786900.0
2015-04-10 13:00:00,27.91,27.97,27.89,27.93,663100.0,27.2818,27.3405,27.2623,27.3014,663100.0
2015-04-10 13:30:00,27.93,28.02,27.9,28.02,522800.0,27.3014,27.3893,27.272,27.3893,522800.0
2015-04-10 14:00:00,28.01,28.02,27.97,27.99,767500.0,27.3796,27.3893,27.3405,27.36,767500.0
2015-04-10 14:30:00,27.99,28.04,27.97,28.02,628300.0,27.36,27.4089,27.3405,27.3893,628300.0
2015-04-10 15:00:00,28.02,28.06,28.01,28.06,1006100.0,27.3893,27.4284,27.3796,27.4284,1006100.0
2015-04-10 15:30:00,28.06,28.08,27.98,28.02,3056900.0,27.4284,27.448,27.3502,27.3893,3056900.0
2015-04-13 09:30:00,28.02,28.1,27.91,28.09,1523300.0,27.3893,27.4675,27.2818,27.4578,1523300.0
2015-04-13 10:00:00,28.08,28.1,27.99,28.06,902400.0,27.448,27.4675,27.36,27.4284,902400.0
2015-04-13 10:30:00,28.05,28.06,27.92,28.0,859000.0,27.4187,27.4284,27.2916,27.3698,859000.0
2015-04-13 11:00:00,28.0,28.13,27.98,28.05,796100.0,27.3698,27.4969,27.3502,27.4187,796100.0
2015-04-13 11:30:00,28.05,28.15,28.05,28.08,655800.0,27.4187,27.5164,27.4187,27.448,655800.0
2015-04-13 12:00:00,28.08,28.11,28.0,28.05,554800.0,27.448,27.4773,27.3698,27.4187,554800.0
2015-04-13 12:30:00,28.05,28.1,27.98,28.0,558000.0,27.4187,27.4675,27.3502,27.3698,558000.0
2015-04-13 13:00:00,28.01,28.01,27.85,27.86,603500.0,27.3796,27.3796,27.2232,27.2329,603500.0
2015-04-13 13:30:00,27.87,27.89,27.78,27.88,748400.0,27.2427,27.2623,27.1547,27.2525,748400.0
2015-04-13 14:00:00,27.88,27.96,27.87,27.93,858400.0,27.2525,27.3307,27.2427,27.3014,858400.0
2015-04-13 14:30:00,27.93,28.0,27.91,27.94,692800.0,27.3014,27.3698,27.2818,27.3111,692800.0
2015-04-13 15:00:00,27.95,28.02,27.92,27.95,959300.0,27.3209,27.3893,27.2916,27.3209,959300.0
2015-04-13 15:30:00,27.95,27.98,27.84,27.88,1841800.0,27.3209,27.3502,27.2134,27.2525,1841800.0
2015-04-14 09:30:00,27.73,27.9,27.53,27.62,1730400.0,27.1059,27.272,26.9104,26.9983,1730400.0
2015-04-14 10:00:00,27.61,27.64,27.41,27.57,1725200.0,26.9886,27.0179,26.7931,26.9495,1725200.0
2015-04-14 10:30:00,27.57,27.65,27.48,27.55,701100.0,26.9495,27.0277,26.8615,26.9299,701100.0
2015-04-14 11:00:00,27.54,27.62,27.48,27.57,868800.0,26.9201,26.9983,26.8615,26.9495,868800.0
2015-04-14 11:30:00,27.57,27.59,27.51,27.58,715000.0,26.9495,26.969,26.8908,26.9592,715000.0
2015-04-14 12:00:00,27.58,27.61,27.56,27.58,477000.0,26.9592,26.9886,26.9397,26.9592,477000.0
2015-04-14 12:30:00,27.59,27.69,27.58,27.69,912700.0,26.969,27.0668,26.9592,27.0668,912700.0
2015-04-14 13:00:00,27.69,27.69,27.6,27.67,518600.0,27.0668,27.0668,26.9788,27.0472,518600.0
2015-04-14 13:30:00,27.67,27.69,27.63,27.63,547500.0,27.0472,27.0668,27.0081,27.0081,547500.0
2015-04-14 14:00:00,27.63,27.67,27.6,27.62,771600.0,27.0081,27.0472,26.9788,26.9983,771600.0
2015-04-14 14:30:00,27.63,27.7,27.57,27.7,745900.0,27.0081,27.0765,26.9495,27.0765,745900.0
2015-04-14 15:00:00,27.69,27.74,27.61,27.63,1087700.0,27.0668,27.1156,26.9886,27.0081,1087700.0
2015-04-14 15:30:00,27.62,27.73,27.62,27.73,2022000.0,26.9983,27.1059,26.9983,27.1059,2022000.0
2015-04-15 09:30:00,28.0,28.28,27.96,28.19,2711900.0,27.3698,27.6435,27.3307,27.5555,2711900.0
2015-04-15 10:00:00,28.19,28.24,28.02,28.04,1538400.0,27.5555,27.6044,27.3893,27.4089,1538400.0
2015-04-15 10:30:00,28.04,28.08,27.88,27.95,1472300.0,27.4089,27.448,27.2525,27.3209,1472300.0
2015-04-15 11:00:00,27.95,27.99,27.9,27.96,1005400.0,27.3209,27.36,27.272,27.3307,1005400.0
2015-04-15 11:30:00,27.96,28.04,27.9,28.01,943300.0,27.3307,27.4089,27.272,27.3796,943300.0
2015-04-15 12:00:00,28.01,28.09,27.96,27.98,905400.0,27.3796,27.4578,27.3307,27.3502,905400.0
2015-04-15 12:30:00,27.99,28.16,27.97,28.15,910300.0,27.36,27.5262,27.3405,27.5164,910300.0
2015-04-15 13:00:00,28.15,28.25,28.11,28.24,797800.0,27.5164,27.6142,27.4773,27.6044,797800.0
2015-04-15 13:30:00,28.25,28.29,28.2,28.24,1157500.0,27.6142,27.6533,27.5653,27.6044,1157500.0
2015-04-15 14:00:00,28.24,28.45,28.24,28.42,1503300.0,27.6044,27.8097,27.6044,27.7803,1503300.0
2015-04-15 14:30:00,28.42,28.42,28.32,28.34,999400.0,27.7803,27.7803,27.6826,27.7021,999400.0
2015-04-15 15:00:00,28.35,28.39,28.27,28.31,962600.0,27.7119,27.751,27.6337,27.6728,962600.0
2015-04-15 15:30:00,28.31,28.31,28.16,28.18,2279200.0,27.6728,27.6728,27.5262,27.5457,2279200.0
2015-04-16 09:30:00,27.9,28.18,27.77,27.88,3281000.0,27.272,27.5457,27.145,27.2525,3281000.0
2015-04-16 10:00:00,27.87,27.92,27.77,27.82,1915600.0,27.2427,27.2916,27.145,27.1938,1915600.0
2015-04-16 10:30:00,27.82,28.02,27.78,27.92,2053900.0,27.1938,27.3893,27.1547,27.2916,2053900.0
2015-04-16 11:00:00,27.91,28.02,27.9,28.02,965400.0,27.2818,27.3893,27.272,27.3893,965400.0
2015-04-16 11:30:00,28.01,28.03,27.83,27.92,719100.0,27.3796,27.3991,27.2036,27.2916,719100.0
2015-04-16 12:00:00,27.93,28.04,27.92,28.0,764700.0,27.3014,27.4089,27.2916,27.3698,764700.0
2015-04-16 12:30:00,28.0,28.05,27.96,27.96,356500.0,27.3698,27.4187,27.3307,27.3307,356500.0
2015-04-16 13:00:00,27.96,28.02,27.92,27.94,314900.0,27.3307,27.3893,27.2916,27.3111,314900.0
2015-04-16 13:30:00,27.94,28.12,27.93,28.09,769900.0,27.3111,27.4871,27.3014,27.4578,769900.0
2015-04-16 14:00:00,28.08,28.16,28.08,28.13,526300.0,27.448,27.5262,27.448,27.4969,526300.0
2015-04-16 14:30:00,28.14,28.18,28.04,28.06,692400.0,27.5066,27.5457,27.4089,27.4284,692400.0
2015-04-16 15:00:00,28.06,28.09,28.0,28.01,652600.0,27.4284,27.4578,27.3698,27.3796,652600.0
2015-04-16 15:30:00,28.01,28.08,28.0,28.02,1529200.0,27.3796,27.448,27.3698,27.3893,1529200.0
2015-04-17 09:30:00,27.75,27.89,27.6,27.8,2512100.0,27.1254,27.2623,26.9788,27.1743,2512100.0
2015-04-17 10:00:00,27.79,27.89,27.76,27.82,1369000.0,27.1645,27.2623,27.1352,27.1938,1369000.0
2015-04-17 10:30:00,27.82,27.94,27.81,27.86,810000.0,27.1938,27.3111,27.1841,27.2329,810000.0
2015-04-17 11:00:00,27.86,27.96,27.82,27.93,744500.0,27.2329,27.3307,27.1938,27.3014,744500.0
2015-04-17 11:30:00,27.93,27.99,27.86,27.91,1111800.0,27.3014,27.36,27.2329,27.2818,1111800.0
2015-04-17 12:00:00,27.92,27.94,27.86,27.92,701900.0,27.2916,27.3111,27.2329,27.2916,701900.0
2015-04-17 12:30:00,27.92,27.99,27.87,27.94,623500.0,27.2916,27.36,27.2427,27.3111,623500.0
2015-04-17 13:00:00,27.94,27.99,27.92,27.95,559800.0,27.3111,27.36,27.2916,27.3209,559800.0
2015-04-17 13:30:00,27.94,27.97,27.91,27.92,694700.0,27.3111,27.3405,27.2818,27.2916,694700.0
2015-04-17 14:00:00,27.92,27.94,27.85,27.88,1113300.0,27.2916,27.3111,27.2232,27.2525,1113300.0
2015-04-17 14:30:00,27.87,27.94,27.84,27.92,915800.0,27.2427,27.3111,27.2134,27.2916,915800.0
2015-04-17 15:00:00,27.92,27.98,27.91,27.97,920500.0,27.2916,27.3502,27.2818,27.3405,920500.0
2015-04-17 15:30:00,27.98,28.08,27.96,28.03,3714600.0,27.3502,27.448,27.3307,27.3991,3714600.0
2015-04-20 09:30:00,28.12,28.25,28.01,28.08,2129900.0,27.4871,27.6142,27.3796,27.448,2129900.0
2015-04-20 10:00:00,28.09,28.21,28.05,28.08,1324900.0,27.4578,27.5751,27.4187,27.448,1324900.0
2015-04-20 10:30:00,28.08,28.21,28.07,28.2,1395400.0,27.448,27.5751,27.4382,27.5653,1395400.0
2015-04-20 11:00:00,28.2,28.28,28.19,28.24,848000.0,27.5653,27.6435,27.5555,27.6044,848000.0
2015-04-20 11:30:00,28.24,28.35,28.23,28.35,1041300.0,27.6044,27.7119,27.5946,27.7119,1041300.0
2015-04-20 12:00:00,28.35,28.39,28.31,28.32,799300.0,27.7119,27.751,27.6728,27.6826,799300.0
2015-04-20 12:30:00,28.32,28.35,28.22,28.24,936100.0,27.6826,27.7119,27.5848,27.6044,936100.0
2015-04-20 13:00:00,28.24,28.38,28.24,28.37,1145600.0,27.6044,27.7412,27.6044,27.7315,1145600.0
2015-04-20 13:30:00,28.37,28.39,28.23,28.31,1181500.0,27.7315,27.751,27.5946,27.6728,1181500.0
2015-04-20 14:00:00,28.3,28.37,28.25,28.35,718000.0,27.663,27.7315,27.6142,27.7119,718000.0
2015-04-20 14:30:00,28.35,28.36,28.26,28.27,1471500.0,27.7119,27.7217,27.6239,27.6337,1471500.0
2015-04-20 15:00:00,28.28,28.37,28.27,28.37,1888500.0,27.6435,27.7315,27.6337,27.7315,1888500.0
2015-04-20 15:30:00,28.37,28.39,28.24,28.26,2577900.0,27.7315,27.751,27.6044,27.6239,2577900.0
2015-04-21 09:30:00,28.35,28.48,28.16,28.37,2373500.0,27.7119,27.839,27.5262,27.7315,2373500.0
2015-04-21 10:00:00,28.38,28.46,28.26,28.32,1284200.0,27.7412,27.8194,27.6239,27.6826,1284200.0
2015-04-21 10:30:00,28.32,28.43,28.3,28.42,781400.0,27.6826,27.7901,27.663,27.7803,781400.0
2015-04-21 11:00:00,28.41,28.53,28.4,28.41,1073200.0,27.7706,27.8879,27.7608,27.7706,1073200.0
2015-04-21 11:30:00,28.41,28.43,28.34,28.35,908200.0,27.7706,27.7901,27.7021,27.7119,908200.0
2015-04-21 12:00:00,28.35,28.39,28.24,28.27,1341000.0,27.7119,27.751,27.6044,27.6337,1341000.0
2015-04-21 12:30:00,28.26,28.37,28.23,28.3,1147700.0,27.6239,27.7315,27.5946,27.663,1147700.0
2015-04-21 13:00:00,28.29,28.42,28.29,28.4,928400.0,27.6533,27.7803,27.6533,27.7608,928400.0
2015-04-21 13:30:00,28.4,28.44,28.36,28.4,667200.0,27.7608,27.7999,27.7217,27.7608,667200.0
2015-04-21 14:00:00,28.4,28.54,28.36,28.53,1299800.0,27.7608,27.8976,27.7217,27.8879,1299800.0
2015-04-21 14:30:00,28.53,28.57,28.5,28.55,1240800.0,27.8879,27.927,27.8585,27.9074,1240800.0
2015-04-21 15:00:00,28.55,28.57,28.51,28.54,1215200.0,27.9074,27.927,27.8683,27.8976,1215200.0
2015-04-21 15:30:00,28.55,28.59,28.53,28.55,3059100.0,27.9074,27.9465,27.8879,27.9074,3059100.0
2015-04-22 09:30:00,28.58,28.75,28.56,28.69,2418400.0,27.9367,28.1029,27.9172,28.0443,2418400.0
2015-04-22 10:00:00,28.68,28.77,28.64,28.75,1523800.0,28.0345,28.1225,27.9954,28.1029,1523800.0
2015-04-22 10:30:00,28.75,29.16,28.74,29.14,3152400.0,28.1029,28.5037,28.0931,28.4841,3152400.0
2015-04-22 11:00:00,29.14,29.45,29.02,29.17,3564900.0,28.4841,28.7872,28.3668,28.5135,3564900.0
2015-04-22 11:30:00,29.17,29.18,29.08,29.18,1065100.0,28.5135,28.5232,28.4255,28.5232,1065100.0
2015-04-22 12:00:00,29.18,29.31,29.13,29.28,1340000.0,28.5232,28.6503,28.4744,28.621,1340000.0
2015-04-22 12:30:00,29.27,29.53,29.27,29.53,2031100.0,28.6112,28.8654,28.6112,28.8654,2031100.0
2015-04-22 13:00:00,29.52,29.59,29.42,29.52,1679800.0,28.8556,28.924,28.7578,28.8556,1679800.0
2015-04-22 13:30:00,29.51,29.67,29.51,29.66,1260300.0,28.8458,29.0022,28.8458,28.9924,1260300.0
2015-04-22 14:00:00,29.66,29.75,29.62,29.67,1503100.0,28.9924,29.0804,28.9533,29.0022,1503100.0
2015-04-22 14:30:00,29.67,29.69,29.58,29.6,1304000.0,29.0022,29.0218,28.9142,28.9338,1304000.0
2015-04-22 15:00:00,29.6,29.62,29.51,29.6,1282100.0,28.9338,28.9533,28.8458,28.9338,1282100.0
2015-04-22 15:30:00,29.59,29.63,29.48,29.5,2649600.0,28.924,28.9631,28.8165,28.836,2649600.0
2015-04-23 09:30:00,28.93,29.34,28.86,29.34,3368600.0,28.2789,28.6796,28.2104,28.6796,3368600.0
2015-04-23 10:00:00,29.34,29.37,29.09,29.18,1644000.0,28.6796,28.709,28.4353,28.5232,1644000.0
2015-04-23 10:30:00,29.18,29.24,29.02,29.06,1364300.0,28.5232,28.5819,28.3668,28.4059,1364300.0
2015-04-23 11:00:00,29.06,29.08,28.91,28.98,1251200.0,28.4059,28.4255,28.2593,28.3277,1251200.0
2015-04-23 11:30:00,28.98,29.19,28.95,29.18,791300.0,28.3277,28.533,28.2984,28.5232,791300.0
2015-04-23 12:00:00,29.18,29.28,29.16,29.26,794100.0,28.5232,28.621,28.5037,28.6014,794100.0
2015-04-23 12:30:00,29.27,29.52,29.2,29.52,1503200.0,28.6112,28.8556,28.5428,28.8556,1503200.0
2015-04-23 13:00:00,29.52,29.67,29.47,29.62,1104200.0,28.8556,29.0022,28.8067,28.9533,1104200.0
2015-04-23 13:30:00,29.62,29.77,29.6,29.7,1276500.0,28.9533,29.1,28.9338,29.0315,1276500.0
2015-04-23 14:00:00,29.71,29.78,29.66,29.66,1240200.0,29.0413,29.1097,28.9924,28.9924,1240200.0
2015-04-23 14:30:00,29.66,29.68,29.6,29.64,1193000.0,28.9924,29.012,28.9338,28.9729,1193000.0
2015-04-23 15:00:00,29.63,29.69,29.59,29.62,1072000.0,28.9631,29.0218,28.924,28.9533,1072000.0
2015-04-23 15:30:00,29.62,29.63,29.5,29.52,1982500.0,28.9533,28.9631,28.836,28.8556,1982500.0
2015-04-24 09:30:00,29.7,29.74,29.4,29.44,2635600.0,29.0315,29.0706,28.7383,28.7774,2635600.0
2015-04-24 10:00:00,29.44,29.45,29.3,29.41,1485700.0,28.7774,28.7872,28.6405,28.7481,1485700.0
2015-04-24 10:30:00,29.41,29.44,29.16,29.21,1609400.0,28.7481,28.7774,28.5037,28.5526,1609400.0
2015-04-24 11:00:00,29.2,29.21,29.1,29.16,1027100.0,28.5428,28.5526,28.445,28.5037,1027100.0
2015-04-24 11:30:00,29.16,29.26,29.15,29.24,941800.0,28.5037,28.6014,28.4939,28.5819,941800.0
2015-04-24 12:00:00,29.24,29.32,29.21,29.22,992300.0,28.5819,28.6601,28.5526,28.5623,992300.0
2015-04-24 12:30:00,29.22,29.23,29.11,29.12,799800.0,28.5623,28.5721,28.4548,28.4646,799800.0
2015-04-24 13:00:00,29.11,29.14,28.89,29.09,1808400.0,28.4548,28.4841,28.2398,28.4353,1808400.0
2015-04-24 13:30:00,29.09,29.24,29.09,29.23,862800.0,28.4353,28.5819,28.4353,28.5721,862800.0
2015-04-24 14:00:00,29.23,29.32,29.22,29.29,675500.0,28.5721,28.6601,28.5623,28.6308,675500.0
2015-04-24 14:30:00,29.29,29.29,29.1,29.15,605500.0,28.6308,28.6308,28.445,28.4939,605500.0
2015-04-24 15:00:00,29.14,29.14,29.02,29.08,1113900.0,28.4841,28.4841,28.3668,28.4255,1113900.0
2015-04-24 15:30:00,29.07,29.25,29.06,29.2,2178400.0,28.4157,28.5917,28.4059,28.5428,2178400.0
2015-04-27 09:30:00,29.25,29.44,29.2,29.3,1720300.0,28.5917,28.7774,28.5428,28.6405,1720300.0
2015-04-27 10:00:00,29.3,29.39,29.27,29.39,1397000.0,28.6405,28.7285,28.6112,28.7285,1397000.0
2015-04-27 10:30:00,29.39,29.49,29.38,29.42,899000.0,28.7285,28.8263,28.7187,28.7578,899000.0
2015-04-27 11:00:00,29.41,29.53,29.37,29.5,865900.0,28.7481,28.8654,28.709,28.836,865900.0
2015-04-27 11:30:00,29.49,29.63,29.48,29.59,701900.0,28.8263,28.9631,28.8165,28.924,701900.0
2015-04-27 12:00:00,29.58,29.66,29.54,29.63,933000.0,28.9142,28.9924,28.8751,28.9631,933000.0
2015-04-27 12:30:00,29.63,29.65,29.47,29.5,626600.0,28.9631,28.9827,28.8067,28.836,626600.0
2015-04-27 13:00:00,29.5,29.61,29.49,29.52,531800.0,28.836,28.9436,28.8263,28.8556,531800.0
2015-04-27 13:30:00,29.53,29.53,29.34,29.36,412100.0,28.8654,28.8654,28.6796,28.6992,412100.0
2015-04-27 14:00:00,29.36,29.4,29.33,29.36,673900.0,28.6992,28.7383,28.6699,28.6992,673900.0
2015-04-27 14:30:00,29.36,29.37,29.22,29.23,791100.0,28.6992,28.709,28.5623,28.5721,791100.0
2015-04-27 15:00:00,29.23,29.27,29.18,29.23,751800.0,28.5721,28.6112,28.5232,28.5721,751800.0
2015-04-27 15:30:00,29.23,29.27,29.14,29.27,1637500.0,28.5721,28.6112,28.4841,28.6112,1637500.0
2015-04-28 09:30:00,29.22,29.45,29.02,29.03,1481700.0,28.5623,28.7872,28.3668,28.3766,1481700.0
2015-04-28 10:00:00,29.03,29.06,28.76,28.91,1647500.0,28.3766,28.4059,28.1127,28.2593,1647500.0
2015-04-28 10:30:00,28.91,29.14,28.9,29.1,996700.0,28.2593,28.4841,28.2495,28.445,996700.0
2015-04-28 11:00:00,29.1,29.18,29.08,29.13,737700.0,28.445,28.5232,28.4255,28.4744,737700.0
2015-04-28 11:30:00,29.13,29.26,29.12,29.23,539700.0,28.4744,28.6014,28.4646,28.5721,539700.0
2015-04-28 12:00:00,29.23,29.26,29.16,29.22,553500.0,28.5721,28.6014,28.5037,28.5623,553500.0
2015-04-28 12:30:00,29.21,29.26,29.17,29.2,396400.0,28.5526,28.6014,28.5135,28.5428,396400.0
2015-04-28 13:00:00,29.21,29.26,29.19,29.21,417400.0,28.5526,28.6014,28.533,28.5526,417400.0
2015-04-28 13:30:00,29.2,29.26,29.15,29.18,422400.0,28.5428,28.6014,28.4939,28.5232,422400.0
2015-04-28 14:00:00,29.17,29.17,29.06,29.06,497600.0,28.5135,28.5135,28.4059,28.4059,497600.0
2015-04-28 14:30:00,29.06,29.07,28.96,28.98,854200.0,28.4059,28.4157,28.3082,28.3277,854200.0
2015-04-28 15:00:00,28.97,29.04,28.96,28.98,585400.0,28.318,28.3864,28.3082,28.3277,585400.0
2015-04-28 15:30:00,28.98,29.0,28.92,29.0,1559000.0,28.3277,28.3473,28.2691,28.3473,1559000.0
2015-04-29 09:30:00,28.71,28.99,28.67,28.7,2142800.0,28.0638,28.3375,28.0247,28.054,2142800.0
2015-04-29 10:00:00,28.7,28.78,28.57,28.66,983600.0,28.054,28.1322,27.927,28.0149,983600.0
2015-04-29 10:30:00,28.67,28.79,28.66,28.73,581200.0,28.0247,28.142,28.0149,28.0834,581200.0
2015-04-29 11:00:00,28.73,28.82,28.62,28.65,720500.0,28.0834,28.1713,27.9758,28.0052,720500.0
2015-04-29 11:30:00,28.66,28.72,28.61,28.66,442100.0,28.0149,28.0736,27.9661,28.0149,442100.0
2015-04-29 12:00:00,28.66,28.67,28.53,28.54,460300.0,28.0149,28.0247,27.8879,27.8976,460300.0
2015-04-29 12:30:00,28.55,28.7,28.51,28.68,490300.0,27.9074,28.054,27.8683,28.0345,490300.0
2015-04-29 13:00:00,28.68,28.74,28.62,28.69,456900.0,28.0345,28.0931,27.9758,28.0443,456900.0
2015-04-29 13:30:00,28.69,28.95,28.68,28.92,662100.0,28.0443,28.2984,28.0345,28.2691,662100.0
2015-04-29 14:00:00,28.93,28.94,28.73,28.87,655000.0,28.2789,28.2886,28.0834,28.2202,655000.0
2015-04-29 14:30:00,28.87,28.97,28.83,28.88,556200.0,28.2202,28.318,28.1811,28.23,556200.0
2015-04-29 15:00:00,28.89,28.93,28.82,28.87,542500.0,28.2398,28.2789,28.1713,28.2202,542500.0
2015-04-29 15:30:00,28.87,28.95,28.86,28.87,1175800.0,28.2202,28.2984,28.2104,28.2202,1175800.0
2015-04-30 09:30:00,28.79,28.85,28.6,28.63,1040200.0,28.142,28.2007,27.9563,27.9856,1040200.0
2015-04-30 10:00:00,28.62,28.7,28.48,28.5,1147300.0,27.9758,28.054,27.839,27.8585,1147300.0
2015-04-30 10:30:00,28.5,28.59,28.34,28.45,1232200.0,27.8585,27.9465,27.7021,27.8097,1232200.0
2015-04-30 11:00:00,28.45,28.64,28.44,28.6,951200.0,27.8097,27.9954,27.7999,27.9563,951200.0
2015-04-30 11:30:00,28.61,28.7,28.35,28.36,892700.0,27.9661,28.054,27.7119,27.7217,892700.0
2015-04-30 12:00:00,28.36,28.45,28.35,28.39,699400.0,27.7217,27.8097,27.7119,27.751,699400.0
2015-04-30 12:30:00,28.39,28.39,28.25,28.34,783600.0,27.751,27.751,27.6142,27.7021,783600.0
2015-04-30 13:00:00,28.34,28.38,28.24,28.28,900200.0,27.7021,27.7412,27.6044,27.6435,900200.0
2015-04-30 13:30:00,28.28,28.3,28.18,28.18,849900.0,27.6435,27.663,27.5457,27.5457,849900.0
2015-04-30 14:00:00,28.19,28.2,28.04,28.09,1543000.0,27.5555,27.5653,27.4089,27.4578,1543000.0
2015-04-30 14:30:00,28.1,28.14,27.95,28.0,1476600.0,27.4675,27.5066,27.3209,27.3698,1476600.0
2015-04-30 15:00:00,28.0,28.13,27.85,27.99,2116900.0,27.3698,27.4969,27.2232,27.36,2116900.0
2015-04-30 15:30:00,27.99,28.14,27.95,28.14,2937500.0,27.36,27.5066,27.3209,27.5066,2937500.0
2015-05-01 09:30:00,28.31,28.79,28.31,28.73,2063600.0,27.6728,28.142,27.6728,28.0834,2063600.0
2015-05-01 10:00:00,28.74,28.95,28.69,28.9,1844800.0,28.0931,28.2984,28.0443,28.2495,1844800.0
2015-05-01 10:30:00,28.9,29.02,28.81,28.94,1123300.0,28.2495,28.3668,28.1616,28.2886,1123300.0
2015-05-01 11:00:00,28.94,29.02,28.88,28.97,703700.0,28.2886,28.3668,28.23,28.318,703700.0
2015-05-01 11:30:00,28.97,28.99,28.83,28.94,796800.0,28.318,28.3375,28.1811,28.2886,796800.0
2015-05-01 12:00:00,28.94,29.01,28.91,28.96,572300.0,28.2886,28.3571,28.2593,28.3082,572300.0
2015-05-01 12:30:00,28.95,28.99,28.9,28.98,454800.0,28.2984,28.3375,28.2495,28.3277,454800.0
2015-05-01 13:00:00,28.98,29.1,28.94,29.1,559800.0,28.3277,28.445,28.2886,28.445,559800.0
2015-05-01 13:30:00,29.09,29.2,29.08,29.17,715600.0,28.4353,28.5428,28.4255,28.5135,715600.0
2015-05-01 14:00:00,29.17,29.25,29.16,29.23,883800.0,28.5135,28.5917,28.5037,28.5721,883800.0
2015-05-01 14:30:00,29.23,29.24,29.09,29.11,882900.0,28.5721,28.5819,28.4353,28.4548,882900.0
2015-05-01 15:00:00,29.11,29.14,29.04,29.06,904300.0,28.4548,28.4841,28.3864,28.4059,904300.0
2015-05-01 15:30:00,29.05,29.13,28.99,29.0,3511200.0,28.3962,28.4744,28.3375,28.3473,3511200.0
2015-05-04 09:30:00,29.07,29.15,29.0,29.05,1397500.0,28.4157,28.4939,28.3473,28.3962,1397500.0
2015-05-04 10:00:00,29.05,29.09,28.9,28.91,850100.0,28.3962,28.4353,28.2495,28.2593,850100.0
2015-05-04 10:30:00,28.9,28.93,28.72,28.75,1022500.0,28.2495,28.2789,28.0736,28.1029,1022500.0
2015-05-04 11:00:00,28.75,28.78,28.66,28.73,617500.0,28.1029,28.1322,28.0149,28.0834,617500.0
2015-05-04 11:30:00,28.72,28.76,28.66,28.73,846300.0,28.0736,28.1127,28.0149,28.0834,846300.0
2015-05-04 12:00:00,28.74,28.74,28.62,28.68,629800.0,28.0931,28.0931,27.9758,28.0345,629800.0
2015-05-04 12:30:00,28.68,28.7,28.58,28.6,623200.0,28.0345,28.054,27.9367,27.9563,623200.0
2015-05-04 13:00:00,28.6,28.61,28.49,28.53,805600.0,27.9563,27.9661,27.8488,27.8879,805600.0
2015-05-04 13:30:00,28.53,28.57,28.52,28.52,607100.0,27.8879,27.927,27.8781,27.8781,607100.0
2015-05-04 14:00:00,28.53,28.68,28.52,28.68,515600.0,27.8879,28.0345,27.8781,28.0345,515600.0
2015-05-04 14:30:00,28.68,28.69,28.55,28.59,502700.0,28.0345,28.0443,27.9074,27.9465,502700.0
2015-05-04 15:00:00,28.59,28.69,28.55,28.68,635500.0,27.9465,28.0443,27.9074,28.0345,635500.0
2015-05-04 15:30:00,28.67,28.74,28.65,28.67,1778600.0,28.0247,28.0931,28.0052,28.0247,1778600.0
2015-05-05 09:30:00,28.27,28.36,28.03,28.05,1810400.0,27.6337,27.7217,27.3991,27.4187,1810400.0
2015-05-05 10:00:00,28.05,28.07,27.83,27.92,2268000.0,27.4187,27.4382,27.2036,27.2916,2268000.0
2015-05-05 10:30:00,27.92,28.08,27.89,28.06,1640400.0,27.2916,27.448,27.2623,27.4284,1640400.0
2015-05-05 11:00:00,28.05,28.14,27.99,28.0,1212900.0,27.4187,27.5066,27.36,27.3698,1212900.0
2015-05-05 11:30:00,28.0,28.11,27.94,28.09,1007600.0,27.3698,27.4773,27.3111,27.4578,1007600.0
2015-05-05 12:00:00,28.1,28.24,28.08,28.15,965100.0,27.4675,27.6044,27.448,27.5164,965100.0
2015-05-05 12:30:00,28.16,28.21,28.08,28.13,536100.0,27.5262,27.5751,27.448,27.4969,536100.0
2015-05-05 13:00:00,28.13,28.14,28.07,28.1,688600.0,27.4969,27.5066,27.4382,27.4675,688600.0
2015-05-05 13:30:00,28.1,28.11,27.96,28.04,1094400.0,27.4675,27.4773,27.3307,27.4089,1094400.0
2015-05-05 14:00:00,28.04,28.17,28.01,28.17,1028200.0,27.4089,27.536,27.3796,27.536,1028200.0
2015-05-05 14:30:00,28.17,28.17,28.01,28.06,768700.0,27.536,27.536,27.3796,27.4284,768700.0
2015-05-05 15:00:00,28.06,28.15,28.0,28.14,1210300.0,27.4284,27.5164,27.3698,27.5066,1210300.0
2015-05-05 15:30:00,28.14,28.2,28.03,28.05,2133100.0,27.5066,27.5653,27.3991,27.4187,2133100.0
2015-05-06 09:30:00,28.22,28.3,27.62,27.74,1885900.0,27.5848,27.663,26.9983,27.1156,1885900.0
2015-05-06 10:00:00,27.73,27.76,27.51,27.65,1474100.0,27.1059,27.1352,26.8908,27.0277,1474100.0
2015-05-06 10:30:00,27.65,27.76,27.54,27.71,1275800.0,27.0277,27.1352,26.9201,27.0863,1275800.0
2015-05-06 11:00:00,27.72,27.77,27.6,27.65,1384000.0,27.0961,27.145,26.9788,27.0277,1384000.0
2015-05-06 11:30:00,27.65,27.66,27.52,27.57,896900.0,27.0277,27.0374,26.9006,26.9495,896900.0
2015-05-06 12:00:00,27.57,27.62,27.5,27.58,614800.0,26.9495,26.9983,26.881,26.9592,614800.0
2015-05-06 12:30:00,27.58,27.62,27.5,27.53,791800.0,26.9592,26.9983,26.881,26.9104,791800.0
2015-05-06 13:00:00,27.54,27.55,27.44,27.49,851700.0,26.9201,26.9299,26.8224,26.8713,851700.0
2015-05-06 13:30:00,27.49,27.63,27.45,27.62,1167200.0,26.8713,27.0081,26.8322,26.9983,1167200.0
2015-05-06 14:00:00,27.63,27.8,27.62,27.78,1217800.0,27.0081,27.1743,26.9983,27.1547,1217800.0
2015-05-06 14:30:00,27.78,27.83,27.72,27.82,1206100.0,27.1547,27.2036,27.0961,27.1938,1206100.0
2015-05-06 15:00:00,27.82,27.93,27.81,27.88,1305500.0,27.1938,27.3014,27.1841,27.2525,1305500.0
2015-05-06 15:30:00,27.88,28.0,27.81,28.0,2045100.0,27.2525,27.3698,27.1841,27.3698,2045100.0
2015-05-07 09:30:00,27.8,27.9,27.07,27.23,4511200.0,27.1743,27.272,26.4607,26.6171,4511200.0
2015-05-07 10:00:00,27.22,27.23,26.89,26.9,3759800.0,26.6073,26.6171,26.2848,26.2945,3759800.0
2015-05-07 10:30:00,26.89,27.18,26.89,27.15,2820000.0,26.2848,26.5682,26.2848,26.5389,2820000.0
2015-05-07 11:00:00,27.15,27.3,27.15,27.3,1421900.0,26.5389,26.6855,26.5389,26.6855,1421900.0
2015-05-07 11:30:00,27.3,27.35,27.13,27.14,1455800.0,26.6855,26.7344,26.5194,26.5291,1455800.0
2015-05-07 12:00:00,27.14,27.31,27.09,27.28,1453500.0,26.5291,26.6953,26.4803,26.666,1453500.0
2015-05-07 12:30:00,27.28,27.32,27.2,27.27,1376100.0,26.666,26.7051,26.5878,26.6562,1376100.0
2015-05-07 13:00:00,27.27,27.3,27.22,27.28,1130300.0,26.6562,26.6855,26.6073,26.666,1130300.0
2015-05-07 13:30:00,27.28,27.33,27.24,27.25,1153200.0,26.666,26.7149,26.6269,26.6367,1153200.0
2015-05-07 14:00:00,27.24,27.29,27.21,27.28,1252400.0,26.6269,26.6758,26.5976,26.666,1252400.0
2015-05-07 14:30:00,27.27,27.31,27.24,27.27,1035700.0,26.6562,26.6953,26.6269,26.6562,1035700.0
2015-05-07 15:00:00,27.27,27.34,27.27,27.32,1591000.0,26.6562,26.7246,26.6562,26.7051,1591000.0
2015-05-07 15:30:00,27.33,27.42,27.25,27.27,3215100.0,26.7149,26.8028,26.6367,26.6562,3215100.0
2015-05-08 09:30:00,27.37,27.43,26.91,27.01,4303500.0,26.754,26.8126,26.3043,26.4021,4303500.0
2015-05-08 10:00:00,27.0,27.03,26.76,26.79,4660500.0,26.3923,26.4216,26.1577,26.187,4660500.0
2015-05-08 10:30:00,26.79,26.94,26.79,26.94,2365000.0,26.187,26.3336,26.187,26.3336,2365000.0
2015-05-08 11:00:00,26.94,27.16,26.93,27.15,4396100.0,26.3336,26.5487,26.3239,26.5389,4396100.0
2015-05-08 11:30:00,27.16,27.39,27.13,27.28,3420500.0,26.5487,26.7735,26.5194,26.666,3420500.0
2015-05-08 12:00:00,27.29,27.31,27.16,27.18,1912800.0,26.6758,26.6953,26.5487,26.5682,1912800.0
2015-05-08 12:30:00,27.18,27.25,27.12,27.25,1682100.0,26.5682,26.6367,26.5096,26.6367,1682100.0
2015-05-08 13:00:00,27.25,27.39,27.24,27.35,1276900.0,26.6367,26.7735,26.6269,26.7344,1276900.0
2015-05-08 13:30:00,27.35,27.42,27.32,27.38,751400.0,26.7344,26.8028,26.7051,26.7637,751400.0
2015-05-08 14:00:00,27.38,27.42,27.35,27.36,565200.0,26.7637,26.8028,26.7344,26.7442,565200.0
2015-05-08 14:30:00,27.37,27.41,27.33,27.4,1108600.0,26.754,26.7931,26.7149,26.7833,1108600.0
2015-05-08 15:00:00,27.4,27.4,27.22,27.26,1994500.0,26.7833,26.7833,26.6073,26.6464,1994500.0
2015-05-08 15:30:00,27.26,27.31,27.16,27.18,3506200.0,26.6464,26.6953,26.5487,26.5682,3506200.0
2015-05-11 09:30:00,27.13,27.2,26.86,27.13,2354500.0,26.5194,26.5878,26.2555,26.5194,2354500.0
2015-05-11 10:00:00,27.13,27.41,27.12,27.36,2214600.0,26.5194,26.7931,26.5096,26.7442,2214600.0
2015-05-11 10:30:00,27.36,27.47,27.31,27.46,1504500.0,26.7442,26.8517,26.6953,26.8419,1504500.0
2015-05-11 11:00:00,27.46,27.69,27.44,27.66,1689200.0,26.8419,27.0668,26.8224,27.0374,1689200.0
2015-05-11 11:30:00,27.65,27.76,27.63,27.74,945400.0,27.0277,27.1352,27.0081,27.1156,945400.0
2015-05-11 12:00:00,27.74,27.77,27.68,27.76,826600.0,27.1156,27.145,27.057,27.1352,826600.0
2015-05-11 12:30:00,27.75,27.81,27.73,27.8,760500.0,27.1254,27.1841,27.1059,27.1743,760500.0
2015-05-11 13:00:00,27.8,27.98,27.79,27.98,1155700.0,27.1743,27.3502,27.1645,27.3502,1155700.0
2015-05-11 13:30:00,27.98,28.05,27.97,28.03,1119500.0,27.3502,27.4187,27.3405,27.3991,1119500.0
2015-05-11 14:00:00,28.03,28.09,27.99,28.03,1748100.0,27.3991,27.4578,27.36,27.3991,1748100.0
2015-05-11 14:30:00,28.03,28.05,27.87,27.9,1502300.0,27.3991,27.4187,27.2427,27.272,1502300.0
2015-05-11 15:00:00,27.89,27.94,27.82,27.9,884500.0,27.2623,27.3111,27.1938,27.272,884500.0
2015-05-11 15:30:00,27.9,27.91,27.73,27.75,2454400.0,27.272,27.2818,27.1059,27.1254,2454400.0
2015-05-12 09:30:00,27.55,27.58,27.15,27.16,2153100.0,26.9299,26.9592,26.5389,26.5487,2153100.0
2015-05-12 10:00:00,27.15,27.25,27.08,27.21,1303900.0,26.5389,26.6367,26.4705,26.5976,1303900.0
2015-05-12 10:30:00,27.22,27.39,27.19,27.24,1242200.0,26.6073,26.7735,26.578,26.6269,1242200.0
2015-05-12 11:00:00,27.24,27.38,27.22,27.27,756900.0,26.6269,26.7637,26.6073,26.6562,756900.0
2015-05-12 11:30:00,27.28,27.33,27.23,27.24,744900.0,26.666,26.7149,26.6171,26.6269,744900.0
2015-05-12 12:00:00,27.24,27.27,27.12,27.24,907900.0,26.6269,26.6562,26.5096,26.6269,907900.0
2015-05-12 12:30:00,27.24,27.29,27.18,27.21,603000.0,26.6269,26.6758,26.5682,26.5976,603000.0
2015-05-12 13:00:00,27.21,27.34,27.19,27.28,665100.0,26.5976,26.7246,26.578,26.666,665100.0
2015-05-12 13:30:00,27.28,27.3,27.01,27.04,2155700.0,26.666,26.6855,26.4021,26.4314,2155700.0
2015-05-12 14:00:00,27.04,27.09,26.95,27.08,1464500.0,26.4314,26.4803,26.3434,26.4705,1464500.0
2015-05-12 14:30:00,27.08,27.15,26.94,26.94,1286000.0,26.4705,26.5389,26.3336,26.3336,1286000.0
2015-05-12 15:00:00,26.95,27.01,26.87,26.91,1614900.0,26.3434,26.4021,26.2652,26.3043,1614900.0
2015-05-12 15:30:00,26.9,26.94,26.86,26.87,2756500.0,26.2945,26.3336,26.2555,26.2652,2756500.0
2015-05-13 09:30:00,27.34,27.66,27.28,27.38,3536000.0,26.7246,27.0374,26.666,26.7637,3536000.0
2015-05-13 10:00:00,27.39,27.64,27.39,27.49,1572500.0,26.7735,27.0179,26.7735,26.8713,1572500.0
2015-05-13 10:30:00,27.5,27.52,27.25,27.28,1850700.0,26.881,26.9006,26.6367,26.666,1850700.0
2015-05-13 11:00:00,27.27,27.28,27.08,27.17,1537900.0,26.6562,26.666,26.4705,26.5585,1537900.0
2015-05-13 11:30:00,27.17,27.29,27.14,27.24,915500.0,26.5585,26.6758,26.5291,26.6269,915500.0
2015-05-13 12:00:00,27.25,27.28,27.13,27.17,628800.0,26.6367,26.666,26.5194,26.5585,628800.0
2015-05-13 12:30:00,27.17,27.34,27.16,27.31,655000.0,26.5585,26.7246,26.5487,26.6953,655000.0
2015-05-13 13:00:00,27.31,27.39,27.26,27.28,654400.0,26.6953,26.7735,26.6464,26.666,654400.0
2015-05-13 13:30:00,27.28,27.31,27.24,27.28,477900.0,26.666,26.6953,26.6269,26.666,477900.0
2015-05-13 14:00:00,27.28,27.32,27.18,27.24,671400.0,26.666,26.7051,26.5682,26.6269,671400.0
2015-05-13 14:30:00,27.24,27.35,27.23,27.27,761900.0,26.6269,26.7344,26.6171,26.6562,761900.0
2015-05-13 15:00:00,27.27,27.31,27.21,27.26,854700.0,26.6562,26.6953,26.5976,26.6464,854700.0
2015-05-13 15:30:00,27.26,27.27,27.17,27.18,1897800.0,26.6464,26.6562,26.5585,26.5682,1897800.0
2015-05-14 09:30:00,27.33,27.52,27.22,27.32,1816000.0,26.7149,26.9006,26.6073,26.7051,1816000.0
2015-05-14 10:00:00,27.33,27.35,27.17,27.19,1322500.0,26.7149,26.7344,26.5585,26.578,1322500.0
2015-05-14 10:30:00,27.19,27.2,26.88,26.89,2508700.0,26.578,26.5878,26.275,26.2848,2508700.0
2015-05-14 11:00:00,26.88,26.89,26.58,26.63,3037300.0,26.275,26.2848,25.9818,26.0306,3037300.0
2015-05-14 11:30:00,26.63,26.71,26.57,26.69,2564400.0,26.0306,26.1088,25.972,26.0893,2564400.0
2015-05-14 12:00:00,26.7,26.8,26.66,26.77,1561400.0,26.0991,26.1968,26.06,26.1675,1561400.0
2015-05-14 12:30:00,26.78,26.87,26.77,26.85,1086300.0,26.1773,26.2652,26.1675,26.2457,1086300.0
2015-05-14 13:00:00,26.86,26.86,26.72,26.79,1952600.0,26.2555,26.2555,26.1186,26.187,1952600.0
2015-05-14 13:30:00,26.79,26.81,26.65,26.71,1947600.0,26.187,26.2066,26.0502,26.1088,1947600.0
2015-05-14 14:00:00,26.71,26.72,26.59,26.68,1607600.0,26.1088,26.1186,25.9915,26.0795,1607600.0
2015-05-14 14:30:00,26.68,26.68,26.52,26.55,1892300.0,26.0795,26.0795,25.9231,25.9524,1892300.0
2015-05-14 15:00:00,26.55,26.66,26.47,26.66,2064200.0,25.9524,26.06,25.8742,26.06,2064200.0
2015-05-14 15:30:00,26.66,26.71,26.55,26.69,4057500.0,26.06,26.1088,25.9524,26.0893,4057500.0
2015-05-15 09:30:00,26.53,26.63,26.01,26.12,6169900.0,25.9329,26.0306,25.4246,25.5321,6169900.0
2015-05-15 10:00:00,26.12,26.21,26.01,26.2,3204800.0,25.5321,25.6201,25.4246,25.6103,3204800.0
2015-05-15 10:30:00,26.2,26.38,26.18,26.37,1762600.0,25.6103,25.7863,25.5908,25.7765,1762600.0
2015-05-15 11:00:00,26.36,26.43,26.28,26.36,924600.0,25.7667,25.8351,25.6885,25.7667,924600.0
2015-05-15 11:30:00,26.36,26.54,26.34,26.45,1077800.0,25.7667,25.9427,25.7472,25.8547,1077800.0
2015-05-15 12:00:00,26.46,26.47,26.39,26.43,583700.0,25.8645,25.8742,25.796,25.8351,583700.0
2015-05-15 12:30:00,26.42,26.52,26.41,26.45,751000.0,25.8254,25.9231,25.8156,25.8547,751000.0
2015-05-15 13:00:00,26.46,26.49,26.33,26.34,1308800.0,25.8645,25.8938,25.7374,25.7472,1308800.0
2015-05-15 13:30:00,26.35,26.38,26.25,26.25,742300.0,25.7569,25.7863,25.6592,25.6592,742300.0
2015-05-15 14:00:00,26.26,26.3,26.23,26.28,878600.0,25.669,25.7081,25.6396,25.6885,878600.0
2015-05-15 14:30:00,26.28,26.37,26.27,26.34,842200.0,25.6885,25.7765,25.6787,25.7472,842200.0
2015-05-15 15:00:00,26.34,26.43,26.33,26.36,1297000.0,25.7472,25.8351,25.7374,25.7667,1297000.0
2015-05-15 15:30:00,26.37,26.41,26.26,26.33,3082100.0,25.7765,25.8156,25.669,25.7374,3082100.0
2015-05-18 09:30:00,26.19,26.36,26.04,26.23,2600600.0,25.6005,25.7667,25.4539,25.6396,2600600.0
2015-05-18 10:00:00,26.23,26.57,26.2,26.53,3851900.0,25.6396,25.972,25.6103,25.9329,3851900.0
2015-05-18 10:30:00,26.52,26.65,26.33,26.36,1769200.0,25.9231,26.0502,25.7374,25.7667,1769200.0
2015-05-18 11:00:00,26.36,26.43,26.33,26.34,875300.0,25.7667,25.8351,25.7374,25.7472,875300.0
2015-05-18 11:30:00,26.35,26.43,26.33,26.41,634200.0,25.7569,25.8351,25.7374,25.8156,634200.0
2015-05-18 12:00:00,26.41,26.5,26.37,26.41,986500.0,25.8156,25.9036,25.7765,25.8156,986500.0
2015-05-18 12:30:00,26.41,26.46,26.4,26.42,687900.0,25.8156,25.8645,25.8058,25.8254,687900.0
2015-05-18 13:00:00,26.42,26.58,26.42,26.55,880400.0,25.8254,25.9818,25.8254,25.9524,880400.0
2015-05-18 13:30:00,26.56,26.56,26.51,26.54,678900.0,25.9622,25.9622,25.9133,25.9427,678900.0
2015-05-18 14:00:00,26.54,26.64,26.53,26.63,1080600.0,25.9427,26.0404,25.9329,26.0306,1080600.0
2015-05-18 14:30:00,26.63,26.75,26.62,26.74,999500.0,26.0306,26.1479,26.0209,26.1382,999500.0
2015-05-18 15:00:00,26.74,26.83,26.71,26.75,1195600.0,26.1382,26.2261,26.1088,26.1479,1195600.0
2015-05-18 15:30:00,26.76,26.82,26.74,26.76,2309900.0,26.1577,26.2164,26.1382,26.1577,2309900.0
2015-05-19 09:30:00,26.83,26.93,26.51,26.59,2098500.0,26.2261,26.3239,25.9133,25.9915,2098500.0
2015-05-19 10:00:00,26.59,26.6,26.33,26.46,1526500.0,25.9915,26.0013,25.7374,25.8645,1526500.0
2015-05-19 10:30:00,26.46,26.5,26.25,26.37,2330200.0,25.8645,25.9036,25.6592,25.7765,2330200.0
2015-05-19 11:00:00,26.36,26.38,26.22,26.26,1413700.0,25.7667,25.7863,25.6299,25.669,1413700.0
2015-05-19 11:30:00,26.25,26.26,26.06,26.19,1351600.0,25.6592,25.669,25.4735,25.6005,1351600.0
2015-05-19 12:00:00,26.19,26.25,26.1,26.23,1424200.0,25.6005,25.6592,25.5126,25.6396,1424200.0
2015-05-19 12:30:00,26.22,26.29,26.21,26.25,821700.0,25.6299,25.6983,25.6201,25.6592,821700.0
2015-05-19 13:00:00,26.25,26.26,26.16,26.2,618800.0,25.6592,25.669,25.5712,25.6103,618800.0
2015-05-19 13:30:00,26.2,26.26,26.17,26.17,640100.0,25.6103,25.669,25.581,25.581,640100.0
2015-05-19 14:00:00,26.18,26.27,26.16,26.21,774900.0,25.5908,25.6787,25.5712,25.6201,774900.0
2015-05-19 14:30:00,26.21,26.25,26.18,26.21,763900.0,25.6201,25.6592,25.5908,25.6201,763900.0
2015-05-19 15:00:00,26.21,26.21,26.12,26.2,1098100.0,25.6201,25.6201,25.5321,25.6103,1098100.0
2015-05-19 15:30:00,26.2,26.33,26.19,26.31,3000600.0,25.6103,25.7374,25.6005,25.7178,3000600.0
2015-05-20 09:30:00,26.47,26.55,26.25,26.54,2604200.0,25.8742,25.9524,25.6592,25.9427,2604200.0
2015-05-20 10:00:00,26.55,26.7,26.51,26.51,1577500.0,25.9524,26.0991,25.9133,25.9133,1577500.0
2015-05-20 10:30:00,26.51,26.7,26.51,26.63,1471300.0,25.9133,26.0991,25.9133,26.0306,1471300.0
2015-05-20 11:00:00,26.64,26.72,26.55,26.7,1338100.0,26.0404,26.1186,25.9524,26.0991,1338100.0
2015-05-20 11:30:00,26.7,26.86,26.69,26.85,2266700.0,26.0991,26.2555,26.0893,26.2457,2266700.0
2015-05-20 12:00:00,26.84,26.97,26.8,26.9,1715500.0,26.2359,26.363,26.1968,26.2945,1715500.0
2015-05-20 12:30:00,26.91,26.99,26.89,26.95,1145200.0,26.3043,26.3825,26.2848,26.3434,1145200.0
2015-05-20 13:00:00,26.94,26.97,26.76,26.81,934400.0,26.3336,26.363,26.1577,26.2066,934400.0
2015-05-20 13:30:00,26.81,26.83,26.78,26.8,525900.0,26.2066,26.2261,26.1773,26.1968,525900.0
2015-05-20 14:00:00,26.79,26.96,26.75,26.96,831800.0,26.187,26.3532,26.1479,26.3532,831800.0
2015-05-20 14:30:00,26.95,26.97,26.76,26.78,795200.0,26.3434,26.363,26.1577,26.1773,795200.0
2015-05-20 15:00:00,26.78,26.82,26.62,26.71,1863600.0,26.1773,26.2164,26.0209,26.1088,1863600.0
2015-05-20 15:30:00,26.7,26.71,26.57,26.61,1973900.0,26.0991,26.1088,25.972,26.0111,1973900.0
2015-05-21 09:30:00,26.62,26.69,26.34,26.48,1412900.0,26.0209,26.0893,25.7472,25.884,1412900.0
2015-05-21 10:00:00,26.47,26.64,26.46,26.56,933600.0,25.8742,26.0404,25.8645,25.9622,933600.0
2015-05-21 10:30:00,26.56,26.99,26.56,26.96,2026300.0,25.9622,26.3825,25.9622,26.3532,2026300.0
2015-05-21 11:00:00,26.96,27.07,26.86,27.03,1611400.0,26.3532,26.4607,26.2555,26.4216,1611400.0
2015-05-21 11:30:00,27.03,27.04,26.9,26.92,858800.0,26.4216,26.4314,26.2945,26.3141,858800.0
2015-05-21 12:00:00,26.92,27.09,26.92,27.09,895600.0,26.3141,26.4803,26.3141,26.4803,895600.0
2015-05-21 12:30:00,27.09,27.09,27.01,27.08,506700.0,26.4803,26.4803,26.4021,26.4705,506700.0
2015-05-21 13:00:00,27.08,27.14,26.98,26.99,1000300.0,26.4705,26.5291,26.3727,26.3825,1000300.0
2015-05-21 13:30:00,26.99,26.99,26.9,26.92,516800.0,26.3825,26.3825,26.2945,26.3141,516800.0
2015-05-21 14:00:00,26.92,26.93,26.83,26.92,740600.0,26.3141,26.3239,26.2261,26.3141,740600.0
2015-05-21 14:30:00,26.92,26.98,26.9,26.98,664300.0,26.3141,26.3727,26.2945,26.3727,664300.0
2015-05-21 15:00:00,26.98,26.98,26.87,26.94,832900.0,26.3727,26.3727,26.2652,26.3336,832900.0
2015-05-21 15:30:00,26.94,27.0,26.88,26.9,2320300.0,26.3336,26.3923,26.275,26.2945,2320300.0
2015-05-22 09:30:00,27.23,27.58,27.21,27.39,2982500.0,26.6171,26.9592,26.5976,26.7735,2982500.0
2015-05-22 10:00:00,27.39,27.65,27.39,27.54,1872300.0,26.7735,27.0277,26.7735,26.9201,1872300.0
2015-05-22 10:30:00,27.53,27.65,27.51,27.58,1387800.0,26.9104,27.0277,26.8908,26.9592,1387800.0
2015-05-22 11:00:00,27.58,27.59,27.51,27.52,1078700.0,26.9592,26.969,26.8908,26.9006,1078700.0
2015-05-22 11:30:00,27.52,27.53,27.42,27.51,991800.0,26.9006,26.9104,26.8028,26.8908,991800.0
2015-05-22 12:00:00,27.52,27.53,27.42,27.5,747100.0,26.9006,26.9104,26.8028,26.881,747100.0
2015-05-22 12:30:00,27.49,27.52,27.43,27.44,863000.0,26.8713,26.9006,26.8126,26.8224,863000.0
2015-05-22 13:00:00,27.43,27.51,27.4,27.48,734400.0,26.8126,26.8908,26.7833,26.8615,734400.0
2015-05-22 13:30:00,27.49,27.62,27.48,27.61,1012900.0,26.8713,26.9983,26.8615,26.9886,1012900.0
2015-05-22 14:00:00,27.61,27.62,27.54,27.57,777500.0,26.9886,26.9983,26.9201,26.9495,777500.0
2015-05-22 14:30:00,27.57,27.61,27.56,27.6,702600.0,26.9495,26.9886,26.9397,26.9788,702600.0
2015-05-22 15:00:00,27.6,27.62,27.58,27.6,798200.0,26.9788,26.9983,26.9592,26.9788,798200.0
2015-05-22 15:30:00,27.6,27.61,27.31,27.33,3575400.0,26.9788,26.9886,26.6953,26.7149,3575400.0
2015-05-26 09:30:00,27.22,27.48,27.17,27.24,2459000.0,26.6073,26.8615,26.5585,26.6269,2459000.0
2015-05-26 10:00:00,27.25,27.25,27.03,27.19,1108200.0,26.6367,26.6367,26.4216,26.578,1108200.0
2015-05-26 10:30:00,27.19,27.29,27.14,27.24,976200.0,26.578,26.6758,26.5291,26.6269,976200.0
2015-05-26 11:00:00,27.25,27.36,27.2,27.35,943600.0,26.6367,26.7442,26.5878,26.7344,943600.0
2015-05-26 11:30:00,27.35,27.42,27.27,27.32,794700.0,26.7344,26.8028,26.6562,26.7051,794700.0
2015-05-26 12:00:00,27.32,27.35,27.22,27.22,696400.0,26.7051,26.7344,26.6073,26.6073,696400.0
2015-05-26 12:30:00,27.22,27.23,27.14,27.14,843000.0,26.6073,26.6171,26.5291,26.5291,843000.0
2015-05-26 13:00:00,27.14,27.21,27.05,27.21,842400.0,26.5291,26.5976,26.4412,26.5976,842400.0
2015-05-26 13:30:00,27.2,27.21,27.11,27.12,515200.0,26.5878,26.5976,26.4998,26.5096,515200.0
2015-05-26 14:00:00,27.12,27.2,27.11,27.18,666400.0,26.5096,26.5878,26.4998,26.5682,666400.0
2015-05-26 14:30:00,27.18,27.2,27.12,27.14,685500.0,26.5682,26.5878,26.5096,26.5291,685500.0
2015-05-26 15:00:00,27.14,27.23,27.12,27.23,875700.0,26.5291,26.6171,26.5096,26.6171,875700.0
2015-05-26 15:30:00,27.22,27.35,27.21,27.32,2161000.0,26.6073,26.7344,26.5976,26.7051,2161000.0
2015-05-27 09:30:00,27.43,27.89,27.39,27.76,2117200.0,26.8126,27.2623,26.7735,27.1352,2117200.0
2015-05-27 10:00:00,27.76,27.84,27.63,27.75,1228700.0,27.1352,27.2134,27.0081,27.1254,1228700.0
2015-05-27 10:30:00,27.75,27.81,27.62,27.73,866500.0,27.1254,27.1841,26.9983,27.1059,866500.0
2015-05-27 11:00:00,27.72,27.83,27.66,27.69,993100.0,27.0961,27.2036,27.0374,27.0668,993100.0
2015-05-27 11:30:00,27.7,27.86,27.69,27.81,1338400.0,27.0765,27.2329,27.0668,27.1841,1338400.0
2015-05-27 12:00:00,27.82,27.85,27.76,27.83,623200.0,27.1938,27.2232,27.1352,27.2036,623200.0
2015-05-27 12:30:00,27.82,27.98,27.8,27.96,1231600.0,27.1938,27.3502,27.1743,27.3307,1231600.0
2015-05-27 13:00:00,27.96,28.05,27.9,28.03,1088700.0,27.3307,27.4187,27.272,27.3991,1088700.0
2015-05-27 13:30:00,28.03,28.18,27.99,28.16,1317000.0,27.3991,27.5457,27.36,27.5262,1317000.0
2015-05-27 14:00:00,28.16,28.4,28.12,28.36,2584400.0,27.5262,27.7608,27.4871,27.7217,2584400.0
2015-05-27 14:30:00,28.35,28.42,28.19,28.38,2126800.0,27.7119,27.7803,27.5555,27.7412,2126800.0
2015-05-27 15:00:00,28.37,28.4,28.22,28.23,2227800.0,27.7315,27.7608,27.5848,27.5946,2227800.0
2015-05-27 15:30:00,28.24,28.25,28.1,28.13,3566900.0,27.6044,27.6142,27.4675,27.4969,3566900.0
2015-05-28 09:30:00,28.19,28.57,28.11,28.36,3361100.0,27.5555,27.927,27.4773,27.7217,3361100.0
2015-05-28 10:00:00,28.36,28.6,28.25,28.59,1973500.0,27.7217,27.9563,27.6142,27.9465,1973500.0
2015-05-28 10:30:00,28.59,28.62,28.47,28.47,1614600.0,27.9465,27.9758,27.8292,27.8292,1614600.0
2015-05-28 11:00:00,28.48,28.56,28.42,28.45,1729000.0,27.839,27.9172,27.7803,27.8097,1729000.0
2015-05-28 11:30:00,28.45,28.5,28.37,28.38,655600.0,27.8097,27.8585,27.7315,27.7412,655600.0
2015-05-28 12:00:00,28.38,28.48,28.29,28.45,1176300.0,27.7412,27.839,27.6533,27.8097,1176300.0
2015-05-28 12:30:00,28.45,28.46,28.34,28.36,767600.0,27.8097,27.8194,27.7021,27.7217,767600.0
2015-05-28 13:00:00,28.36,28.45,28.27,28.29,667800.0,27.7217,27.8097,27.6337,27.6533,667800.0
2015-05-28 13:30:00,28.29,28.38,28.21,28.24,1028500.0,27.6533,27.7412,27.5751,27.6044,1028500.0
2015-05-28 14:00:00,28.24,28.32,28.24,28.31,708100.0,27.6044,27.6826,27.6044,27.6728,708100.0
2015-05-28 14:30:00,28.31,28.32,28.24,28.28,457500.0,27.6728,27.6826,27.6044,27.6435,457500.0
2015-05-28 15:00:00,28.28,28.33,28.23,28.25,738800.0,27.6435,27.6924,27.5946,27.6142,738800.0
2015-05-28 15:30:00,28.25,28.34,28.23,28.28,1725800.0,27.6142,27.7021,27.5946,27.6435,1725800.0
2015-05-29 09:30:00,28.42,28.42,28.11,28.32,2578100.0,27.7803,27.7803,27.4773,27.6826,2578100.0
2015-05-29 10:00:00,28.32,28.36,28.15,28.25,1568800.0,27.6826,27.7217,27.5164,27.6142,1568800.0
2015-05-29 10:30:00,28.25,28.31,28.12,28.16,1069300.0,27.6142,27.6728,27.4871,27.5262,1069300.0
2015-05-29 11:00:00,28.16,28.19,28.08,28.08,1480200.0,27.5262,27.5555,27.448,27.448,1480200.0
2015-05-29 11:30:00,28.08,28.27,28.06,28.25,869500.0,27.448,27.6337,27.4284,27.6142,869500.0
2015-05-29 12:00:00,28.25,28.29,28.15,28.18,577800.0,27.6142,27.6533,27.5164,27.5457,577800.0
2015-05-29 12:30:00,28.18,28.24,28.14,28.18,843300.0,27.5457,27.6044,27.5066,27.5457,843300.0
2015-05-29 13:00:00,28.17,28.31,28.17,28.25,726800.0,27.536,27.6728,27.536,27.6142,726800.0
2015-05-29 13:30:00,28.25,28.28,28.21,28.23,736400.0,27.6142,27.6435,27.5751,27.5946,736400.0
2015-05-29 14:00:00,28.23,28.26,28.18,28.22,548900.0,27.5946,27.6239,27.5457,27.5848,548900.0
2015-05-29 14:30:00,28.21,28.22,28.08,28.08,881400.0,27.5751,27.5848,27.448,27.448,881400.0
2015-05-29 15:00:00,28.08,28.14,27.97,28.03,1706500.0,27.448,27.5066,27.3405,27.3991,1706500.0
2015-05-29 15:30:00,28.03,28.05,27.93,27.93,2199900.0,27.3991,27.4187,27.3014,27.3014,2199900.0
2015-06-01 09:30:00,27.94,28.08,27.81,28.02,2866610.0,27.3111,27.448,27.1841,27.3893,2866610.0
2015-06-01 10:00:00,28.02,28.19,27.96,28.17,2870111.0,27.3893,27.5555,27.3307,27.536,2870111.0
2015-06-01 10:30:00,28.16,28.26,28.06,28.2,1453930.0,27.5262,27.6239,27.4284,27.5653,1453930.0
2015-06-01 11:00:00,28.21,28.23,28.11,28.2,1107859.0,27.5751,27.5946,27.4773,27.5653,1107859.0
2015-06-01 11:30:00,28.19,28.25,28.15,28.19,832079.0,27.5555,27.6142,27.5164,27.5555,832079.0
2015-06-01 12:00:00,28.18,28.26,28.15,28.22,1007327.0,27.5457,27.6239,27.5164,27.5848,1007327.0
2015-06-01 12:30:00,28.22,28.28,28.15,28.27,1008259.0,27.5848,27.6435,27.5164,27.6337,1008259.0
2015-06-01 13:00:00,28.26,28.44,28.26,28.44,904416.0,27.6239,27.7999,27.6239,27.7999,904416.0
2015-06-01 13:30:00,28.44,28.47,28.36,28.41,949857.0,27.7999,27.8292,27.7217,27.7706,949857.0
2015-06-01 14:00:00,28.41,28.46,28.38,28.43,810487.0,27.7706,27.8194,27.7412,27.7901,810487.0
2015-06-01 14:30:00,28.44,28.49,28.39,28.47,891517.0,27.7999,27.8488,27.751,27.8292,891517.0
2015-06-01 15:00:00,28.48,28.53,28.42,28.48,1201974.0,27.839,27.8879,27.7803,27.839,1201974.0
2015-06-01 15:30:00,28.48,28.51,28.38,28.42,2380497.0,27.839,27.8683,27.7412,27.7803,2380497.0
2015-06-02 09:30:00,28.36,28.41,28.02,28.06,2518829.0,27.7217,27.7706,27.3893,27.4284,2518829.0
2015-06-02 10:00:00,28.06,28.28,28.01,28.22,1154403.0,27.4284,27.6435,27.3796,27.5848,1154403.0
2015-06-02 10:30:00,28.23,28.39,28.18,28.21,796311.0,27.5946,27.751,27.5457,27.5751,796311.0
2015-06-02 11:00:00,28.2,28.35,28.18,28.18,803856.0,27.5653,27.7119,27.5457,27.5457,803856.0
2015-06-02 11:30:00,28.19,28.28,28.17,28.26,760210.0,27.5555,27.6435,27.536,27.6239,760210.0
2015-06-02 12:00:00,28.26,28.37,28.25,28.29,925296.0,27.6239,27.7315,27.6142,27.6533,925296.0
2015-06-02 12:30:00,28.28,28.39,28.26,28.37,584017.0,27.6435,27.751,27.6239,27.7315,584017.0
2015-06-02 13:00:00,28.36,28.38,28.24,28.25,658620.0,27.7217,27.7412,27.6044,27.6142,658620.0
2015-06-02 13:30:00,28.25,28.28,28.21,28.25,565509.0,27.6142,27.6435,27.5751,27.6142,565509.0
2015-06-02 14:00:00,28.26,28.26,28.0,28.07,1169937.0,27.6239,27.6239,27.3698,27.4382,1169937.0
2015-06-02 14:30:00,28.07,28.11,27.81,27.88,1866833.0,27.4382,27.4773,27.1841,27.2525,1866833.0
2015-06-02 15:00:00,27.89,27.96,27.79,27.84,1789203.0,27.2623,27.3307,27.1645,27.2134,1789203.0
2015-06-02 15:30:00,27.84,27.87,27.77,27.79,2659081.0,27.2134,27.2427,27.145,27.1645,2659081.0
2015-06-03 09:30:00,28.0,28.01,27.58,27.67,2584503.0,27.3698,27.3796,26.9592,27.0472,2584503.0
2015-06-03 10:00:00,27.66,27.76,27.54,27.76,1784219.0,27.0374,27.1352,26.9201,27.1352,1784219.0
2015-06-03 10:30:00,27.76,27.82,27.63,27.7,1253877.0,27.1352,27.1938,27.0081,27.0765,1253877.0
2015-06-03 11:00:00,27.69,27.72,27.52,27.58,1807651.0,27.0668,27.0961,26.9006,26.9592,1807651.0
2015-06-03 11:30:00,27.58,27.59,27.28,27.36,1909538.0,26.9592,26.969,26.666,26.7442,1909538.0
2015-06-03 12:00:00,27.36,27.4,27.2,27.29,1573985.0,26.7442,26.7833,26.5878,26.6758,1573985.0
2015-06-03 12:30:00,27.28,27.34,27.19,27.3,1157315.0,26.666,26.7246,26.578,26.6855,1157315.0
2015-06-03 13:00:00,27.3,27.34,27.25,27.25,1144945.0,26.6855,26.7246,26.6367,26.6367,1144945.0
2015-06-03 13:30:00,27.25,27.26,27.15,27.21,1293789.0,26.6367,26.6464,26.5389,26.5976,1293789.0
2015-06-03 14:00:00,27.21,27.26,27.08,27.26,1519662.0,26.5976,26.6464,26.4705,26.6464,1519662.0
2015-06-03 14:30:00,27.26,27.26,27.21,27.25,868055.0,26.6464,26.6464,26.5976,26.6367,868055.0
2015-06-03 15:00:00,27.25,27.27,27.01,27.04,2716156.0,26.6367,26.6562,26.4021,26.4314,2716156.0
2015-06-03 15:30:00,27.04,27.22,27.02,27.08,3833256.0,26.4314,26.6073,26.4118,26.4705,3833256.0
2015-06-04 09:30:00,26.9,26.98,26.7,26.84,3850289.0,26.2945,26.3727,26.0991,26.2359,3850289.0
2015-06-04 10:00:00,26.85,27.04,26.83,26.98,1735443.0,26.2457,26.4314,26.2261,26.3727,1735443.0
2015-06-04 10:30:00,26.98,27.24,26.85,27.13,2465598.0,26.3727,26.6269,26.2457,26.5194,2465598.0
2015-06-04 11:00:00,27.13,27.23,26.99,27.18,1212526.0,26.5194,26.6171,26.3825,26.5682,1212526.0
2015-06-04 11:30:00,27.18,27.19,27.05,27.06,1041368.0,26.5682,26.578,26.4412,26.4509,1041368.0
2015-06-04 12:00:00,27.05,27.1,27.03,27.08,518098.0,26.4412,26.49,26.4216,26.4705,518098.0
2015-06-04 12:30:00,27.07,27.11,27.01,27.05,769203.0,26.4607,26.4998,26.4021,26.4412,769203.0
2015-06-04 13:00:00,27.05,27.05,26.87,26.94,1555989.0,26.4412,26.4412,26.2652,26.3336,1555989.0
2015-06-04 13:30:00,26.94,26.95,26.88,26.9,799703.0,26.3336,26.3434,26.275,26.2945,799703.0
2015-06-04 14:00:00,26.9,26.92,26.84,26.89,812083.0,26.2945,26.3141,26.2359,26.2848,812083.0
2015-06-04 14:30:00,26.89,26.89,26.77,26.84,915326.0,26.2848,26.2848,26.1675,26.2359,915326.0
2015-06-04 15:00:00,26.84,26.85,26.72,26.76,1543624.0,26.2359,26.2457,26.1186,26.1577,1543624.0
2015-06-04 15:30:00,26.76,27.0,26.74,26.98,2429263.0,26.1577,26.3923,26.1382,26.3727,2429263.0
2015-06-05 09:30:00,27.0,27.0,26.5,26.78,3158919.0,26.3923,26.3923,25.9036,26.1773,3158919.0
2015-06-05 10:00:00,26.79,26.91,26.69,26.81,1530418.0,26.187,26.3043,26.0893,26.2066,1530418.0
2015-06-05 10:30:00,26.8,26.93,26.73,26.79,1256536.0,26.1968,26.3239,26.1284,26.187,1256536.0
2015-06-05 11:00:00,26.79,26.85,26.68,26.74,729047.0,26.187,26.2457,26.0795,26.1382,729047.0
2015-06-05 11:30:00,26.74,26.74,26.64,26.7,797557.0,26.1382,26.1382,26.0404,26.0991,797557.0
2015-06-05 12:00:00,26.7,26.72,26.58,26.58,973029.0,26.0991,26.1186,25.9818,25.9818,973029.0
2015-06-05 12:30:00,26.59,26.72,26.57,26.65,745021.0,25.9915,26.1186,25.972,26.0502,745021.0
2015-06-05 13:00:00,26.66,26.69,26.59,26.6,804864.0,26.06,26.0893,25.9915,26.0013,804864.0
2015-06-05 13:30:00,26.61,26.64,26.58,26.58,510989.0,26.0111,26.0404,25.9818,25.9818,510989.0
2015-06-05 14:00:00,26.59,26.66,26.58,26.64,866754.0,25.9915,26.06,25.9818,26.0404,866754.0
2015-06-05 14:30:00,26.64,26.75,26.63,26.7,838112.0,26.0404,26.1479,26.0306,26.0991,838112.0
2015-06-05 15:00:00,26.69,26.7,26.62,26.62,570115.0,26.0893,26.0991,26.0209,26.0209,570115.0
2015-06-05 15:30:00,26.63,26.67,26.58,26.59,2468780.0,26.0306,26.0697,25.9818,25.9915,2468780.0
2015-06-08 09:30:00,26.51,26.63,26.31,26.31,2624081.0,25.9133,26.0306,25.7178,25.7178,2624081.0
2015-06-08 10:00:00,26.32,26.35,26.25,26.28,1595430.0,25.7276,25.7569,25.6592,25.6885,1595430.0
2015-06-08 10:30:00,26.27,26.3,26.12,26.21,1604188.0,25.6787,25.7081,25.5321,25.6201,1604188.0
2015-06-08 11:00:00,26.21,26.21,26.05,26.14,1514145.0,25.6201,25.6201,25.4637,25.5517,1514145.0
2015-06-08 11:30:00,26.14,26.2,26.06,26.11,1003498.0,25.5517,25.6103,25.4735,25.5223,1003498.0
2015-06-08 12:00:00,26.11,26.19,26.07,26.19,621301.0,25.5223,25.6005,25.4832,25.6005,621301.0
2015-06-08 12:30:00,26.19,26.19,26.08,26.12,769511.0,25.6005,25.6005,25.493,25.5321,769511.0
2015-06-08 13:00:00,26.11,26.11,25.94,25.96,1848198.0,25.5223,25.5223,25.3562,25.3757,1848198.0
2015-06-08 13:30:00,25.97,25.97,25.83,25.9,1951547.0,25.3855,25.3855,25.2486,25.3171,1951547.0
2015-06-08 14:00:00,25.89,25.91,25.8,25.86,1034355.0,25.3073,25.3268,25.2193,25.278,1034355.0
2015-06-08 14:30:00,25.86,26.07,25.86,26.0,2153724.0,25.278,25.4832,25.278,25.4148,2153724.0
2015-06-08 15:00:00,25.99,26.02,25.9,25.91,1467861.0,25.405,25.4344,25.3171,25.3268,1467861.0
2015-06-08 15:30:00,25.9,26.01,25.86,25.92,3186409.0,25.3171,25.4246,25.278,25.3366,3186409.0
2015-06-09 09:30:00,25.91,25.95,25.41,25.49,4330431.0,25.3268,25.3659,24.8381,24.9163,4330431.0
2015-06-09 10:00:00,25.5,25.6,25.03,25.07,5106392.0,24.9261,25.0238,24.4666,24.5057,5106392.0
2015-06-09 10:30:00,25.07,25.4,24.94,25.29,4172210.0,24.5057,24.8283,24.3787,24.7208,4172210.0
2015-06-09 11:00:00,25.3,25.41,25.21,25.25,3195881.0,24.7306,24.8381,24.6426,24.6817,3195881.0
2015-06-09 11:30:00,25.25,25.4,25.2,25.23,2132885.0,24.6817,24.8283,24.6328,24.6621,2132885.0
2015-06-09 12:00:00,25.22,25.25,25.11,25.16,2264513.0,24.6524,24.6817,24.5448,24.5937,2264513.0
2015-06-09 12:30:00,25.17,25.26,25.1,25.2,2289818.0,24.6035,24.6915,24.5351,24.6328,2289818.0
2015-06-09 13:00:00,25.2,25.29,25.2,25.27,1186418.0,24.6328,24.7208,24.6328,24.7012,1186418.0
2015-06-09 13:30:00,25.26,25.37,25.2,25.27,1478979.0,24.6915,24.799,24.6328,24.7012,1478979.0
2015-06-09 14:00:00,25.28,25.34,25.26,25.31,1263085.0,24.711,24.7697,24.6915,24.7403,1263085.0
2015-06-09 14:30:00,25.31,25.33,25.21,25.25,1411768.0,24.7403,24.7599,24.6426,24.6817,1411768.0
2015-06-09 15:00:00,25.24,25.25,25.14,25.15,2460113.0,24.6719,24.6817,24.5742,24.5839,2460113.0
2015-06-09 15:30:00,25.15,25.21,25.12,25.19,4707453.0,24.5839,24.6426,24.5546,24.623,4707453.0
2015-06-10 09:30:00,25.52,25.59,25.03,25.13,4702083.0,24.9456,25.014,24.4666,24.5644,4702083.0
2015-06-10 10:00:00,25.14,25.44,25.14,25.38,2434879.0,24.5742,24.8674,24.5742,24.8088,2434879.0
2015-06-10 10:30:00,25.38,25.5,25.37,25.5,1863589.0,24.8088,24.9261,24.799,24.9261,1863589.0
2015-06-10 11:00:00,25.5,25.5,25.32,25.42,1726946.0,24.9261,24.9261,24.7501,24.8479,1726946.0
2015-06-10 11:30:00,25.42,25.44,25.34,25.38,838332.0,24.8479,24.8674,24.7697,24.8088,838332.0
2015-06-10 12:00:00,25.37,25.39,25.28,25.33,914461.0,24.799,24.8185,24.711,24.7599,914461.0
2015-06-10 12:30:00,25.33,25.41,25.33,25.35,723498.0,24.7599,24.8381,24.7599,24.7794,723498.0
2015-06-10 13:00:00,25.35,25.35,25.22,25.28,814949.0,24.7794,24.7794,24.6524,24.711,814949.0
2015-06-10 13:30:00,25.28,25.33,25.28,25.32,648884.0,24.711,24.7599,24.711,24.7501,648884.0
2015-06-10 14:00:00,25.33,25.39,25.32,25.32,649594.0,24.7599,24.8185,24.7501,24.7501,649594.0
2015-06-10 14:30:00,25.33,25.35,25.25,25.35,680372.0,24.7599,24.7794,24.6817,24.7794,680372.0
2015-06-10 15:00:00,25.35,25.38,25.3,25.33,1234139.0,24.7794,24.8088,24.7306,24.7599,1234139.0
2015-06-10 15:30:00,25.33,25.36,25.18,25.19,4332214.0,24.7599,24.7892,24.6133,24.623,4332214.0
2015-06-11 09:30:00,25.2,25.39,25.09,25.36,2182259.0,24.6328,24.8185,24.5253,24.7892,2182259.0
2015-06-11 10:00:00,25.37,25.37,25.09,25.26,2080559.0,24.799,24.799,24.5253,24.6915,2080559.0
2015-06-11 10:30:00,25.26,25.29,25.04,25.21,2212643.0,24.6915,24.7208,24.4764,24.6426,2212643.0
2015-06-11 11:00:00,25.2,25.24,25.16,25.21,1228433.0,24.6328,24.6719,24.5937,24.6426,1228433.0
2015-06-11 11:30:00,25.21,25.37,25.2,25.3,1240431.0,24.6426,24.799,24.6328,24.7306,1240431.0
2015-06-11 12:00:00,25.29,25.32,25.19,25.19,930008.0,24.7208,24.7501,24.623,24.623,930008.0
2015-06-11 12:30:00,25.19,25.25,25.14,25.19,1048079.0,24.623,24.6817,24.5742,24.623,1048079.0
2015-06-11 13:00:00,25.19,25.24,25.15,25.15,883215.0,24.623,24.6719,24.5839,24.5839,883215.0
2015-06-11 13:30:00,25.15,25.23,25.15,25.17,1000626.0,24.5839,24.6621,24.5839,24.6035,1000626.0
2015-06-11 14:00:00,25.17,25.18,24.97,24.98,1812250.0,24.6035,24.6133,24.408,24.4178,1812250.0
2015-06-11 14:30:00,24.98,25.06,24.98,25.04,1443108.0,24.4178,24.496,24.4178,24.4764,1443108.0
2015-06-11 15:00:00,25.05,25.18,25.04,25.1,1569729.0,24.4862,24.6133,24.4764,24.5351,1569729.0
2015-06-11 15:30:00,25.09,25.11,25.01,25.03,3330068.0,24.5253,24.5448,24.4471,24.4666,3330068.0
2015-06-12 09:30:00,24.89,25.33,24.71,25.24,5387085.0,24.3298,24.7599,24.1538,24.6719,5387085.0
2015-06-12 10:00:00,25.25,25.38,25.1,25.18,2271072.0,24.6817,24.8088,24.5351,24.6133,2271072.0
2015-06-12 10:30:00,25.18,25.27,25.04,25.08,1319218.0,24.6133,24.7012,24.4764,24.5155,1319218.0
2015-06-12 11:00:00,25.08,25.24,25.04,25.19,1168118.0,24.5155,24.6719,24.4764,24.623,1168118.0
2015-06-12 11:30:00,25.19,25.23,25.1,25.15,1092079.0,24.623,24.6621,24.5351,24.5839,1092079.0
2015-06-12 12:00:00,25.15,25.2,25.07,25.15,699425.0,24.5839,24.6328,24.5057,24.5839,699425.0
2015-06-12 12:30:00,25.15,25.18,25.1,25.14,510385.0,24.5839,24.6133,24.5351,24.5742,510385.0
2015-06-12 13:00:00,25.15,25.2,25.12,25.19,409205.0,24.5839,24.6328,24.5546,24.623,409205.0
2015-06-12 13:30:00,25.18,25.23,25.14,25.19,956600.0,24.6133,24.6621,24.5742,24.623,956600.0
2015-06-12 14:00:00,25.19,25.21,25.15,25.19,352843.0,24.623,24.6426,24.5839,24.623,352843.0
2015-06-12 14:30:00,25.19,25.19,25.09,25.12,1444469.0,24.623,24.623,24.5253,24.5546,1444469.0
2015-06-12 15:00:00,25.12,25.19,25.09,25.17,911964.0,24.5546,24.623,24.5253,24.6035,911964.0
2015-06-12 15:30:00,25.18,25.2,25.13,25.13,2563532.0,24.6133,24.6328,24.5644,24.5644,2563532.0
2015-06-15 09:30:00,24.22,24.24,23.7,23.92,11294120.0,23.6749,23.6944,23.1666,23.3816,11294120.0
2015-06-15 10:00:00,23.92,24.06,23.89,24.0,3843135.0,23.3816,23.5185,23.3523,23.4598,3843135.0
2015-06-15 10:30:00,23.99,24.15,23.98,24.1,3554172.0,23.45,23.6064,23.4403,23.5576,3554172.0
2015-06-15 11:00:00,24.1,24.15,23.99,24.0,2406319.0,23.5576,23.6064,23.45,23.4598,2406319.0
2015-06-15 11:30:00,24.01,24.2,24.0,24.12,2165571.0,23.4696,23.6553,23.4598,23.5771,2165571.0
2015-06-15 12:00:00,24.12,24.17,24.01,24.13,1982902.0,23.5771,23.626,23.4696,23.5869,1982902.0
2015-06-15 12:30:00,24.13,24.14,24.05,24.05,1366329.0,23.5869,23.5967,23.5087,23.5087,1366329.0
2015-06-15 13:00:00,24.05,24.1,24.01,24.02,1302193.0,23.5087,23.5576,23.4696,23.4794,1302193.0
2015-06-15 13:30:00,24.02,24.07,23.96,23.98,2016480.0,23.4794,23.5282,23.4207,23.4403,2016480.0
2015-06-15 14:00:00,23.98,24.12,23.97,24.07,1665518.0,23.4403,23.5771,23.4305,23.5282,1665518.0
2015-06-15 14:30:00,24.08,24.11,24.01,24.07,1614037.0,23.538,23.5673,23.4696,23.5282,1614037.0
2015-06-15 15:00:00,24.06,24.15,24.05,24.12,1998624.0,23.5185,23.6064,23.5087,23.5771,1998624.0
2015-06-15 15:30:00,24.12,24.25,24.11,24.23,4680854.0,23.5771,23.7042,23.5673,23.6846,4680854.0
2015-06-16 09:30:00,24.05,24.15,23.88,23.96,3432454.0,23.5087,23.6064,23.3425,23.4207,3432454.0
2015-06-16 10:00:00,23.96,24.05,23.94,24.0,1701013.0,23.4207,23.5087,23.4012,23.4598,1701013.0
2015-06-16 10:30:00,24.01,24.05,23.97,24.03,1329833.0,23.4696,23.5087,23.4305,23.4891,1329833.0
2015-06-16 11:00:00,24.03,24.1,24.0,24.09,1454355.0,23.4891,23.5576,23.4598,23.5478,1454355.0
2015-06-16 11:30:00,24.09,24.09,24.01,24.03,750764.0,23.5478,23.5478,23.4696,23.4891,750764.0
2015-06-16 12:00:00,24.03,24.07,24.0,24.05,526627.0,23.4891,23.5282,23.4598,23.5087,526627.0
2015-06-16 12:30:00,24.06,24.19,24.05,24.16,1220155.0,23.5185,23.6455,23.5087,23.6162,1220155.0
2015-06-16 13:00:00,24.17,24.25,24.12,24.23,989222.0,23.626,23.7042,23.5771,23.6846,989222.0
2015-06-16 13:30:00,24.23,24.25,24.17,24.22,645900.0,23.6846,23.7042,23.626,23.6749,645900.0
2015-06-16 14:00:00,24.22,24.28,24.19,24.28,752230.0,23.6749,23.7335,23.6455,23.7335,752230.0
2015-06-16 14:30:00,24.28,24.3,24.24,24.27,688881.0,23.7335,23.7531,23.6944,23.7237,688881.0
2015-06-16 15:00:00,24.28,24.31,24.24,24.3,1094988.0,23.7335,23.7628,23.6944,23.7531,1094988.0
2015-06-16 15:30:00,24.3,24.32,24.2,24.25,2469613.0,23.7531,23.7726,23.6553,23.7042,2469613.0
2015-06-17 09:30:00,24.3,24.53,24.23,24.49,2347545.0,23.7531,23.9779,23.6846,23.9388,2347545.0
2015-06-17 10:00:00,24.5,24.68,24.49,24.57,2264388.0,23.9486,24.1245,23.9388,24.017,2264388.0
2015-06-17 10:30:00,24.57,24.63,24.52,24.54,1155943.0,24.017,24.0756,23.9681,23.9877,1155943.0
2015-06-17 11:00:00,24.54,24.57,24.4,24.42,1223639.0,23.9877,24.017,23.8508,23.8704,1223639.0
2015-06-17 11:30:00,24.42,24.54,24.39,24.54,1106129.0,23.8704,23.9877,23.841,23.9877,1106129.0
2015-06-17 12:00:00,24.53,24.55,24.45,24.54,890995.0,23.9779,23.9974,23.8997,23.9877,890995.0
2015-06-17 12:30:00,24.54,24.55,24.48,24.51,801223.0,23.9877,23.9974,23.929,23.9583,801223.0
2015-06-17 13:00:00,24.51,24.55,24.48,24.5,723059.0,23.9583,23.9974,23.929,23.9486,723059.0
2015-06-17 13:30:00,24.49,24.51,24.46,24.47,442861.0,23.9388,23.9583,23.9095,23.9192,442861.0
2015-06-17 14:00:00,24.47,24.63,24.38,24.48,1119016.0,23.9192,24.0756,23.8313,23.929,1119016.0
2015-06-17 14:30:00,24.48,24.6,24.47,24.54,1427411.0,23.929,24.0463,23.9192,23.9877,1427411.0
2015-06-17 15:00:00,24.54,24.59,24.5,24.59,907473.0,23.9877,24.0365,23.9486,24.0365,907473.0
2015-06-17 15:30:00,24.59,24.59,24.46,24.48,1943325.0,24.0365,24.0365,23.9095,23.929,1943325.0
2015-06-18 09:30:00,24.64,24.74,24.47,24.59,3494740.0,24.0854,24.1832,23.9192,24.0365,3494740.0
2015-06-18 10:00:00,24.59,24.7,24.53,24.62,1402598.0,24.0365,24.1441,23.9779,24.0659,1402598.0
2015-06-18 10:30:00,24.62,24.73,24.59,24.7,1522629.0,24.0659,24.1734,24.0365,24.1441,1522629.0
2015-06-18 11:00:00,24.7,24.81,24.69,24.8,1653021.0,24.1441,24.2516,24.1343,24.2418,1653021.0
2015-06-18 11:30:00,24.8,24.82,24.76,24.8,889116.0,24.2418,24.2614,24.2027,24.2418,889116.0
2015-06-18 12:00:00,24.79,24.81,24.77,24.79,864692.0,24.232,24.2516,24.2125,24.232,864692.0
2015-06-18 12:30:00,24.8,24.81,24.72,24.72,1214111.0,24.2418,24.2516,24.1636,24.1636,1214111.0
2015-06-18 13:00:00,24.72,24.8,24.72,24.8,708064.0,24.1636,24.2418,24.1636,24.2418,708064.0
2015-06-18 13:30:00,24.79,24.8,24.69,24.69,608116.0,24.232,24.2418,24.1343,24.1343,608116.0
2015-06-18 14:00:00,24.69,24.71,24.66,24.66,731726.0,24.1343,24.1538,24.105,24.105,731726.0
2015-06-18 14:30:00,24.66,24.72,24.56,24.56,1289846.0,24.105,24.1636,24.0072,24.0072,1289846.0
2015-06-18 15:00:00,24.57,24.61,24.47,24.55,1942807.0,24.017,24.0561,23.9192,23.9974,1942807.0
2015-06-18 15:30:00,24.55,24.59,24.43,24.47,3107391.0,23.9974,24.0365,23.8801,23.9192,3107391.0
2015-06-19 09:30:00,24.8,24.97,24.75,24.89,5867044.0,24.2418,24.408,24.1929,24.3298,5867044.0
2015-06-19 10:00:00,24.89,24.97,24.86,24.93,1501517.0,24.3298,24.408,24.3005,24.3689,1501517.0
2015-06-19 10:30:00,24.93,24.97,24.9,24.92,1420300.0,24.3689,24.408,24.3396,24.3591,1420300.0
2015-06-19 11:00:00,24.91,24.95,24.74,24.74,1723482.0,24.3493,24.3884,24.1832,24.1832,1723482.0
2015-06-19 11:30:00,24.74,24.76,24.63,24.64,1234071.0,24.1832,24.2027,24.0756,24.0854,1234071.0
2015-06-19 12:00:00,24.63,24.73,24.56,24.72,1073157.0,24.0756,24.1734,24.0072,24.1636,1073157.0
2015-06-19 12:30:00,24.73,24.74,24.61,24.61,726932.0,24.1734,24.1832,24.0561,24.0561,726932.0
2015-06-19 13:00:00,24.62,24.7,24.61,24.67,728332.0,24.0659,24.1441,24.0561,24.1147,728332.0
2015-06-19 13:30:00,24.66,24.71,24.6,24.61,699789.0,24.105,24.1538,24.0463,24.0561,699789.0
2015-06-19 14:00:00,24.61,24.62,24.57,24.58,622936.0,24.0561,24.0659,24.017,24.0268,622936.0
2015-06-19 14:30:00,24.58,24.61,24.51,24.55,1053063.0,24.0268,24.0561,23.9583,23.9974,1053063.0
2015-06-19 15:00:00,24.55,24.63,24.52,24.55,1302224.0,23.9974,24.0756,23.9681,23.9974,1302224.0
2015-06-19 15:30:00,24.56,24.57,24.46,24.47,3500319.0,24.0072,24.017,23.9095,23.9192,3500319.0
2015-06-22 09:30:00,24.14,24.45,24.0,24.3,5281156.0,23.5967,23.8997,23.4598,23.7531,5281156.0
2015-06-22 10:00:00,24.31,24.64,24.27,24.58,3116901.0,23.7628,24.0854,23.7237,24.0268,3116901.0
2015-06-22 10:30:00,24.59,24.6,24.45,24.5,1447915.0,24.0365,24.0463,23.8997,23.9486,1447915.0
2015-06-22 11:00:00,24.5,24.71,24.47,24.68,1267487.0,23.9486,24.1538,23.9192,24.1245,1267487.0
2015-06-22 11:30:00,24.69,24.7,24.57,24.59,855716.0,24.1343,24.1441,24.017,24.0365,855716.0
2015-06-22 12:00:00,24.59,24.59,24.39,24.44,1251629.0,24.0365,24.0365,23.841,23.8899,1251629.0
2015-06-22 12:30:00,24.44,24.54,24.42,24.54,826876.0,23.8899,23.9877,23.8704,23.9877,826876.0
2015-06-22 13:00:00,24.54,24.58,24.48,24.48,728945.0,23.9877,24.0268,23.929,23.929,728945.0
2015-06-22 13:30:00,24.48,24.54,24.46,24.53,585759.0,23.929,23.9877,23.9095,23.9779,585759.0
2015-06-22 14:00:00,24.54,24.55,24.49,24.51,956174.0,23.9877,23.9974,23.9388,23.9583,956174.0
2015-06-22 14:30:00,24.51,24.58,24.49,24.5,1186061.0,23.9583,24.0268,23.9388,23.9486,1186061.0
2015-06-22 15:00:00,24.49,24.5,24.44,24.46,1062680.0,23.9388,23.9486,23.8899,23.9095,1062680.0
2015-06-22 15:30:00,24.46,24.68,24.44,24.64,3509093.0,23.9095,24.1245,23.8899,24.0854,3509093.0
2015-06-23 09:30:00,24.63,24.86,24.53,24.76,3639375.0,24.0756,24.3005,23.9779,24.2027,3639375.0
2015-06-23 10:00:00,24.76,24.78,24.52,24.61,2047318.0,24.2027,24.2223,23.9681,24.0561,2047318.0
2015-06-23 10:30:00,24.61,24.61,24.44,24.54,1627487.0,24.0561,24.0561,23.8899,23.9877,1627487.0
2015-06-23 11:00:00,24.54,24.69,24.53,24.55,742886.0,23.9877,24.1343,23.9779,23.9974,742886.0
2015-06-23 11:30:00,24.56,24.66,24.53,24.6,822548.0,24.0072,24.105,23.9779,24.0463,822548.0
2015-06-23 12:00:00,24.6,24.61,24.54,24.59,448530.0,24.0463,24.0561,23.9877,24.0365,448530.0
2015-06-23 12:30:00,24.6,24.65,24.56,24.57,497950.0,24.0463,24.0952,24.0072,24.017,497950.0
2015-06-23 13:00:00,24.56,24.58,24.5,24.51,498063.0,24.0072,24.0268,23.9486,23.9583,498063.0
2015-06-23 13:30:00,24.5,24.55,24.48,24.5,391326.0,23.9486,23.9974,23.929,23.9486,391326.0
2015-06-23 14:00:00,24.49,24.51,24.43,24.45,519538.0,23.9388,23.9583,23.8801,23.8997,519538.0
2015-06-23 14:30:00,24.46,24.51,24.44,24.48,384308.0,23.9095,23.9583,23.8899,23.929,384308.0
2015-06-23 15:00:00,24.48,24.48,24.38,24.42,1006071.0,23.929,23.929,23.8313,23.8704,1006071.0
2015-06-23 15:30:00,24.42,24.53,24.41,24.48,1844975.0,23.8704,23.9779,23.8606,23.929,1844975.0
2015-06-24 09:30:00,24.44,24.49,24.2,24.41,2271095.0,23.8899,23.9388,23.6553,23.8606,2271095.0
2015-06-24 10:00:00,24.4,24.42,24.23,24.24,1519545.0,23.8508,23.8704,23.6846,23.6944,1519545.0
2015-06-24 10:30:00,24.25,24.34,24.23,24.31,1546933.0,23.7042,23.7922,23.6846,23.7628,1546933.0
2015-06-24 11:00:00,24.31,24.31,24.21,24.29,1408409.0,23.7628,23.7628,23.6651,23.7433,1408409.0
2015-06-24 11:30:00,24.28,24.31,24.24,24.28,842439.0,23.7335,23.7628,23.6944,23.7335,842439.0
2015-06-24 12:00:00,24.28,24.3,24.24,24.24,638866.0,23.7335,23.7531,23.6944,23.6944,638866.0
2015-06-24 12:30:00,24.24,24.25,24.17,24.2,896009.0,23.6944,23.7042,23.626,23.6553,896009.0
2015-06-24 13:00:00,24.2,24.22,24.1,24.11,916941.0,23.6553,23.6749,23.5576,23.5673,916941.0
2015-06-24 13:30:00,24.1,24.17,24.06,24.15,600372.0,23.5576,23.626,23.5185,23.6064,600372.0
2015-06-24 14:00:00,24.16,24.19,24.02,24.03,1336909.0,23.6162,23.6455,23.4794,23.4891,1336909.0
2015-06-24 14:30:00,24.04,24.12,24.02,24.05,1079014.0,23.4989,23.5771,23.4794,23.5087,1079014.0
2015-06-24 15:00:00,24.05,24.08,24.0,24.05,2083911.0,23.5087,23.538,23.4598,23.5087,2083911.0
2015-06-24 15:30:00,24.05,24.09,24.01,24.06,4377890.0,23.5087,23.5478,23.4696,23.5185,4377890.0
2015-06-25 09:30:00,24.13,24.18,24.0,24.01,2998343.0,23.5869,23.6358,23.4598,23.4696,2998343.0
2015-06-25 10:00:00,24.01,24.05,23.94,23.94,2235753.0,23.4696,23.5087,23.4012,23.4012,2235753.0
2015-06-25 10:30:00,23.93,24.05,23.93,24.05,1940757.0,23.3914,23.5087,23.3914,23.5087,1940757.0
2015-06-25 11:00:00,24.05,24.18,24.03,24.15,1832468.0,23.5087,23.6358,23.4891,23.6064,1832468.0
2015-06-25 11:30:00,24.15,24.24,24.1,24.11,1564382.0,23.6064,23.6944,23.5576,23.5673,1564382.0
2015-06-25 12:00:00,24.11,24.12,24.03,24.04,1159459.0,23.5673,23.5771,23.4891,23.4989,1159459.0
2015-06-25 12:30:00,24.04,24.06,23.97,24.01,861992.0,23.4989,23.5185,23.4305,23.4696,861992.0
2015-06-25 13:00:00,24.01,24.04,23.97,24.0,932521.0,23.4696,23.4989,23.4305,23.4598,932521.0
2015-06-25 13:30:00,24.01,24.05,23.85,23.88,1838144.0,23.4696,23.5087,23.3132,23.3425,1838144.0
2015-06-25 14:00:00,23.88,23.92,23.65,23.71,2333818.0,23.3425,23.3816,23.1177,23.1763,2333818.0
2015-06-25 14:30:00,23.7,23.79,23.7,23.73,1476957.0,23.1666,23.2545,23.1666,23.1959,1476957.0
2015-06-25 15:00:00,23.73,24.02,23.73,24.02,3465925.0,23.1959,23.4794,23.1959,23.4794,3465925.0
2015-06-25 15:30:00,24.02,24.06,23.99,24.02,5802902.0,23.4794,23.5185,23.45,23.4794,5802902.0
2015-06-26 09:30:00,20.27,20.6,19.78,19.99,27876755.0,19.8138,20.1363,19.3348,19.5401,27876755.0
2015-06-26 10:00:00,19.98,20.14,19.86,19.91,15184686.0,19.5303,19.6867,19.413,19.4619,15184686.0
2015-06-26 10:30:00,19.91,19.92,19.5,19.53,13517697.0,19.4619,19.4717,19.0611,19.0904,13517697.0
2015-06-26 11:00:00,19.54,19.67,19.43,19.63,10779886.0,19.1002,19.2273,18.9927,19.1882,10779886.0
2015-06-26 11:30:00,19.64,19.75,19.53,19.64,6338116.0,19.198,19.3055,19.0904,19.198,6338116.0
2015-06-26 12:00:00,19.64,19.64,19.5,19.53,4168368.0,19.198,19.198,19.0611,19.0904,4168368.0
2015-06-26 12:30:00,19.53,19.59,19.51,19.52,4014076.0,19.0904,19.1491,19.0709,19.0807,4014076.0
2015-06-26 13:00:00,19.51,19.65,19.5,19.61,5031595.0,19.0709,19.2077,19.0611,19.1686,5031595.0
2015-06-26 13:30:00,19.61,19.68,19.54,19.65,4201810.0,19.1686,19.2371,19.1002,19.2077,4201810.0
2015-06-26 14:00:00,19.66,19.75,19.62,19.73,5472607.0,19.2175,19.3055,19.1784,19.2859,5472607.0
2015-06-26 14:30:00,19.73,19.9,19.68,19.89,6812408.0,19.2859,19.4521,19.2371,19.4423,6812408.0
2015-06-26 15:00:00,19.89,19.9,19.68,19.72,6340279.0,19.4423,19.4521,19.2371,19.2762,6340279.0
2015-06-26 15:30:00,19.71,19.77,19.58,19.64,9756766.0,19.2664,19.325,19.1393,19.198,9756766.0
2015-06-29 09:30:00,19.34,19.6,18.99,19.42,6346879.0,18.9047,19.1589,18.5626,18.9829,6346879.0
2015-06-29 10:00:00,19.42,19.48,19.25,19.27,3142424.0,18.9829,19.0416,18.8167,18.8363,3142424.0
2015-06-29 10:30:00,19.27,19.35,19.18,19.18,2853551.0,18.8363,18.9145,18.7483,18.7483,2853551.0
2015-06-29 11:00:00,19.18,19.24,19.11,19.15,2915974.0,18.7483,18.807,18.6799,18.719,2915974.0
2015-06-29 11:30:00,19.16,19.21,19.03,19.19,2592173.0,18.7288,18.7776,18.6017,18.7581,2592173.0
2015-06-29 12:00:00,19.18,19.19,19.05,19.13,2609095.0,18.7483,18.7581,18.6212,18.6994,2609095.0
2015-06-29 12:30:00,19.12,19.15,19.06,19.1,1750210.0,18.6897,18.719,18.631,18.6701,1750210.0
2015-06-29 13:00:00,19.09,19.1,18.95,19.01,2815666.0,18.6603,18.6701,18.5235,18.5821,2815666.0
2015-06-29 13:30:00,19.0,19.02,18.9,18.91,1658196.0,18.5724,18.5919,18.4746,18.4844,1658196.0
2015-06-29 14:00:00,18.91,18.91,18.8,18.81,3184481.0,18.4844,18.4844,18.3769,18.3866,3184481.0
2015-06-29 14:30:00,18.82,18.82,18.65,18.66,4181784.0,18.3964,18.3964,18.2302,18.24,4181784.0
2015-06-29 15:00:00,18.65,18.73,18.6,18.71,4666715.0,18.2302,18.3084,18.1814,18.2889,4666715.0
2015-06-29 15:30:00,18.71,18.77,18.67,18.71,6793693.0,18.2889,18.3475,18.2498,18.2889,6793693.0
2015-06-30 09:30:00,18.89,19.03,18.68,18.71,4681754.0,18.4648,18.6017,18.2596,18.2889,4681754.0
2015-06-30 10:00:00,18.71,18.83,18.64,18.77,2987259.0,18.2889,18.4062,18.2205,18.3475,2987259.0
2015-06-30 10:30:00,18.77,18.77,18.57,18.6,2364487.0,18.3475,18.3475,18.152,18.1814,2364487.0
2015-06-30 11:00:00,18.6,18.8,18.55,18.76,3010152.0,18.1814,18.3769,18.1325,18.3378,3010152.0
2015-06-30 11:30:00,18.76,18.86,18.71,18.73,1906615.0,18.3378,18.4355,18.2889,18.3084,1906615.0
2015-06-30 12:00:00,18.73,18.85,18.67,18.68,1426836.0,18.3084,18.4257,18.2498,18.2596,1426836.0
2015-06-30 12:30:00,18.67,18.79,18.67,18.79,1289713.0,18.2498,18.3671,18.2498,18.3671,1289713.0
2015-06-30 13:00:00,18.78,18.81,18.68,18.8,1292027.0,18.3573,18.3866,18.2596,18.3769,1292027.0
2015-06-30 13:30:00,18.8,19.05,18.8,18.98,2224688.0,18.3769,18.6212,18.3769,18.5528,2224688.0
2015-06-30 14:00:00,18.98,19.1,18.9,18.93,2462242.0,18.5528,18.6701,18.4746,18.5039,2462242.0
2015-06-30 14:30:00,18.93,19.0,18.9,18.95,1628257.0,18.5039,18.5724,18.4746,18.5235,1628257.0
2015-06-30 15:00:00,18.95,18.95,18.86,18.91,1810097.0,18.5235,18.5235,18.4355,18.4844,1810097.0
2015-06-30 15:30:00,18.91,18.96,18.84,18.84,3845284.0,18.4844,18.5333,18.416,18.416,3845284.0
2015-07-01 09:30:00,19.05,19.1,18.84,18.95,3842568.0,18.6212,18.6701,18.416,18.5235,3842568.0
2015-07-01 10:00:00,18.95,18.99,18.89,18.96,1660990.0,18.5235,18.5626,18.4648,18.5333,1660990.0
2015-07-01 10:30:00,18.97,18.99,18.83,18.85,1728679.0,18.543,18.5626,18.4062,18.4257,1728679.0
2015-07-01 11:00:00,18.85,18.91,18.76,18.89,1655078.0,18.4257,18.4844,18.3378,18.4648,1655078.0
2015-07-01 11:30:00,18.89,18.91,18.72,18.73,1014475.0,18.4648,18.4844,18.2987,18.3084,1014475.0
2015-07-01 12:00:00,18.73,18.78,18.68,18.75,695797.0,18.3084,18.3573,18.2596,18.328,695797.0
2015-07-01 12:30:00,18.74,18.83,18.73,18.77,894696.0,18.3182,18.4062,18.3084,18.3475,894696.0
2015-07-01 13:00:00,18.78,18.88,18.74,18.85,974455.0,18.3573,18.4551,18.3182,18.4257,974455.0
2015-07-01 13:30:00,18.84,18.86,18.63,18.64,1336196.0,18.416,18.4355,18.2107,18.2205,1336196.0
2015-07-01 14:00:00,18.64,18.69,18.63,18.63,952027.0,18.2205,18.2693,18.2107,18.2107,952027.0
2015-07-01 14:30:00,18.64,18.74,18.63,18.72,1614732.0,18.2205,18.3182,18.2107,18.2987,1614732.0
2015-07-01 15:00:00,18.73,18.81,18.72,18.74,1794844.0,18.3084,18.3866,18.2987,18.3182,1794844.0
2015-07-01 15:30:00,18.74,18.79,18.68,18.77,3354127.0,18.3182,18.3671,18.2596,18.3475,3354127.0
2015-07-02 09:30:00,18.83,19.2,18.81,19.12,3997297.0,18.4062,18.7679,18.3866,18.6897,3997297.0
2015-07-02 10:00:00,19.12,19.21,19.08,19.18,2116643.0,18.6897,18.7776,18.6506,18.7483,2116643.0
2015-07-02 10:30:00,19.17,19.35,19.15,19.3,2634291.0,18.7385,18.9145,18.719,18.8656,2634291.0
2015-07-02 11:00:00,19.3,19.38,19.2,19.25,2491201.0,18.8656,18.9438,18.7679,18.8167,2491201.0
2015-07-02 11:30:00,19.25,19.26,19.13,19.18,1170528.0,18.8167,18.8265,18.6994,18.7483,1170528.0
2015-07-02 12:00:00,19.18,19.21,19.0,19.05,957935.0,18.7483,18.7776,18.5724,18.6212,957935.0
2015-07-02 12:30:00,19.05,19.18,19.05,19.18,1053376.0,18.6212,18.7483,18.6212,18.7483,1053376.0
2015-07-02 13:00:00,19.18,19.18,19.05,19.09,1101925.0,18.7483,18.7483,18.6212,18.6603,1101925.0
2015-07-02 13:30:00,19.08,19.15,19.08,19.1,1067384.0,18.6506,18.719,18.6506,18.6701,1067384.0
2015-07-02 14:00:00,19.11,19.11,19.03,19.05,1061278.0,18.6799,18.6799,18.6017,18.6212,1061278.0
2015-07-02 14:30:00,19.05,19.1,19.04,19.08,863419.0,18.6212,18.6701,18.6115,18.6506,863419.0
2015-07-02 15:00:00,19.08,19.09,18.97,19.02,1454936.0,18.6506,18.6603,18.543,18.5919,1454936.0
2015-07-02 15:30:00,19.02,19.11,18.97,19.05,3273171.0,18.5919,18.6799,18.543,18.6212,3273171.0
2015-07-06 09:30:00,18.84,18.98,18.75,18.83,2861807.0,18.416,18.5528,18.328,18.4062,2861807.0
2015-07-06 10:00:00,18.83,18.88,18.73,18.8,2120133.0,18.4062,18.4551,18.3084,18.3769,2120133.0
2015-07-06 10:30:00,18.79,18.89,18.79,18.84,2146018.0,18.3671,18.4648,18.3671,18.416,2146018.0
2015-07-06 11:00:00,18.84,18.91,18.8,18.87,1607207.0,18.416,18.4844,18.3769,18.4453,1607207.0
2015-07-06 11:30:00,18.87,18.89,18.8,18.83,1270084.0,18.4453,18.4648,18.3769,18.4062,1270084.0
2015-07-06 12:00:00,18.83,18.84,18.65,18.65,2542177.0,18.4062,18.416,18.2302,18.2302,2542177.0
2015-07-06 12:30:00,18.65,18.67,18.61,18.64,1457126.0,18.2302,18.2498,18.1911,18.2205,1457126.0
2015-07-06 13:00:00,18.63,18.65,18.48,18.52,1801802.0,18.2107,18.2302,18.0641,18.1032,1801802.0
2015-07-06 13:30:00,18.52,18.56,18.36,18.39,2728613.0,18.1032,18.1423,17.9468,17.9761,2728613.0
2015-07-06 14:00:00,18.39,18.46,18.24,18.26,2653091.0,17.9761,18.0445,17.8295,17.849,2653091.0
2015-07-06 14:30:00,18.25,18.32,18.23,18.25,2188021.0,17.8392,17.9077,17.8197,17.8392,2188021.0
2015-07-06 15:00:00,18.24,18.38,18.23,18.23,2534392.0,17.8295,17.9663,17.8197,17.8197,2534392.0
2015-07-06 15:30:00,18.23,18.38,18.23,18.31,5395342.0,17.8197,17.9663,17.8197,17.8979,5395342.0
2015-07-07 09:30:00,18.13,18.15,17.71,17.73,7628545.0,17.7219,17.7415,17.3114,17.3309,7628545.0
2015-07-07 10:00:00,17.73,17.73,17.37,17.51,6957852.0,17.3309,17.3309,16.979,17.1159,6957852.0
2015-07-07 10:30:00,17.51,17.75,17.49,17.75,4115620.0,17.1159,17.3505,17.0963,17.3505,4115620.0
2015-07-07 11:00:00,17.74,17.78,17.61,17.74,2113859.0,17.3407,17.3798,17.2136,17.3407,2113859.0
2015-07-07 11:30:00,17.73,17.91,17.63,17.87,3653988.0,17.3309,17.5069,17.2332,17.4678,3653988.0
2015-07-07 12:00:00,17.86,17.92,17.84,17.91,1773584.0,17.458,17.5167,17.4385,17.5069,1773584.0
2015-07-07 12:30:00,17.9,18.04,17.9,18.02,2375667.0,17.4971,17.634,17.4971,17.6144,2375667.0
2015-07-07 13:00:00,18.02,18.18,17.94,18.17,2392229.0,17.6144,17.7708,17.5362,17.761,2392229.0
2015-07-07 13:30:00,18.18,18.22,18.08,18.16,1719052.0,17.7708,17.8099,17.6731,17.7513,1719052.0
2015-07-07 14:00:00,18.16,18.18,18.02,18.04,1395776.0,17.7513,17.7708,17.6144,17.634,1395776.0
2015-07-07 14:30:00,18.04,18.34,18.03,18.33,1937764.0,17.634,17.9272,17.6242,17.9174,1937764.0
2015-07-07 15:00:00,18.33,18.33,18.2,18.29,2780742.0,17.9174,17.9174,17.7904,17.8783,2780742.0
2015-07-07 15:30:00,18.29,18.36,18.18,18.2,5110677.0,17.8783,17.9468,17.7708,17.7904,5110677.0
2015-07-08 09:30:00,17.96,17.98,17.72,17.84,3971434.0,17.5558,17.5753,17.3212,17.4385,3971434.0
2015-07-08 10:00:00,17.83,17.84,17.62,17.69,2423626.0,17.4287,17.4385,17.2234,17.2918,2423626.0
2015-07-08 10:30:00,17.69,17.76,17.56,17.69,2666472.0,17.2918,17.3603,17.1648,17.2918,2666472.0
2015-07-08 11:00:00,17.69,17.7,17.52,17.55,2117450.0,17.2918,17.3016,17.1257,17.155,2117450.0
2015-07-08 11:30:00,17.55,17.71,17.54,17.68,1595352.0,17.155,17.3114,17.1452,17.2821,1595352.0
2015-07-08 12:00:00,17.68,17.75,17.62,17.63,1273495.0,17.2821,17.3505,17.2234,17.2332,1273495.0
2015-07-08 12:30:00,17.63,17.7,17.55,17.68,1499215.0,17.2332,17.3016,17.155,17.2821,1499215.0
2015-07-08 13:00:00,17.68,17.68,17.59,17.65,902360.0,17.2821,17.2821,17.1941,17.2527,902360.0
2015-07-08 13:30:00,17.65,17.73,17.62,17.66,1375435.0,17.2527,17.3309,17.2234,17.2625,1375435.0
2015-07-08 14:00:00,17.66,17.7,17.56,17.64,1871881.0,17.2625,17.3016,17.1648,17.243,1871881.0
2015-07-08 14:30:00,17.64,17.65,17.49,17.55,2142503.0,17.243,17.2527,17.0963,17.155,2142503.0
2015-07-08 15:00:00,17.55,17.61,17.53,17.55,2906846.0,17.155,17.2136,17.1354,17.155,2906846.0
2015-07-08 15:30:00,17.55,17.68,17.54,17.63,4015883.0,17.155,17.2821,17.1452,17.2332,4015883.0
2015-07-09 09:30:00,17.87,18.01,17.82,17.85,4193059.0,17.4678,17.6046,17.4189,17.4482,4193059.0
2015-07-09 10:00:00,17.86,17.88,17.61,17.63,3135722.0,17.458,17.4776,17.2136,17.2332,3135722.0
2015-07-09 10:30:00,17.63,17.67,17.49,17.57,3046539.0,17.2332,17.2723,17.0963,17.1745,3046539.0
2015-07-09 11:00:00,17.57,17.58,17.34,17.38,3386928.0,17.1745,17.1843,16.9497,16.9888,3386928.0
2015-07-09 11:30:00,17.37,17.5,17.37,17.41,2131410.0,16.979,17.1061,16.979,17.0181,2131410.0
2015-07-09 12:00:00,17.4,17.45,17.38,17.39,2045095.0,17.0084,17.0572,16.9888,16.9986,2045095.0
2015-07-09 12:30:00,17.39,17.45,17.35,17.4,1748867.0,16.9986,17.0572,16.9595,17.0084,1748867.0
2015-07-09 13:00:00,17.41,17.45,17.35,17.39,1780522.0,17.0181,17.0572,16.9595,16.9986,1780522.0
2015-07-09 13:30:00,17.39,17.48,17.38,17.39,2202335.0,16.9986,17.0866,16.9888,16.9986,2202335.0
2015-07-09 14:00:00,17.39,17.42,17.24,17.26,3454088.0,16.9986,17.0279,16.852,16.8715,3454088.0
2015-07-09 14:30:00,17.26,17.29,17.24,17.27,3044248.0,16.8715,16.9008,16.852,16.8813,3044248.0
2015-07-09 15:00:00,17.27,17.31,17.25,17.27,2802543.0,16.8813,16.9204,16.8617,16.8813,2802543.0
2015-07-09 15:30:00,17.27,17.27,17.14,17.15,5690118.0,16.8813,16.8813,16.7542,16.764,5690118.0
2015-07-10 09:30:00,17.33,17.5,17.3,17.46,3781516.0,16.9399,17.1061,16.9106,17.067,3781516.0
2015-07-10 10:00:00,17.47,17.53,17.37,17.43,2086910.0,17.0768,17.1354,16.979,17.0377,2086910.0
2015-07-10 10:30:00,17.43,17.47,17.33,17.46,1764518.0,17.0377,17.0768,16.9399,17.067,1764518.0
2015-07-10 11:00:00,17.46,17.47,17.34,17.39,1327973.0,17.067,17.0768,16.9497,16.9986,1327973.0
2015-07-10 11:30:00,17.39,17.49,17.36,17.4,1411566.0,16.9986,17.0963,16.9693,17.0084,1411566.0
2015-07-10 12:00:00,17.41,17.48,17.39,17.45,718415.0,17.0181,17.0866,16.9986,17.0572,718415.0
2015-07-10 12:30:00,17.44,17.48,17.4,17.44,1008326.0,17.0475,17.0866,17.0084,17.0475,1008326.0
2015-07-10 13:00:00,17.44,17.45,17.36,17.38,1671257.0,17.0475,17.0572,16.9693,16.9888,1671257.0
2015-07-10 13:30:00,17.39,17.4,17.32,17.39,1374338.0,16.9986,17.0084,16.9302,16.9986,1374338.0
2015-07-10 14:00:00,17.39,17.44,17.38,17.43,1084443.0,16.9986,17.0475,16.9888,17.0377,1084443.0
2015-07-10 14:30:00,17.43,17.52,17.42,17.52,1054361.0,17.0377,17.1257,17.0279,17.1257,1054361.0
2015-07-10 15:00:00,17.52,17.61,17.5,17.54,1900388.0,17.1257,17.2136,17.1061,17.1452,1900388.0
2015-07-10 15:30:00,17.54,17.65,17.53,17.57,3572627.0,17.1452,17.2527,17.1354,17.1745,3572627.0
2015-07-13 09:30:00,17.83,17.85,17.48,17.59,4305252.0,17.4287,17.4482,17.0866,17.1941,4305252.0
2015-07-13 10:00:00,17.6,17.64,17.47,17.48,2429699.0,17.2039,17.243,17.0768,17.0866,2429699.0
2015-07-13 10:30:00,17.48,17.54,17.39,17.41,3010869.0,17.0866,17.1452,16.9986,17.0181,3010869.0
2015-07-13 11:00:00,17.41,17.6,17.4,17.6,1910367.0,17.0181,17.2039,17.0084,17.2039,1910367.0
2015-07-13 11:30:00,17.6,17.62,17.5,17.54,1947699.0,17.2039,17.2234,17.1061,17.1452,1947699.0
2015-07-13 12:00:00,17.54,17.62,17.53,17.6,1770178.0,17.1452,17.2234,17.1354,17.2039,1770178.0
2015-07-13 12:30:00,17.6,17.76,17.58,17.73,2735978.0,17.2039,17.3603,17.1843,17.3309,2735978.0
2015-07-13 13:00:00,17.73,17.74,17.59,17.6,1225506.0,17.3309,17.3407,17.1941,17.2039,1225506.0
2015-07-13 13:30:00,17.6,17.62,17.5,17.55,2008874.0,17.2039,17.2234,17.1061,17.155,2008874.0
2015-07-13 14:00:00,17.55,17.6,17.51,17.55,1186655.0,17.155,17.2039,17.1159,17.155,1186655.0
2015-07-13 14:30:00,17.55,17.58,17.49,17.54,1898755.0,17.155,17.1843,17.0963,17.1452,1898755.0
2015-07-13 15:00:00,17.54,17.63,17.5,17.6,3204058.0,17.1452,17.2332,17.1061,17.2039,3204058.0
2015-07-13 15:30:00,17.6,17.64,17.56,17.6,4290051.0,17.2039,17.243,17.1648,17.2039,4290051.0
2015-07-14 09:30:00,19.76,19.79,19.0,19.28,24705063.0,19.3153,19.3446,18.5724,18.8461,24705063.0
2015-07-14 10:00:00,19.28,19.62,19.11,19.59,10217127.0,18.8461,19.1784,18.6799,19.1491,10217127.0
2015-07-14 10:30:00,19.6,19.69,19.44,19.68,7002141.0,19.1589,19.2468,19.0025,19.2371,7002141.0
2015-07-14 11:00:00,19.67,19.75,19.64,19.74,5949111.0,19.2273,19.3055,19.198,19.2957,5949111.0
2015-07-14 11:30:00,19.74,19.84,19.58,19.6,5309402.0,19.2957,19.3935,19.1393,19.1589,5309402.0
2015-07-14 12:00:00,19.61,19.62,19.49,19.52,4227067.0,19.1686,19.1784,19.0513,19.0807,4227067.0
2015-07-14 12:30:00,19.53,19.56,19.39,19.44,2973905.0,19.0904,19.1198,18.9536,19.0025,2973905.0
2015-07-14 13:00:00,19.43,19.58,19.39,19.55,2763890.0,18.9927,19.1393,18.9536,19.11,2763890.0
2015-07-14 13:30:00,19.56,19.64,19.54,19.64,3007634.0,19.1198,19.198,19.1002,19.198,3007634.0
2015-07-14 14:00:00,19.64,19.72,19.6,19.71,3047305.0,19.198,19.2762,19.1589,19.2664,3047305.0
2015-07-14 14:30:00,19.72,19.79,19.63,19.67,4248857.0,19.2762,19.3446,19.1882,19.2273,4248857.0
2015-07-14 15:00:00,19.66,19.75,19.63,19.69,4028625.0,19.2175,19.3055,19.1882,19.2468,4028625.0
2015-07-14 15:30:00,19.69,19.79,19.52,19.62,10421679.0,19.2468,19.3446,19.0807,19.1784,10421679.0
2015-07-15 09:30:00,19.49,19.65,19.13,19.18,6422263.0,19.0513,19.2077,18.6994,18.7483,6422263.0
2015-07-15 10:00:00,19.17,19.26,19.06,19.08,3614139.0,18.7385,18.8265,18.631,18.6506,3614139.0
2015-07-15 10:30:00,19.09,19.2,19.04,19.07,3722276.0,18.6603,18.7679,18.6115,18.6408,3722276.0
2015-07-15 11:00:00,19.08,19.18,19.05,19.07,2447329.0,18.6506,18.7483,18.6212,18.6408,2447329.0
2015-07-15 11:30:00,19.06,19.1,18.9,19.01,3128768.0,18.631,18.6701,18.4746,18.5821,3128768.0
2015-07-15 12:00:00,19.01,19.1,18.97,19.06,2262167.0,18.5821,18.6701,18.543,18.631,2262167.0
2015-07-15 12:30:00,19.05,19.07,18.92,18.96,2127541.0,18.6212,18.6408,18.4942,18.5333,2127541.0
2015-07-15 13:00:00,18.97,19.01,18.89,18.93,1980370.0,18.543,18.5821,18.4648,18.5039,1980370.0
2015-07-15 13:30:00,18.94,18.97,18.84,18.92,2177415.0,18.5137,18.543,18.416,18.4942,2177415.0
2015-07-15 14:00:00,18.92,18.94,18.85,18.89,1416221.0,18.4942,18.5137,18.4257,18.4648,1416221.0
2015-07-15 14:30:00,18.88,18.91,18.8,18.85,2619775.0,18.4551,18.4844,18.3769,18.4257,2619775.0
2015-07-15 15:00:00,18.85,18.89,18.77,18.85,2280189.0,18.4257,18.4648,18.3475,18.4257,2280189.0
2015-07-15 15:30:00,18.85,18.92,18.8,18.88,4545548.0,18.4257,18.4942,18.3769,18.4551,4545548.0
2015-07-16 09:30:00,19.25,19.49,19.09,19.35,5223813.0,18.8167,19.0513,18.6603,18.9145,5223813.0
2015-07-16 10:00:00,19.36,19.53,19.3,19.46,3275762.0,18.9243,19.0904,18.8656,19.022,3275762.0
2015-07-16 10:30:00,19.46,19.47,19.31,19.39,1623955.0,19.022,19.0318,18.8754,18.9536,1623955.0
2015-07-16 11:00:00,19.4,19.55,19.39,19.47,2160740.0,18.9634,19.11,18.9536,19.0318,2160740.0
2015-07-16 11:30:00,19.47,19.52,19.42,19.48,1632493.0,19.0318,19.0807,18.9829,19.0416,1632493.0
2015-07-16 12:00:00,19.47,19.51,19.42,19.45,1257237.0,19.0318,19.0709,18.9829,19.0122,1257237.0
2015-07-16 12:30:00,19.46,19.47,19.31,19.35,1344902.0,19.022,19.0318,18.8754,18.9145,1344902.0
2015-07-16 13:00:00,19.36,19.38,19.26,19.33,1241463.0,18.9243,18.9438,18.8265,18.8949,1241463.0
2015-07-16 13:30:00,19.34,19.35,19.19,19.25,1799589.0,18.9047,18.9145,18.7581,18.8167,1799589.0
2015-07-16 14:00:00,19.24,19.33,19.23,19.28,1340230.0,18.807,18.8949,18.7972,18.8461,1340230.0
2015-07-16 14:30:00,19.29,19.33,19.25,19.26,1130176.0,18.8558,18.8949,18.8167,18.8265,1130176.0
2015-07-16 15:00:00,19.27,19.35,19.26,19.28,1338493.0,18.8363,18.9145,18.8265,18.8461,1338493.0
2015-07-16 15:30:00,19.27,19.74,19.27,19.6,8754484.0,18.8363,19.2957,18.8363,19.1589,8754484.0
2015-07-17 09:30:00,19.53,19.73,19.37,19.62,2521458.0,19.0904,19.2859,18.934,19.1784,2521458.0
2015-07-17 10:00:00,19.62,19.68,19.43,19.49,1787578.0,19.1784,19.2371,18.9927,19.0513,1787578.0
2015-07-17 10:30:00,19.48,19.62,19.44,19.53,2284258.0,19.0416,19.1784,19.0025,19.0904,2284258.0
2015-07-17 11:00:00,19.52,19.62,19.51,19.6,2189331.0,19.0807,19.1784,19.0709,19.1589,2189331.0
2015-07-17 11:30:00,19.6,19.91,19.57,19.81,2570327.0,19.1589,19.4619,19.1295,19.3641,2570327.0
2015-07-17 12:00:00,19.82,19.86,19.66,19.79,1230846.0,19.3739,19.413,19.2175,19.3446,1230846.0
2015-07-17 12:30:00,19.79,19.89,19.77,19.89,1464709.0,19.3446,19.4423,19.325,19.4423,1464709.0
2015-07-17 13:00:00,19.88,19.99,19.85,19.95,2274025.0,19.4326,19.5401,19.4032,19.501,2274025.0
2015-07-17 13:30:00,19.96,19.98,19.89,19.91,2012629.0,19.5108,19.5303,19.4423,19.4619,2012629.0
2015-07-17 14:00:00,19.9,19.98,19.86,19.98,1450043.0,19.4521,19.5303,19.413,19.5303,1450043.0
2015-07-17 14:30:00,19.98,20.17,19.96,20.17,3015948.0,19.5303,19.716,19.5108,19.716,3015948.0
2015-07-17 15:00:00,20.17,20.24,20.11,20.19,3437886.0,19.716,19.7844,19.6574,19.7356,3437886.0
2015-07-17 15:30:00,20.2,20.22,19.99,20.11,4722793.0,19.7453,19.7649,19.5401,19.6574,4722793.0
2015-07-20 09:30:00,20.06,20.08,19.79,19.84,2916787.0,19.6085,19.6281,19.3446,19.3935,2916787.0
2015-07-20 10:00:00,19.84,19.86,19.42,19.51,3203130.0,19.3935,19.413,18.9829,19.0709,3203130.0
2015-07-20 10:30:00,19.52,19.58,19.5,19.58,1912679.0,19.0807,19.1393,19.0611,19.1393,1912679.0
2015-07-20 11:00:00,19.57,19.58,19.4,19.41,1871691.0,19.1295,19.1393,18.9634,18.9731,1871691.0
2015-07-20 11:30:00,19.41,19.42,19.13,19.23,2951692.0,18.9731,18.9829,18.6994,18.7972,2951692.0
2015-07-20 12:00:00,19.22,19.43,19.17,19.4,2450836.0,18.7874,18.9927,18.7385,18.9634,2450836.0
2015-07-20 12:30:00,19.41,19.5,19.12,19.26,3115811.0,18.9731,19.0611,18.6897,18.8265,3115811.0
2015-07-20 13:00:00,19.26,19.26,18.96,19.12,3716281.0,18.8265,18.8265,18.5333,18.6897,3716281.0
2015-07-20 13:30:00,19.11,19.33,19.07,19.26,3755309.0,18.6799,18.8949,18.6408,18.8265,3755309.0
2015-07-20 14:00:00,19.25,19.25,18.89,18.9,3387970.0,18.8167,18.8167,18.4648,18.4746,3387970.0
2015-07-20 14:30:00,18.89,19.05,18.79,18.88,3309483.0,18.4648,18.6212,18.3671,18.4551,3309483.0
2015-07-20 15:00:00,18.87,18.94,18.77,18.82,2456085.0,18.4453,18.5137,18.3475,18.3964,2456085.0
2015-07-20 15:30:00,18.83,18.91,18.78,18.89,4055105.0,18.4062,18.4844,18.3573,18.4648,4055105.0
2015-07-21 09:30:00,18.84,18.88,18.51,18.7,6235325.0,18.416,18.4551,18.0934,18.2791,6235325.0
2015-07-21 10:00:00,18.7,18.95,18.63,18.88,6012535.0,18.2791,18.5235,18.2107,18.4551,6012535.0
2015-07-21 10:30:00,18.88,18.98,18.8,18.89,2489277.0,18.4551,18.5528,18.3769,18.4648,2489277.0
2015-07-21 11:00:00,18.9,19.11,18.88,19.06,1968950.0,18.4746,18.6799,18.4551,18.631,1968950.0
2015-07-21 11:30:00,19.05,19.11,18.99,19.01,2082982.0,18.6212,18.6799,18.5626,18.5821,2082982.0
2015-07-21 12:00:00,19.0,19.01,18.87,18.94,1300223.0,18.5724,18.5821,18.4453,18.5137,1300223.0
2015-07-21 12:30:00,18.94,18.96,18.86,18.89,1034158.0,18.5137,18.5333,18.4355,18.4648,1034158.0
2015-07-21 13:00:00,18.88,18.89,18.8,18.86,864691.0,18.4551,18.4648,18.3769,18.4355,864691.0
2015-07-21 13:30:00,18.85,18.86,18.76,18.79,834027.0,18.4257,18.4355,18.3378,18.3671,834027.0
2015-07-21 14:00:00,18.79,18.87,18.73,18.81,1022958.0,18.3671,18.4453,18.3084,18.3866,1022958.0
2015-07-21 14:30:00,18.81,18.87,18.79,18.81,994377.0,18.3866,18.4453,18.3671,18.3866,994377.0
2015-07-21 15:00:00,18.81,18.82,18.75,18.8,987982.0,18.3866,18.3964,18.328,18.3769,987982.0
2015-07-21 15:30:00,18.8,18.93,18.8,18.87,2070424.0,18.3769,18.5039,18.3769,18.4453,2070424.0
2015-07-22 09:30:00,18.53,18.63,17.97,18.01,6383283.0,18.1129,18.2107,17.5655,17.6046,6383283.0
2015-07-22 10:00:00,18.01,18.1,17.85,18.05,10736739.0,17.6046,17.6926,17.4482,17.6437,10736739.0
2015-07-22 10:30:00,18.05,18.29,17.95,18.09,5160167.0,17.6437,17.8783,17.546,17.6828,5160167.0
2015-07-22 11:00:00,18.09,18.15,17.9,17.92,2285141.0,17.6828,17.7415,17.4971,17.5167,2285141.0
2015-07-22 11:30:00,17.93,18.04,17.9,18.0,1668665.0,17.5264,17.634,17.4971,17.5949,1668665.0
2015-07-22 12:00:00,17.99,18.13,17.96,18.07,1439414.0,17.5851,17.7219,17.5558,17.6633,1439414.0
2015-07-22 12:30:00,18.06,18.1,18.0,18.0,1433040.0,17.6535,17.6926,17.5949,17.5949,1433040.0
2015-07-22 13:00:00,18.0,18.06,17.98,18.05,1250707.0,17.5949,17.6535,17.5753,17.6437,1250707.0
2015-07-22 13:30:00,18.04,18.07,18.0,18.0,1647235.0,17.634,17.6633,17.5949,17.5949,1647235.0
2015-07-22 14:00:00,18.0,18.05,17.96,18.03,1289266.0,17.5949,17.6437,17.5558,17.6242,1289266.0
2015-07-22 14:30:00,18.04,18.06,17.97,18.05,2046399.0,17.634,17.6535,17.5655,17.6437,2046399.0
2015-07-22 15:00:00,18.04,18.06,17.95,17.97,1921484.0,17.634,17.6535,17.546,17.5655,1921484.0
2015-07-22 15:30:00,17.96,18.0,17.9,18.0,3081388.0,17.5558,17.5949,17.4971,17.5949,3081388.0
2015-07-23 09:30:00,18.33,18.8,18.3,18.77,6164058.0,17.9174,18.3769,17.8881,18.3475,6164058.0
2015-07-23 10:00:00,18.77,18.93,18.68,18.84,3173235.0,18.3475,18.5039,18.2596,18.416,3173235.0
2015-07-23 10:30:00,18.84,18.86,18.59,18.66,1773829.0,18.416,18.4355,18.1716,18.24,1773829.0
2015-07-23 11:00:00,18.67,18.87,18.63,18.73,3028287.0,18.2498,18.4453,18.2107,18.3084,3028287.0
2015-07-23 11:30:00,18.72,18.72,18.46,18.48,1348661.0,18.2987,18.2987,18.0445,18.0641,1348661.0
2015-07-23 12:00:00,18.47,18.64,18.4,18.56,2064533.0,18.0543,18.2205,17.9859,18.1423,2064533.0
2015-07-23 12:30:00,18.57,18.6,18.49,18.57,1641823.0,18.152,18.1814,18.0738,18.152,1641823.0
2015-07-23 13:00:00,18.56,18.63,18.52,18.59,1774593.0,18.1423,18.2107,18.1032,18.1716,1774593.0
2015-07-23 13:30:00,18.59,18.77,18.59,18.73,1730138.0,18.1716,18.3475,18.1716,18.3084,1730138.0
2015-07-23 14:00:00,18.74,18.75,18.65,18.71,1130448.0,18.3182,18.328,18.2302,18.2889,1130448.0
2015-07-23 14:30:00,18.7,18.72,18.56,18.65,2076567.0,18.2791,18.2987,18.1423,18.2302,2076567.0
2015-07-23 15:00:00,18.64,18.67,18.55,18.66,1868182.0,18.2205,18.2498,18.1325,18.24,1868182.0
2015-07-23 15:30:00,18.65,18.74,18.62,18.71,2858447.0,18.2302,18.3182,18.2009,18.2889,2858447.0
2015-07-24 09:30:00,18.6,18.7,18.29,18.3,2305858.0,18.1814,18.2791,17.8783,17.8881,2305858.0
2015-07-24 10:00:00,18.29,18.32,18.06,18.15,2277978.0,17.8783,17.9077,17.6535,17.7415,2277978.0
2015-07-24 10:30:00,18.14,18.29,18.09,18.24,1863060.0,17.7317,17.8783,17.6828,17.8295,1863060.0
2015-07-24 11:00:00,18.24,18.46,18.23,18.39,2238267.0,17.8295,18.0445,17.8197,17.9761,2238267.0
2015-07-24 11:30:00,18.39,18.47,18.35,18.43,1897155.0,17.9761,18.0543,17.937,18.0152,1897155.0
2015-07-24 12:00:00,18.43,18.47,18.35,18.39,1337479.0,18.0152,18.0543,17.937,17.9761,1337479.0
2015-07-24 12:30:00,18.4,18.43,18.29,18.36,960500.0,17.9859,18.0152,17.8783,17.9468,960500.0
2015-07-24 13:00:00,18.35,18.38,18.27,18.31,1518238.0,17.937,17.9663,17.8588,17.8979,1518238.0
2015-07-24 13:30:00,18.31,18.42,18.24,18.37,926081.0,17.8979,18.0054,17.8295,17.9565,926081.0
2015-07-24 14:00:00,18.38,18.41,18.27,18.3,961171.0,17.9663,17.9956,17.8588,17.8881,961171.0
2015-07-24 14:30:00,18.3,18.32,18.25,18.28,662353.0,17.8881,17.9077,17.8392,17.8686,662353.0
2015-07-24 15:00:00,18.28,18.37,18.26,18.29,1004812.0,17.8686,17.9565,17.849,17.8783,1004812.0
2015-07-24 15:30:00,18.29,18.38,18.27,18.34,1778717.0,17.8783,17.9663,17.8588,17.9272,1778717.0
2015-07-27 09:30:00,18.1,18.16,17.57,18.01,3710225.0,17.6926,17.7513,17.1745,17.6046,3710225.0
2015-07-27 10:00:00,18.0,18.67,17.93,18.59,3464425.0,17.5949,18.2498,17.5264,18.1716,3464425.0
2015-07-27 10:30:00,18.6,18.65,18.04,18.07,4486390.0,18.1814,18.2302,17.634,17.6633,4486390.0
2015-07-27 11:00:00,18.08,18.3,18.01,18.3,2649555.0,17.6731,17.8881,17.6046,17.8881,2649555.0
2015-07-27 11:30:00,18.3,18.33,18.16,18.22,1809839.0,17.8881,17.9174,17.7513,17.8099,1809839.0
2015-07-27 12:00:00,18.22,18.24,18.12,18.2,1208989.0,17.8099,17.8295,17.7122,17.7904,1208989.0
2015-07-27 12:30:00,18.2,18.36,18.11,18.14,1498504.0,17.7904,17.9468,17.7024,17.7317,1498504.0
2015-07-27 13:00:00,18.14,18.21,18.07,18.09,1140656.0,17.7317,17.8001,17.6633,17.6828,1140656.0
2015-07-27 13:30:00,18.08,18.23,18.07,18.16,1200911.0,17.6731,17.8197,17.6633,17.7513,1200911.0
2015-07-27 14:00:00,18.17,18.23,18.15,18.18,570094.0,17.761,17.8197,17.7415,17.7708,570094.0
2015-07-27 14:30:00,18.18,18.25,18.13,18.23,650802.0,17.7708,17.8392,17.7219,17.8197,650802.0
2015-07-27 15:00:00,18.23,18.23,18.1,18.12,907230.0,17.8197,17.8197,17.6926,17.7122,907230.0
2015-07-27 15:30:00,18.13,18.16,18.07,18.13,2027119.0,17.7219,17.7513,17.6633,17.7219,2027119.0
2015-07-28 09:30:00,18.35,18.41,18.2,18.31,2205888.0,17.937,17.9956,17.7904,17.8979,2205888.0
2015-07-28 10:00:00,18.32,18.43,18.22,18.4,2125068.0,17.9077,18.0152,17.8099,17.9859,2125068.0
2015-07-28 10:30:00,18.41,18.59,18.4,18.59,1987489.0,17.9956,18.1716,17.9859,18.1716,1987489.0
2015-07-28 11:00:00,18.59,18.86,18.58,18.82,2676352.0,18.1716,18.4355,18.1618,18.3964,2676352.0
2015-07-28 11:30:00,18.83,18.97,18.83,18.87,2283981.0,18.4062,18.543,18.4062,18.4453,2283981.0
2015-07-28 12:00:00,18.88,18.98,18.75,18.89,3853476.0,18.4551,18.5528,18.328,18.4648,3853476.0
2015-07-28 12:30:00,18.89,18.98,18.81,18.96,2776499.0,18.4648,18.5528,18.3866,18.5333,2776499.0
2015-07-28 13:00:00,18.96,19.36,18.88,19.35,4175011.0,18.5333,18.9243,18.4551,18.9145,4175011.0
2015-07-28 13:30:00,19.36,19.82,19.34,19.78,6781781.0,18.9243,19.3739,18.9047,19.3348,6781781.0
2015-07-28 14:00:00,19.78,19.96,19.67,19.8,5750900.0,19.3348,19.5108,19.2273,19.3544,5750900.0
2015-07-28 14:30:00,19.8,20.08,19.72,20.02,3446475.0,19.3544,19.6281,19.2762,19.5694,3446475.0
2015-07-28 15:00:00,20.01,20.02,19.61,19.76,4229730.0,19.5596,19.5694,19.1686,19.3153,4229730.0
2015-07-28 15:30:00,19.76,19.83,19.61,19.76,6360509.0,19.3153,19.3837,19.1686,19.3153,6360509.0
2015-07-29 09:30:00,19.98,20.39,19.81,20.26,7317735.0,19.5303,19.9311,19.3641,19.804,7317735.0
2015-07-29 10:00:00,20.26,20.45,20.23,20.35,3549612.0,19.804,19.9897,19.7747,19.892,3549612.0
2015-07-29 10:30:00,20.36,20.57,20.32,20.5,2824571.0,19.9017,20.107,19.8626,20.0386,2824571.0
2015-07-29 11:00:00,20.49,20.5,20.33,20.33,2418911.0,20.0288,20.0386,19.8724,19.8724,2418911.0
2015-07-29 11:30:00,20.33,20.35,20.11,20.16,2653675.0,19.8724,19.892,19.6574,19.7063,2653675.0
2015-07-29 12:00:00,20.16,20.22,20.02,20.09,1565506.0,19.7063,19.7649,19.5694,19.6378,1565506.0
2015-07-29 12:30:00,20.1,20.17,20.01,20.08,1562339.0,19.6476,19.716,19.5596,19.6281,1562339.0
2015-07-29 13:00:00,20.07,20.11,19.9,19.91,2020772.0,19.6183,19.6574,19.4521,19.4619,2020772.0
2015-07-29 13:30:00,19.91,20.08,19.77,19.79,3094552.0,19.4619,19.6281,19.325,19.3446,3094552.0
2015-07-29 14:00:00,19.79,20.0,19.67,19.79,2489754.0,19.3446,19.5499,19.2273,19.3446,2489754.0
2015-07-29 14:30:00,19.8,19.97,19.72,19.87,1875906.0,19.3544,19.5205,19.2762,19.4228,1875906.0
2015-07-29 15:00:00,19.86,19.89,19.72,19.78,2222847.0,19.413,19.4423,19.2762,19.3348,2222847.0
2015-07-29 15:30:00,19.78,19.91,19.72,19.86,4049538.0,19.3348,19.4619,19.2762,19.413,4049538.0
2015-07-30 09:30:00,19.75,19.79,19.46,19.57,4567044.0,19.3055,19.3446,19.022,19.1295,4567044.0
2015-07-30 10:00:00,19.57,19.98,19.55,19.91,5621828.0,19.1295,19.5303,19.11,19.4619,5621828.0
2015-07-30 10:30:00,19.91,19.94,19.71,19.74,1331324.0,19.4619,19.4912,19.2664,19.2957,1331324.0
2015-07-30 11:00:00,19.73,19.79,19.59,19.72,2774186.0,19.2859,19.3446,19.1491,19.2762,2774186.0
2015-07-30 11:30:00,19.72,19.72,19.6,19.64,979106.0,19.2762,19.2762,19.1589,19.198,979106.0
2015-07-30 12:00:00,19.64,19.79,19.63,19.77,1451003.0,19.198,19.3446,19.1882,19.325,1451003.0
2015-07-30 12:30:00,19.77,19.78,19.7,19.75,1492935.0,19.325,19.3348,19.2566,19.3055,1492935.0
2015-07-30 13:00:00,19.75,19.81,19.72,19.75,948073.0,19.3055,19.3641,19.2762,19.3055,948073.0
2015-07-30 13:30:00,19.75,19.76,19.65,19.73,970171.0,19.3055,19.3153,19.2077,19.2859,970171.0
2015-07-30 14:00:00,19.73,19.86,19.72,19.83,1026981.0,19.2859,19.413,19.2762,19.3837,1026981.0
2015-07-30 14:30:00,19.83,20.1,19.81,19.98,2676968.0,19.3837,19.6476,19.3641,19.5303,2676968.0
2015-07-30 15:00:00,19.98,20.08,19.94,20.0,2520436.0,19.5303,19.6281,19.4912,19.5499,2520436.0
2015-07-30 15:30:00,20.0,20.01,19.84,19.91,2900358.0,19.5499,19.5596,19.3935,19.4619,2900358.0
2015-07-31 09:30:00,20.02,20.03,19.76,19.8,2294630.0,19.5694,19.5792,19.3153,19.3544,2294630.0
2015-07-31 10:00:00,19.79,19.86,19.34,19.35,5020494.0,19.3446,19.413,18.9047,18.9145,5020494.0
2015-07-31 10:30:00,19.34,19.47,19.19,19.25,5096100.0,18.9047,19.0318,18.7581,18.8167,5096100.0
2015-07-31 11:00:00,19.25,19.25,19.03,19.04,4187444.0,18.8167,18.8167,18.6017,18.6115,4187444.0
2015-07-31 11:30:00,19.04,19.06,18.85,18.89,4046718.0,18.6115,18.631,18.4257,18.4648,4046718.0
2015-07-31 12:00:00,18.89,19.03,18.87,18.97,2297468.0,18.4648,18.6017,18.4453,18.543,2297468.0
2015-07-31 12:30:00,18.96,19.0,18.92,18.95,1625985.0,18.5333,18.5724,18.4942,18.5235,1625985.0
2015-07-31 13:00:00,18.95,19.15,18.94,18.98,8309700.0,18.5235,18.719,18.5137,18.5528,8309700.0
2015-07-31 13:30:00,18.98,19.0,18.64,18.72,3544872.0,18.5528,18.5724,18.2205,18.2987,3544872.0
2015-07-31 14:00:00,18.73,18.82,18.6,18.77,2526750.0,18.3084,18.3964,18.1814,18.3475,2526750.0
2015-07-31 14:30:00,18.77,18.82,18.7,18.78,1730156.0,18.3475,18.3964,18.2791,18.3573,1730156.0
2015-07-31 15:00:00,18.78,18.8,18.66,18.73,2584559.0,18.3573,18.3769,18.24,18.3084,2584559.0
2015-07-31 15:30:00,18.73,18.74,18.47,18.52,6915057.0,18.3084,18.3182,18.0543,18.1032,6915057.0
2015-08-03 09:30:00,18.61,18.86,18.59,18.79,4798555.0,18.1911,18.4355,18.1716,18.3671,4798555.0
2015-08-03 10:00:00,18.79,18.99,18.79,18.91,2478926.0,18.3671,18.5626,18.3671,18.4844,2478926.0
2015-08-03 10:30:00,18.9,19.19,18.86,19.09,2713778.0,18.4746,18.7581,18.4355,18.6603,2713778.0
2015-08-03 11:00:00,19.1,19.12,18.98,18.99,1526832.0,18.6701,18.6897,18.5528,18.5626,1526832.0
2015-08-03 11:30:00,19.0,19.07,18.93,19.01,1815094.0,18.5724,18.6408,18.5039,18.5821,1815094.0
2015-08-03 12:00:00,19.0,19.15,18.96,19.12,1461380.0,18.5724,18.719,18.5333,18.6897,1461380.0
2015-08-03 12:30:00,19.11,19.13,18.9,18.95,1447436.0,18.6799,18.6994,18.4746,18.5235,1447436.0
2015-08-03 13:00:00,18.95,19.03,18.85,19.03,1686757.0,18.5235,18.6017,18.4257,18.6017,1686757.0
2015-08-03 13:30:00,19.02,19.3,19.01,19.24,2535562.0,18.5919,18.8656,18.5821,18.807,2535562.0
2015-08-03 14:00:00,19.24,19.32,19.15,19.32,2022189.0,18.807,18.8852,18.719,18.8852,2022189.0
2015-08-03 14:30:00,19.32,19.39,19.16,19.2,2176929.0,18.8852,18.9536,18.7288,18.7679,2176929.0
2015-08-03 15:00:00,19.21,19.25,18.97,18.98,1939735.0,18.7776,18.8167,18.543,18.5528,1939735.0
2015-08-03 15:30:00,18.98,19.24,18.97,19.0,3711993.0,18.5528,18.807,18.543,18.5724,3711993.0
2015-08-04 09:30:00,19.16,19.18,18.77,18.92,2383129.0,18.7288,18.7483,18.3475,18.4942,2383129.0
2015-08-04 10:00:00,18.93,18.93,18.76,18.78,1675741.0,18.5039,18.5039,18.3378,18.3573,1675741.0
2015-08-04 10:30:00,18.78,18.81,18.62,18.64,2069692.0,18.3573,18.3866,18.2009,18.2205,2069692.0
2015-08-04 11:00:00,18.65,18.72,18.6,18.69,1152651.0,18.2302,18.2987,18.1814,18.2693,1152651.0
2015-08-04 11:30:00,18.69,18.79,18.62,18.75,1025758.0,18.2693,18.3671,18.2009,18.328,1025758.0
2015-08-04 12:00:00,18.75,18.95,18.75,18.91,1315993.0,18.328,18.5235,18.328,18.4844,1315993.0
2015-08-04 12:30:00,18.91,19.05,18.9,19.03,788982.0,18.4844,18.6212,18.4746,18.6017,788982.0
2015-08-04 13:00:00,19.02,19.1,19.01,19.1,713531.0,18.5919,18.6701,18.5821,18.6701,713531.0
2015-08-04 13:30:00,19.1,19.19,18.93,19.02,1157462.0,18.6701,18.7581,18.5039,18.5919,1157462.0
2015-08-04 14:00:00,19.02,19.12,18.97,19.08,1544355.0,18.5919,18.6897,18.543,18.6506,1544355.0
2015-08-04 14:30:00,19.07,19.18,19.06,19.08,1076374.0,18.6408,18.7483,18.631,18.6506,1076374.0
2015-08-04 15:00:00,19.09,19.1,19.02,19.05,889884.0,18.6603,18.6701,18.5919,18.6212,889884.0
2015-08-04 15:30:00,19.05,19.14,18.97,19.02,1888717.0,18.6212,18.7092,18.543,18.5919,1888717.0
2015-08-05 09:30:00,19.18,19.47,19.17,19.35,2444178.0,18.7483,19.0318,18.7385,18.9145,2444178.0
2015-08-05 10:00:00,19.36,19.44,19.28,19.37,1669483.0,18.9243,19.0025,18.8461,18.934,1669483.0
2015-08-05 10:30:00,19.37,19.4,19.2,19.22,1401067.0,18.934,18.9634,18.7679,18.7874,1401067.0
2015-08-05 11:00:00,19.21,19.28,19.11,19.21,1352577.0,18.7776,18.8461,18.6799,18.7776,1352577.0
2015-08-05 11:30:00,19.21,19.27,19.03,19.07,1035927.0,18.7776,18.8363,18.6017,18.6408,1035927.0
2015-08-05 12:00:00,19.07,19.11,18.92,19.0,1364508.0,18.6408,18.6799,18.4942,18.5724,1364508.0
2015-08-05 12:30:00,19.0,19.18,18.99,19.16,908673.0,18.5724,18.7483,18.5626,18.7288,908673.0
2015-08-05 13:00:00,19.19,19.2,19.05,19.13,923339.0,18.7581,18.7679,18.6212,18.6994,923339.0
2015-08-05 13:30:00,19.13,19.25,19.09,19.21,1142310.0,18.6994,18.8167,18.6603,18.7776,1142310.0
2015-08-05 14:00:00,19.2,19.22,19.12,19.2,756621.0,18.7679,18.7874,18.6897,18.7679,756621.0
2015-08-05 14:30:00,19.19,19.2,19.04,19.05,839474.0,18.7581,18.7679,18.6115,18.6212,839474.0
2015-08-05 15:00:00,19.06,19.09,18.98,19.03,6123285.0,18.631,18.6603,18.5528,18.6017,6123285.0
2015-08-05 15:30:00,19.04,19.04,18.88,18.91,2048164.0,18.6115,18.6115,18.4551,18.4844,2048164.0
2015-08-06 09:30:00,18.93,18.96,18.51,18.57,3639218.0,18.5039,18.5333,18.0934,18.152,3639218.0
2015-08-06 10:00:00,18.58,18.58,18.45,18.55,1358385.0,18.1618,18.1618,18.0347,18.1325,1358385.0
2015-08-06 10:30:00,18.54,18.77,18.53,18.71,1683067.0,18.1227,18.3475,18.1129,18.2889,1683067.0
2015-08-06 11:00:00,18.71,18.71,18.55,18.58,922685.0,18.2889,18.2889,18.1325,18.1618,922685.0
2015-08-06 11:30:00,18.58,18.64,18.5,18.53,1134353.0,18.1618,18.2205,18.0836,18.1129,1134353.0
2015-08-06 12:00:00,18.53,18.62,18.49,18.57,1390634.0,18.1129,18.2009,18.0738,18.152,1390634.0
2015-08-06 12:30:00,18.57,18.58,18.49,18.55,656552.0,18.152,18.1618,18.0738,18.1325,656552.0
2015-08-06 13:00:00,18.54,18.68,18.48,18.67,1255336.0,18.1227,18.2596,18.0641,18.2498,1255336.0
2015-08-06 13:30:00,18.67,18.87,18.63,18.81,2496347.0,18.2498,18.4453,18.2107,18.3866,2496347.0
2015-08-06 14:00:00,18.81,18.94,18.78,18.86,1432080.0,18.3866,18.5137,18.3573,18.4355,1432080.0
2015-08-06 14:30:00,18.86,18.86,18.68,18.76,1491489.0,18.4355,18.4355,18.2596,18.3378,1491489.0
2015-08-06 15:00:00,18.76,18.83,18.73,18.76,1202788.0,18.3378,18.4062,18.3084,18.3378,1202788.0
2015-08-06 15:30:00,18.76,18.82,18.66,18.71,8205359.0,18.3378,18.3964,18.24,18.2889,8205359.0
2015-08-07 09:30:00,18.45,18.53,18.32,18.45,2241075.0,18.0347,18.1129,17.9077,18.0347,2241075.0
2015-08-07 10:00:00,18.46,18.46,18.05,18.14,4915947.0,18.0445,18.0445,17.6437,17.7317,4915947.0
2015-08-07 10:30:00,18.14,18.24,18.06,18.1,2320617.0,17.7317,17.8295,17.6535,17.6926,2320617.0
2015-08-07 11:00:00,18.11,18.18,18.0,18.15,1996754.0,17.7024,17.7708,17.5949,17.7415,1996754.0
2015-08-07 11:30:00,18.15,18.17,18.07,18.14,1242983.0,17.7415,17.761,17.6633,17.7317,1242983.0
2015-08-07 12:00:00,18.15,18.24,18.06,18.1,1300408.0,17.7415,17.8295,17.6535,17.6926,1300408.0
2015-08-07 12:30:00,18.1,18.16,18.05,18.14,866962.0,17.6926,17.7513,17.6437,17.7317,866962.0
2015-08-07 13:00:00,18.14,18.21,18.09,18.19,856652.0,17.7317,17.8001,17.6828,17.7806,856652.0
2015-08-07 13:30:00,18.2,18.32,18.19,18.27,1008827.0,17.7904,17.9077,17.7806,17.8588,1008827.0
2015-08-07 14:00:00,18.26,18.38,18.23,18.34,1573392.0,17.849,17.9663,17.8197,17.9272,1573392.0
2015-08-07 14:30:00,18.35,18.4,18.32,18.38,606218.0,17.937,17.9859,17.9077,17.9663,606218.0
2015-08-07 15:00:00,18.38,18.44,18.31,18.4,1265406.0,17.9663,18.025,17.8979,17.9859,1265406.0
2015-08-07 15:30:00,18.4,18.45,18.35,18.43,1726118.0,17.9859,18.0347,17.937,18.0152,1726118.0
2015-08-10 09:30:00,18.58,18.7,18.33,18.42,3721696.0,18.1618,18.2791,17.9174,18.0054,3721696.0
2015-08-10 10:00:00,18.42,18.53,18.38,18.48,3201582.0,18.0054,18.1129,17.9663,18.0641,3201582.0
2015-08-10 10:30:00,18.48,18.49,18.32,18.4,1433854.0,18.0641,18.0738,17.9077,17.9859,1433854.0
2015-08-10 11:00:00,18.4,18.61,18.39,18.59,2725493.0,17.9859,18.1911,17.9761,18.1716,2725493.0
2015-08-10 11:30:00,18.58,18.69,18.56,18.63,1707873.0,18.1618,18.2693,18.1423,18.2107,1707873.0
2015-08-10 12:00:00,18.64,18.77,18.61,18.69,2038825.0,18.2205,18.3475,18.1911,18.2693,2038825.0
2015-08-10 12:30:00,18.69,18.82,18.68,18.73,958882.0,18.2693,18.3964,18.2596,18.3084,958882.0
2015-08-10 13:00:00,18.73,18.78,18.67,18.78,936639.0,18.3084,18.3573,18.2498,18.3573,936639.0
2015-08-10 13:30:00,18.77,18.9,18.76,18.87,1062365.0,18.3475,18.4746,18.3378,18.4453,1062365.0
2015-08-10 14:00:00,18.86,18.9,18.82,18.86,1466583.0,18.4355,18.4746,18.3964,18.4355,1466583.0
2015-08-10 14:30:00,18.85,18.96,18.79,18.92,1491180.0,18.4257,18.5333,18.3671,18.4942,1491180.0
2015-08-10 15:00:00,18.92,18.94,18.8,18.87,1077647.0,18.4942,18.5137,18.3769,18.4453,1077647.0
2015-08-10 15:30:00,18.87,18.87,18.76,18.82,1763267.0,18.4453,18.4453,18.3378,18.3964,1763267.0
2015-08-11 09:30:00,18.63,18.63,18.19,18.23,2133308.0,18.2107,18.2107,17.7806,17.8197,2133308.0
2015-08-11 10:00:00,18.23,18.45,18.19,18.39,1613963.0,17.8197,18.0347,17.7806,17.9761,1613963.0
2015-08-11 10:30:00,18.39,18.41,18.32,18.33,818982.0,17.9761,17.9956,17.9077,17.9174,818982.0
2015-08-11 11:00:00,18.34,18.35,18.08,18.1,1754343.0,17.9272,17.937,17.6731,17.6926,1754343.0
2015-08-11 11:30:00,18.1,18.17,18.0,18.01,1936535.0,17.6926,17.761,17.5949,17.6046,1936535.0
2015-08-11 12:00:00,18.01,18.06,17.93,18.03,1803735.0,17.6046,17.6535,17.5264,17.6242,1803735.0
2015-08-11 12:30:00,18.03,18.11,17.8,17.8,1776059.0,17.6242,17.7024,17.3994,17.3994,1776059.0
2015-08-11 13:00:00,17.81,17.82,17.7,17.75,1449646.0,17.4091,17.4189,17.3016,17.3505,1449646.0
2015-08-11 13:30:00,17.75,17.89,17.73,17.84,1106384.0,17.3505,17.4873,17.3309,17.4385,1106384.0
2015-08-11 14:00:00,17.84,17.87,17.74,17.79,1272904.0,17.4385,17.4678,17.3407,17.3896,1272904.0
2015-08-11 14:30:00,17.79,17.8,17.68,17.74,1734605.0,17.3896,17.3994,17.2821,17.3407,1734605.0
2015-08-11 15:00:00,17.73,17.82,17.72,17.81,1065398.0,17.3309,17.4189,17.3212,17.4091,1065398.0
2015-08-11 15:30:00,17.81,17.89,17.76,17.87,2369359.0,17.4091,17.4873,17.3603,17.4678,2369359.0
2015-08-12 09:30:00,17.65,17.83,17.56,17.65,2037523.0,17.2527,17.4287,17.1648,17.2527,2037523.0
2015-08-12 10:00:00,17.65,17.85,17.52,17.84,1760399.0,17.2527,17.4482,17.1257,17.4385,1760399.0
2015-08-12 10:30:00,17.84,17.91,17.76,17.84,1347449.0,17.4385,17.5069,17.3603,17.4385,1347449.0
2015-08-12 11:00:00,17.84,17.91,17.8,17.85,1122084.0,17.4385,17.5069,17.3994,17.4482,1122084.0
2015-08-12 11:30:00,17.85,18.0,17.82,17.88,1299981.0,17.4482,17.5949,17.4189,17.4776,1299981.0
2015-08-12 12:00:00,17.88,17.9,17.78,17.88,1312353.0,17.4776,17.4971,17.3798,17.4776,1312353.0
2015-08-12 12:30:00,17.88,18.0,17.82,17.92,1179353.0,17.4776,17.5949,17.4189,17.5167,1179353.0
2015-08-12 13:00:00,17.92,18.16,17.88,18.0,2034314.0,17.5167,17.7513,17.4776,17.5949,2034314.0
2015-08-12 13:30:00,18.0,18.2,17.95,18.13,913899.0,17.5949,17.7904,17.546,17.7219,913899.0
2015-08-12 14:00:00,18.14,18.18,18.07,18.1,764705.0,17.7317,17.7708,17.6633,17.6926,764705.0
2015-08-12 14:30:00,18.11,18.21,18.09,18.18,1006411.0,17.7024,17.8001,17.6828,17.7708,1006411.0
2015-08-12 15:00:00,18.17,18.3,18.16,18.29,1048212.0,17.761,17.8881,17.7513,17.8783,1048212.0
2015-08-12 15:30:00,18.28,18.34,18.17,18.21,2004546.0,17.8686,17.9272,17.761,17.8001,2004546.0
2015-08-13 09:30:00,18.23,18.38,17.82,18.05,1821919.0,17.8197,17.9663,17.4189,17.6437,1821919.0
2015-08-13 10:00:00,18.04,18.12,17.94,18.0,1470400.0,17.634,17.7122,17.5362,17.5949,1470400.0
2015-08-13 10:30:00,18.0,18.03,17.86,17.87,1258539.0,17.5949,17.6242,17.458,17.4678,1258539.0
2015-08-13 11:00:00,17.88,17.94,17.85,17.92,740189.0,17.4776,17.5362,17.4482,17.5167,740189.0
2015-08-13 11:30:00,17.91,17.98,17.88,17.88,543192.0,17.5069,17.5753,17.4776,17.4776,543192.0
2015-08-13 12:00:00,17.89,17.95,17.81,17.87,584701.0,17.4873,17.546,17.4091,17.4678,584701.0
2015-08-13 12:30:00,17.88,17.91,17.81,17.83,703363.0,17.4776,17.5069,17.4091,17.4287,703363.0
2015-08-13 13:00:00,17.83,17.9,17.76,17.82,885470.0,17.4287,17.4971,17.3603,17.4189,885470.0
2015-08-13 13:30:00,17.82,17.83,17.73,17.78,669536.0,17.4189,17.4287,17.3309,17.3798,669536.0
2015-08-13 14:00:00,17.78,17.8,17.72,17.76,614812.0,17.3798,17.3994,17.3212,17.3603,614812.0
2015-08-13 14:30:00,17.77,17.8,17.73,17.75,511896.0,17.37,17.3994,17.3309,17.3505,511896.0
2015-08-13 15:00:00,17.76,17.84,17.7,17.71,1467749.0,17.3603,17.4385,17.3016,17.3114,1467749.0
2015-08-13 15:30:00,17.7,17.74,17.67,17.69,2348308.0,17.3016,17.3407,17.2723,17.2918,2348308.0
2015-08-14 09:30:00,17.76,17.99,17.57,17.83,2218779.0,17.3603,17.5851,17.1745,17.4287,2218779.0
2015-08-14 10:00:00,17.84,17.85,17.62,17.63,1681241.0,17.4385,17.4482,17.2234,17.2332,1681241.0
2015-08-14 10:30:00,17.63,17.65,17.5,17.52,1472814.0,17.2332,17.2527,17.1061,17.1257,1472814.0
2015-08-14 11:00:00,17.52,17.82,17.49,17.78,1748750.0,17.1257,17.4189,17.0963,17.3798,1748750.0
2015-08-14 11:30:00,17.79,17.79,17.55,17.56,1441030.0,17.3896,17.3896,17.155,17.1648,1441030.0
2015-08-14 12:00:00,17.57,17.62,17.23,17.3,4226663.0,17.1745,17.2234,16.8422,16.9106,4226663.0
2015-08-14 12:30:00,17.3,17.38,16.96,17.0,5897727.0,16.9106,16.9888,16.5783,16.6174,5897727.0
2015-08-14 13:00:00,17.0,17.26,16.82,17.19,3616578.0,16.6174,16.8715,16.4414,16.8031,3616578.0
2015-08-14 13:30:00,17.19,17.2,16.99,17.0,1817137.0,16.8031,16.8129,16.6076,16.6174,1817137.0
2015-08-14 14:00:00,17.0,17.08,16.93,16.96,1544876.0,16.6174,16.6956,16.5489,16.5783,1544876.0
2015-08-14 14:30:00,16.96,17.0,16.88,16.89,2028986.0,16.5783,16.6174,16.5001,16.5098,2028986.0
2015-08-14 15:00:00,16.89,17.13,16.87,17.0,2991912.0,16.5098,16.7444,16.4903,16.6174,2991912.0
2015-08-14 15:30:00,16.99,17.0,16.91,16.95,3500385.0,16.6076,16.6174,16.5294,16.5685,3500385.0
2015-08-17 09:30:00,16.48,16.63,16.12,16.56,6515823.0,16.1091,16.2557,15.7572,16.1873,6515823.0
2015-08-17 10:00:00,16.56,16.78,16.53,16.7,2840581.0,16.1873,16.4023,16.158,16.3241,2840581.0
2015-08-17 10:30:00,16.7,16.9,16.56,16.89,2342044.0,16.3241,16.5196,16.1873,16.5098,2342044.0
2015-08-17 11:00:00,16.89,16.99,16.86,16.93,1827408.0,16.5098,16.6076,16.4805,16.5489,1827408.0
2015-08-17 11:30:00,16.92,17.02,16.87,16.94,1840430.0,16.5392,16.6369,16.4903,16.5587,1840430.0
2015-08-17 12:00:00,16.94,16.97,16.8,16.84,1969036.0,16.5587,16.588,16.4219,16.461,1969036.0
2015-08-17 12:30:00,16.84,16.96,16.77,16.96,1376127.0,16.461,16.5783,16.3926,16.5783,1376127.0
2015-08-17 13:00:00,16.96,17.24,16.95,17.2,2216076.0,16.5783,16.852,16.5685,16.8129,2216076.0
2015-08-17 13:30:00,17.19,17.22,17.07,17.08,1252293.0,16.8031,16.8324,16.6858,16.6956,1252293.0
2015-08-17 14:00:00,17.08,17.2,17.08,17.14,1343219.0,16.6956,16.8129,16.6956,16.7542,1343219.0
2015-08-17 14:30:00,17.14,17.21,17.1,17.18,1578761.0,16.7542,16.8226,16.7151,16.7933,1578761.0
2015-08-17 15:00:00,17.17,17.24,17.15,17.19,1565403.0,16.7835,16.852,16.764,16.8031,1565403.0
2015-08-17 15:30:00,17.19,17.26,17.17,17.22,2594934.0,16.8031,16.8715,16.7835,16.8324,2594934.0
2015-08-18 09:30:00,17.0,17.0,16.59,16.59,3870591.0,16.6174,16.6174,16.2166,16.2166,3870591.0
2015-08-18 10:00:00,16.6,16.67,16.45,16.46,3554156.0,16.2264,16.2948,16.0798,16.0895,3554156.0
2015-08-18 10:30:00,16.46,16.71,16.46,16.66,2267148.0,16.0895,16.3339,16.0895,16.285,2267148.0
2015-08-18 11:00:00,16.66,16.67,16.57,16.61,2039218.0,16.285,16.2948,16.1971,16.2362,2039218.0
2015-08-18 11:30:00,16.61,16.62,16.47,16.48,1898399.0,16.2362,16.2459,16.0993,16.1091,1898399.0
2015-08-18 12:00:00,16.48,16.5,16.27,16.29,2853875.0,16.1091,16.1286,15.9038,15.9234,2853875.0
2015-08-18 12:30:00,16.29,16.47,16.27,16.42,1957526.0,15.9234,16.0993,15.9038,16.0504,1957526.0
2015-08-18 13:00:00,16.42,16.46,16.31,16.33,1166580.0,16.0504,16.0895,15.9429,15.9625,1166580.0
2015-08-18 13:30:00,16.33,16.45,16.31,16.39,1648892.0,15.9625,16.0798,15.9429,16.0211,1648892.0
2015-08-18 14:00:00,16.39,16.41,16.36,16.39,1396085.0,16.0211,16.0407,15.9918,16.0211,1396085.0
2015-08-18 14:30:00,16.39,16.42,16.38,16.4,1708061.0,16.0211,16.0504,16.0113,16.0309,1708061.0
2015-08-18 15:00:00,16.4,16.46,16.39,16.42,2129962.0,16.0309,16.0895,16.0211,16.0504,2129962.0
2015-08-18 15:30:00,16.43,16.43,16.36,16.38,2928691.0,16.0602,16.0602,15.9918,16.0113,2928691.0
2015-08-19 09:30:00,16.24,16.24,15.94,16.18,6176343.0,15.8745,15.8745,15.5812,15.8158,6176343.0
2015-08-19 10:00:00,16.19,16.35,16.16,16.19,3736383.0,15.8256,15.982,15.7963,15.8256,3736383.0
2015-08-19 10:30:00,16.18,16.21,16.03,16.07,2573249.0,15.8158,15.8452,15.6692,15.7083,2573249.0
2015-08-19 11:00:00,16.07,16.15,15.99,15.99,2141073.0,15.7083,15.7865,15.6301,15.6301,2141073.0
2015-08-19 11:30:00,15.99,16.18,15.98,16.16,2145173.0,15.6301,15.8158,15.6203,15.7963,2145173.0
2015-08-19 12:00:00,16.16,16.19,16.1,16.13,1010967.0,15.7963,15.8256,15.7376,15.767,1010967.0
2015-08-19 12:30:00,16.13,16.19,16.0,16.04,2205295.0,15.767,15.8256,15.6399,15.679,2205295.0
2015-08-19 13:00:00,16.04,16.1,16.0,16.06,1783301.0,15.679,15.7376,15.6399,15.6985,1783301.0
2015-08-19 13:30:00,16.07,16.1,16.0,16.03,2730522.0,15.7083,15.7376,15.6399,15.6692,2730522.0
2015-08-19 14:00:00,16.03,16.21,16.01,16.1,3182962.0,15.6692,15.8452,15.6497,15.7376,3182962.0
2015-08-19 14:30:00,16.11,16.12,15.97,15.98,1618874.0,15.7474,15.7572,15.6106,15.6203,1618874.0
2015-08-19 15:00:00,15.97,16.03,15.92,16.02,1894518.0,15.6106,15.6692,15.5617,15.6594,1894518.0
2015-08-19 15:30:00,16.02,16.03,15.88,15.89,4118008.0,15.6594,15.6692,15.5226,15.5324,4118008.0
2015-08-20 09:30:00,15.35,15.37,15.05,15.12,10169936.0,15.0045,15.0241,14.7113,14.7797,10169936.0
2015-08-20 10:00:00,15.11,15.14,14.88,14.99,7068843.0,14.7699,14.7992,14.5451,14.6526,7068843.0
2015-08-20 10:30:00,14.98,15.12,14.93,15.05,4578064.0,14.6428,14.7797,14.594,14.7113,4578064.0
2015-08-20 11:00:00,15.06,15.12,15.05,15.07,2508670.0,14.721,14.7797,14.7113,14.7308,2508670.0
2015-08-20 11:30:00,15.07,15.11,15.01,15.1,1568046.0,14.7308,14.7699,14.6722,14.7601,1568046.0
2015-08-20 12:00:00,15.11,15.16,15.0,15.01,2189949.0,14.7699,14.8188,14.6624,14.6722,2189949.0
2015-08-20 12:30:00,15.02,15.04,14.92,14.96,2379436.0,14.6819,14.7015,14.5842,14.6233,2379436.0
2015-08-20 13:00:00,14.95,14.96,14.88,14.94,2616015.0,14.6135,14.6233,14.5451,14.6037,2616015.0
2015-08-20 13:30:00,14.94,14.96,14.86,14.89,2367840.0,14.6037,14.6233,14.5255,14.5549,2367840.0
2015-08-20 14:00:00,14.9,14.93,14.76,14.77,3280270.0,14.5646,14.594,14.4278,14.4376,3280270.0
2015-08-20 14:30:00,14.77,14.81,14.66,14.69,2893336.0,14.4376,14.4767,14.33,14.3594,2893336.0
2015-08-20 15:00:00,14.68,14.88,14.66,14.87,3693338.0,14.3496,14.5451,14.33,14.5353,3693338.0
2015-08-20 15:30:00,14.88,14.93,14.69,14.73,6927303.0,14.5451,14.594,14.3594,14.3985,6927303.0
2015-08-21 09:30:00,14.39,14.9,14.24,14.85,7726322.0,14.0661,14.5646,13.9195,14.5158,7726322.0
2015-08-21 10:00:00,14.85,15.05,14.83,14.85,4726834.0,14.5158,14.7113,14.4962,14.5158,4726834.0
2015-08-21 10:30:00,14.85,14.98,14.77,14.88,2903654.0,14.5158,14.6428,14.4376,14.5451,2903654.0
2015-08-21 11:00:00,14.88,14.89,14.74,14.86,1866853.0,14.5451,14.5549,14.4082,14.5255,1866853.0
2015-08-21 11:30:00,14.85,15.14,14.83,15.11,2984077.0,14.5158,14.7992,14.4962,14.7699,2984077.0
2015-08-21 12:00:00,15.1,15.25,14.96,14.98,3053673.0,14.7601,14.9068,14.6233,14.6428,3053673.0
2015-08-21 12:30:00,14.98,15.06,14.84,14.86,1830341.0,14.6428,14.721,14.506,14.5255,1830341.0
2015-08-21 13:00:00,14.87,15.05,14.84,15.03,1836623.0,14.5353,14.7113,14.506,14.6917,1836623.0
2015-08-21 13:30:00,15.04,15.21,14.95,15.21,2118084.0,14.7015,14.8677,14.6135,14.8677,2118084.0
2015-08-21 14:00:00,15.21,15.23,15.1,15.13,1696325.0,14.8677,14.8872,14.7601,14.7895,1696325.0
2015-08-21 14:30:00,15.12,15.17,14.86,14.88,2066521.0,14.7797,14.8286,14.5255,14.5451,2066521.0
2015-08-21 15:00:00,14.88,14.9,14.66,14.69,2672784.0,14.5451,14.5646,14.33,14.3594,2672784.0
2015-08-21 15:30:00,14.7,14.73,14.53,14.53,5246281.0,14.3691,14.3985,14.203,14.203,5246281.0
2015-08-24 09:30:00,13.81,14.47,13.5,14.46,6432628.0,13.4992,14.1443,13.1961,14.1345,6432628.0
2015-08-24 10:00:00,14.46,14.84,14.35,14.76,8646376.0,14.1345,14.506,14.027,14.4278,8646376.0
2015-08-24 10:30:00,14.76,15.15,14.73,14.8,4657130.0,14.4278,14.809,14.3985,14.4669,4657130.0
2015-08-24 11:00:00,14.81,15.14,14.79,14.9,4298803.0,14.4767,14.7992,14.4571,14.5646,4298803.0
2015-08-24 11:30:00,14.9,15.28,14.83,15.26,3095428.0,14.5646,14.9361,14.4962,14.9165,3095428.0
2015-08-24 12:00:00,15.25,15.37,15.08,15.28,2948936.0,14.9068,15.0241,14.7406,14.9361,2948936.0
2015-08-24 12:30:00,15.29,15.32,15.08,15.16,2338108.0,14.9459,14.9752,14.7406,14.8188,2338108.0
2015-08-24 13:00:00,15.16,15.26,14.95,14.99,2016419.0,14.8188,14.9165,14.6135,14.6526,2016419.0
2015-08-24 13:30:00,14.98,14.98,14.75,14.76,1966715.0,14.6428,14.6428,14.418,14.4278,1966715.0
2015-08-24 14:00:00,14.76,14.86,14.66,14.74,2326248.0,14.4278,14.5255,14.33,14.4082,2326248.0
2015-08-24 14:30:00,14.74,14.82,14.34,14.4,2347616.0,14.4082,14.4864,14.0172,14.0759,2347616.0
2015-08-24 15:00:00,14.4,14.55,14.21,14.26,3195334.0,14.0759,14.2225,13.8902,13.939,3195334.0
2015-08-24 15:30:00,14.26,14.79,14.21,14.44,5098373.0,13.939,14.4571,13.8902,14.115,5098373.0
2015-08-25 09:30:00,15.18,15.34,14.8,14.89,4403952.0,14.8383,14.9947,14.4669,14.5549,4403952.0
2015-08-25 10:00:00,14.9,15.0,14.85,14.89,3138432.0,14.5646,14.6624,14.5158,14.5549,3138432.0
2015-08-25 10:30:00,14.9,14.92,14.8,14.87,2663084.0,14.5646,14.5842,14.4669,14.5353,2663084.0
2015-08-25 11:00:00,14.87,14.93,14.8,14.8,2140765.0,14.5353,14.594,14.4669,14.4669,2140765.0
2015-08-25 11:30:00,14.81,14.86,14.71,14.77,2878234.0,14.4767,14.5255,14.3789,14.4376,2878234.0
2015-08-25 12:00:00,14.77,14.78,14.61,14.67,2672937.0,14.4376,14.4473,14.2812,14.3398,2672937.0
2015-08-25 12:30:00,14.67,14.69,14.59,14.64,1414903.0,14.3398,14.3594,14.2616,14.3105,1414903.0
2015-08-25 13:00:00,14.64,14.67,14.45,14.46,2003765.0,14.3105,14.3398,14.1248,14.1345,2003765.0
2015-08-25 13:30:00,14.45,14.63,14.37,14.56,2182971.0,14.1248,14.3007,14.0466,14.2323,2182971.0
2015-08-25 14:00:00,14.55,14.6,14.45,14.46,1970720.0,14.2225,14.2714,14.1248,14.1345,1970720.0
2015-08-25 14:30:00,14.46,14.55,14.43,14.53,2068474.0,14.1345,14.2225,14.1052,14.203,2068474.0
2015-08-25 15:00:00,14.53,14.55,14.39,14.41,2469312.0,14.203,14.2225,14.0661,14.0857,2469312.0
2015-08-25 15:30:00,14.41,14.46,14.26,14.29,5673542.0,14.0857,14.1345,13.939,13.9684,5673542.0
2015-08-26 09:30:00,14.61,14.75,14.45,14.55,4023121.0,14.2812,14.418,14.1248,14.2225,4023121.0
2015-08-26 10:00:00,14.54,14.61,14.35,14.49,2336371.0,14.2127,14.2812,14.027,14.1639,2336371.0
2015-08-26 10:30:00,14.49,14.51,14.26,14.34,3427129.0,14.1639,14.1834,13.939,14.0172,3427129.0
2015-08-26 11:00:00,14.34,14.47,14.22,14.46,1817753.0,14.0172,14.1443,13.8999,14.1345,1817753.0
2015-08-26 11:30:00,14.46,14.51,14.3,14.33,1717465.0,14.1345,14.1834,13.9781,14.0075,1717465.0
2015-08-26 12:00:00,14.33,14.36,14.22,14.24,1577241.0,14.0075,14.0368,13.8999,13.9195,1577241.0
2015-08-26 12:30:00,14.23,14.3,14.11,14.29,1527076.0,13.9097,13.9781,13.7924,13.9684,1527076.0
2015-08-26 13:00:00,14.29,14.51,14.25,14.5,1997934.0,13.9684,14.1834,13.9293,14.1736,1997934.0
2015-08-26 13:30:00,14.5,14.5,14.34,14.38,2256082.0,14.1736,14.1736,14.0172,14.0563,2256082.0
2015-08-26 14:00:00,14.38,14.41,14.26,14.29,2041894.0,14.0563,14.0857,13.939,13.9684,2041894.0
2015-08-26 14:30:00,14.29,14.46,14.25,14.35,3089378.0,13.9684,14.1345,13.9293,14.027,3089378.0
2015-08-26 15:00:00,14.35,14.43,14.28,14.34,4911335.0,14.027,14.1052,13.9586,14.0172,4911335.0
2015-08-26 15:30:00,14.33,14.43,14.27,14.42,7542902.0,14.0075,14.1052,13.9488,14.0954,7542902.0
2015-08-27 09:30:00,14.63,15.15,14.63,15.02,5932692.0,14.3007,14.809,14.3007,14.6819,5932692.0
2015-08-27 10:00:00,15.02,15.19,14.9,15.17,4128954.0,14.6819,14.8481,14.5646,14.8286,4128954.0
2015-08-27 10:30:00,15.17,15.18,15.1,15.15,3415372.0,14.8286,14.8383,14.7601,14.809,3415372.0
2015-08-27 11:00:00,15.15,15.51,15.13,15.29,3042957.0,14.809,15.1609,14.7895,14.9459,3042957.0
2015-08-27 11:30:00,15.3,15.34,15.13,15.32,1902745.0,14.9556,14.9947,14.7895,14.9752,1902745.0
2015-08-27 12:00:00,15.32,15.49,15.3,15.49,1838254.0,14.9752,15.1414,14.9556,15.1414,1838254.0
2015-08-27 12:30:00,15.49,15.75,15.44,15.73,3054543.0,15.1414,15.3955,15.0925,15.376,3054543.0
2015-08-27 13:00:00,15.73,15.93,15.71,15.82,2998083.0,15.376,15.5715,15.3564,15.4639,2998083.0
2015-08-27 13:30:00,15.82,15.9,15.69,15.73,1955184.0,15.4639,15.5421,15.3369,15.376,1955184.0
2015-08-27 14:00:00,15.74,15.75,15.46,15.5,2248403.0,15.3857,15.3955,15.112,15.1511,2248403.0
2015-08-27 14:30:00,15.5,15.66,15.39,15.41,1991325.0,15.1511,15.3075,15.0436,15.0632,1991325.0
2015-08-27 15:00:00,15.4,15.58,15.31,15.55,2252526.0,15.0534,15.2293,14.9654,15.2,2252526.0
2015-08-27 15:30:00,15.55,15.7,15.5,15.68,4034065.0,15.2,15.3466,15.1511,15.3271,4034065.0
2015-08-28 09:30:00,16.25,16.54,15.84,16.07,6147376.0,15.8843,16.1677,15.4835,15.7083,6147376.0
2015-08-28 10:00:00,16.07,16.08,15.82,16.05,3557962.0,15.7083,15.7181,15.4639,15.6888,3557962.0
2015-08-28 10:30:00,16.06,16.1,15.87,16.0,2957561.0,15.6985,15.7376,15.5128,15.6399,2957561.0
2015-08-28 11:00:00,16.0,16.04,15.82,15.83,1436294.0,15.6399,15.679,15.4639,15.4737,1436294.0
2015-08-28 11:30:00,15.83,15.85,15.61,15.69,3370551.0,15.4737,15.4933,15.2587,15.3369,3370551.0
2015-08-28 12:00:00,15.69,15.84,15.67,15.83,1273116.0,15.3369,15.4835,15.3173,15.4737,1273116.0
2015-08-28 12:30:00,15.83,15.92,15.81,15.89,1072898.0,15.4737,15.5617,15.4542,15.5324,1072898.0
2015-08-28 13:00:00,15.89,15.93,15.7,15.71,817432.0,15.5324,15.5715,15.3466,15.3564,817432.0
2015-08-28 13:30:00,15.71,15.78,15.62,15.66,1404864.0,15.3564,15.4248,15.2684,15.3075,1404864.0
2015-08-28 14:00:00,15.66,15.77,15.65,15.73,1025986.0,15.3075,15.4151,15.2978,15.376,1025986.0
2015-08-28 14:30:00,15.72,15.86,15.62,15.86,1453124.0,15.3662,15.503,15.2684,15.503,1453124.0
2015-08-28 15:00:00,15.86,16.0,15.79,15.94,2215563.0,15.503,15.6399,15.4346,15.5812,2215563.0
2015-08-28 15:30:00,15.94,16.0,15.81,15.96,4529392.0,15.5812,15.6399,15.4542,15.6008,4529392.0
2015-08-31 09:30:00,15.91,15.94,15.59,15.59,2114987.0,15.5519,15.5812,15.2391,15.2391,2114987.0
2015-08-31 10:00:00,15.6,15.7,15.46,15.67,1780707.0,15.2489,15.3466,15.112,15.3173,1780707.0
2015-08-31 10:30:00,15.68,15.79,15.63,15.71,1594569.0,15.3271,15.4346,15.2782,15.3564,1594569.0
2015-08-31 11:00:00,15.71,16.14,15.6,16.04,2947347.0,15.3564,15.7767,15.2489,15.679,2947347.0
2015-08-31 11:30:00,16.03,16.2,15.92,16.17,2472943.0,15.6692,15.8354,15.5617,15.8061,2472943.0
2015-08-31 12:00:00,16.17,16.41,16.15,16.36,2953125.0,15.8061,16.0407,15.7865,15.9918,2953125.0
2015-08-31 12:30:00,16.36,16.66,16.31,16.61,3267140.0,15.9918,16.285,15.9429,16.2362,3267140.0
2015-08-31 13:00:00,16.61,16.69,16.53,16.59,2678194.0,16.2362,16.3144,16.158,16.2166,2678194.0
2015-08-31 13:30:00,16.6,16.6,16.36,16.51,1893922.0,16.2264,16.2264,15.9918,16.1384,1893922.0
2015-08-31 14:00:00,16.5,16.53,16.26,16.42,1497281.0,16.1286,16.158,15.894,16.0504,1497281.0
2015-08-31 14:30:00,16.42,16.49,16.28,16.36,1382911.0,16.0504,16.1189,15.9136,15.9918,1382911.0
2015-08-31 15:00:00,16.37,16.53,16.35,16.47,1826494.0,16.0016,16.158,15.982,16.0993,1826494.0
2015-08-31 15:30:00,16.46,16.53,16.38,16.41,2934505.0,16.0895,16.158,16.0113,16.0407,2934505.0
2015-09-01 09:30:00,15.78,16.05,15.7,15.93,2896137.0,15.4248,15.6888,15.3466,15.5715,2896137.0
2015-09-01 10:00:00,15.93,15.95,15.76,15.95,2125984.0,15.5715,15.591,15.4053,15.591,2125984.0
2015-09-01 10:30:00,15.94,16.09,15.85,15.97,3225731.0,15.5812,15.7279,15.4933,15.6106,3225731.0
2015-09-01 11:00:00,15.97,16.21,15.94,16.17,2483352.0,15.6106,15.8452,15.5812,15.8061,2483352.0
2015-09-01 11:30:00,16.17,16.21,16.1,16.13,1928524.0,15.8061,15.8452,15.7376,15.767,1928524.0
2015-09-01 12:00:00,16.13,16.16,16.02,16.08,771771.0,15.767,15.7963,15.6594,15.7181,771771.0
2015-09-01 12:30:00,16.08,16.08,15.76,15.78,1556034.0,15.7181,15.7181,15.4053,15.4248,1556034.0
2015-09-01 13:00:00,15.78,15.91,15.68,15.87,1701410.0,15.4248,15.5519,15.3271,15.5128,1701410.0
2015-09-01 13:30:00,15.87,15.95,15.83,15.91,966157.0,15.5128,15.591,15.4737,15.5519,966157.0
2015-09-01 14:00:00,15.91,15.91,15.76,15.86,1404129.0,15.5519,15.5519,15.4053,15.503,1404129.0
2015-09-01 14:30:00,15.84,16.03,15.8,15.98,1716828.0,15.4835,15.6692,15.4444,15.6203,1716828.0
2015-09-01 15:00:00,15.98,16.0,15.84,15.88,1610932.0,15.6203,15.6399,15.4835,15.5226,1610932.0
2015-09-01 15:30:00,15.88,15.93,15.75,15.82,3246299.0,15.5226,15.5715,15.3955,15.4639,3246299.0
2015-09-02 09:30:00,16.09,16.2,15.82,16.13,4212384.0,15.7279,15.8354,15.4639,15.767,4212384.0
2015-09-02 10:00:00,16.13,16.2,15.99,16.0,1653356.0,15.767,15.8354,15.6301,15.6399,1653356.0
2015-09-02 10:30:00,16.0,16.05,15.86,15.92,1620794.0,15.6399,15.6888,15.503,15.5617,1620794.0
2015-09-02 11:00:00,15.93,16.1,15.91,16.04,1277603.0,15.5715,15.7376,15.5519,15.679,1277603.0
2015-09-02 11:30:00,16.05,16.06,15.92,15.94,1128625.0,15.6888,15.6985,15.5617,15.5812,1128625.0
2015-09-02 12:00:00,15.94,15.94,15.74,15.77,1176598.0,15.5812,15.5812,15.3857,15.4151,1176598.0
2015-09-02 12:30:00,15.76,16.01,15.75,16.0,922407.0,15.4053,15.6497,15.3955,15.6399,922407.0
2015-09-02 13:00:00,15.99,16.1,15.98,16.1,1273217.0,15.6301,15.7376,15.6203,15.7376,1273217.0
2015-09-02 13:30:00,16.1,16.17,16.08,16.15,1336723.0,15.7376,15.8061,15.7181,15.7865,1336723.0
2015-09-02 14:00:00,16.15,16.21,16.08,16.18,1291851.0,15.7865,15.8452,15.7181,15.8158,1291851.0
2015-09-02 14:30:00,16.18,16.23,16.05,16.18,1586855.0,15.8158,15.8647,15.6888,15.8158,1586855.0
2015-09-02 15:00:00,16.18,16.21,16.03,16.17,1352157.0,15.8158,15.8452,15.6692,15.8061,1352157.0
2015-09-02 15:30:00,16.17,16.31,16.14,16.31,2480596.0,15.8061,15.9429,15.7767,15.9429,2480596.0
2015-09-03 09:30:00,16.39,16.6,16.25,16.43,2636068.0,16.0211,16.2264,15.8843,16.0602,2636068.0
2015-09-03 10:00:00,16.44,16.82,16.39,16.81,1924381.0,16.07,16.4414,16.0211,16.4316,1924381.0
2015-09-03 10:30:00,16.81,16.89,16.68,16.89,1649377.0,16.4316,16.5098,16.3046,16.5098,1649377.0
2015-09-03 11:00:00,16.89,17.07,16.86,17.05,3091823.0,16.5098,16.6858,16.4805,16.6662,3091823.0
2015-09-03 11:30:00,17.05,17.1,16.95,17.1,2568570.0,16.6662,16.7151,16.5685,16.7151,2568570.0
2015-09-03 12:00:00,17.09,17.21,17.03,17.05,2379033.0,16.7053,16.8226,16.6467,16.6662,2379033.0
2015-09-03 12:30:00,17.06,17.06,16.85,16.94,1640685.0,16.676,16.676,16.4707,16.5587,1640685.0
2015-09-03 13:00:00,16.93,16.94,16.72,16.84,1384571.0,16.5489,16.5587,16.3437,16.461,1384571.0
2015-09-03 13:30:00,16.84,16.84,16.65,16.66,1108234.0,16.461,16.461,16.2753,16.285,1108234.0
2015-09-03 14:00:00,16.66,16.77,16.61,16.76,1021279.0,16.285,16.3926,16.2362,16.3828,1021279.0
2015-09-03 14:30:00,16.76,16.81,16.64,16.7,1126396.0,16.3828,16.4316,16.2655,16.3241,1126396.0
2015-09-03 15:00:00,16.69,16.74,16.62,16.64,1304356.0,16.3144,16.3632,16.2459,16.2655,1304356.0
2015-09-03 15:30:00,16.64,16.69,16.53,16.59,2909418.0,16.2655,16.3144,16.158,16.2166,2909418.0
2015-09-04 09:30:00,16.3,16.9,16.26,16.66,4272629.0,15.9331,16.5196,15.894,16.285,4272629.0
2015-09-04 10:00:00,16.66,16.88,16.49,16.7,3017225.0,16.285,16.5001,16.1189,16.3241,3017225.0
2015-09-04 10:30:00,16.69,16.85,16.65,16.73,1891075.0,16.3144,16.4707,16.2753,16.3535,1891075.0
2015-09-04 11:00:00,16.74,16.9,16.71,16.82,1357675.0,16.3632,16.5196,16.3339,16.4414,1357675.0
2015-09-04 11:30:00,16.84,17.14,16.71,17.06,2562331.0,16.461,16.7542,16.3339,16.676,2562331.0
2015-09-04 12:00:00,17.06,17.3,17.04,17.05,2859869.0,16.676,16.9106,16.6565,16.6662,2859869.0
2015-09-04 12:30:00,17.05,17.1,16.75,16.8,1910780.0,16.6662,16.7151,16.373,16.4219,1910780.0
2015-09-04 13:00:00,16.8,16.84,16.6,16.65,2355780.0,16.4219,16.461,16.2264,16.2753,2355780.0
2015-09-04 13:30:00,16.65,16.69,16.6,16.63,1790775.0,16.2753,16.3144,16.2264,16.2557,1790775.0
2015-09-04 14:00:00,16.63,16.72,16.6,16.62,835353.0,16.2557,16.3437,16.2264,16.2459,835353.0
2015-09-04 14:30:00,16.61,16.74,16.6,16.71,865830.0,16.2362,16.3632,16.2264,16.3339,865830.0
2015-09-04 15:00:00,16.71,16.81,16.65,16.72,1299978.0,16.3339,16.4316,16.2753,16.3437,1299978.0
2015-09-04 15:30:00,16.71,16.91,16.65,16.8,5109395.0,16.3339,16.5294,16.2753,16.4219,5109395.0
2015-09-08 09:30:00,17.55,17.75,17.08,17.11,4613955.0,17.155,17.3505,16.6956,16.7249,4613955.0
2015-09-08 10:00:00,17.11,17.35,17.05,17.35,1959558.0,16.7249,16.9595,16.6662,16.9595,1959558.0
2015-09-08 10:30:00,17.35,17.42,17.23,17.42,1654306.0,16.9595,17.0279,16.8422,17.0279,1654306.0
2015-09-08 11:00:00,17.42,17.48,17.32,17.45,1155128.0,17.0279,17.0866,16.9302,17.0572,1155128.0
2015-09-08 11:30:00,17.46,17.54,17.37,17.39,1033765.0,17.067,17.1452,16.979,16.9986,1033765.0
2015-09-08 12:00:00,17.39,17.5,17.33,17.48,1348349.0,16.9986,17.1061,16.9399,17.0866,1348349.0
2015-09-08 12:30:00,17.48,17.49,17.4,17.43,1663987.0,17.0866,17.0963,17.0084,17.0377,1663987.0
2015-09-08 13:00:00,17.43,17.45,17.25,17.27,1639109.0,17.0377,17.0572,16.8617,16.8813,1639109.0
2015-09-08 13:30:00,17.27,17.42,17.23,17.4,1069778.0,16.8813,17.0279,16.8422,17.0084,1069778.0
2015-09-08 14:00:00,17.39,17.49,17.36,17.4,1237151.0,16.9986,17.0963,16.9693,17.0084,1237151.0
2015-09-08 14:30:00,17.41,17.5,17.37,17.44,1229730.0,17.0181,17.1061,16.979,17.0475,1229730.0
2015-09-08 15:00:00,17.44,17.46,17.35,17.43,1213571.0,17.0475,17.067,16.9595,17.0377,1213571.0
2015-09-08 15:30:00,17.43,17.56,17.42,17.53,3511724.0,17.0377,17.1648,17.0279,17.1354,3511724.0
2015-09-09 09:30:00,17.9,17.97,17.75,17.8,3341985.0,17.4971,17.5655,17.3505,17.3994,3341985.0
2015-09-09 10:00:00,17.8,17.82,17.29,17.31,4119149.0,17.3994,17.4189,16.9008,16.9204,4119149.0
2015-09-09 10:30:00,17.31,17.4,17.06,17.18,3456977.0,16.9204,17.0084,16.676,16.7933,3456977.0
2015-09-09 11:00:00,17.18,17.31,17.07,17.11,1985360.0,16.7933,16.9204,16.6858,16.7249,1985360.0
2015-09-09 11:30:00,17.1,17.24,16.89,17.0,2046810.0,16.7151,16.852,16.5098,16.6174,2046810.0
2015-09-09 12:00:00,17.0,17.25,16.91,17.2,1656018.0,16.6174,16.8617,16.5294,16.8129,1656018.0
2015-09-09 12:30:00,17.21,17.29,17.1,17.15,1410866.0,16.8226,16.9008,16.7151,16.764,1410866.0
2015-09-09 13:00:00,17.15,17.25,17.08,17.1,1155271.0,16.764,16.8617,16.6956,16.7151,1155271.0
2015-09-09 13:30:00,17.1,17.11,16.94,16.96,1498264.0,16.7151,16.7249,16.5587,16.5783,1498264.0
2015-09-09 14:00:00,16.95,17.04,16.9,16.96,1714675.0,16.5685,16.6565,16.5196,16.5783,1714675.0
2015-09-09 14:30:00,16.96,17.06,16.91,17.02,1571625.0,16.5783,16.676,16.5294,16.6369,1571625.0
2015-09-09 15:00:00,17.03,17.05,16.9,16.92,1498028.0,16.6467,16.6662,16.5196,16.5392,1498028.0
2015-09-09 15:30:00,16.92,17.02,16.84,16.95,4174232.0,16.5392,16.6369,16.461,16.5685,4174232.0
2015-09-10 09:30:00,16.81,17.08,16.73,16.76,2289522.0,16.4316,16.6956,16.3535,16.3828,2289522.0
2015-09-10 10:00:00,16.76,17.04,16.71,17.02,1553887.0,16.3828,16.6565,16.3339,16.6369,1553887.0
2015-09-10 10:30:00,17.02,17.29,17.01,17.16,1708974.0,16.6369,16.9008,16.6271,16.7738,1708974.0
2015-09-10 11:00:00,17.16,17.17,16.91,17.03,972951.0,16.7738,16.7835,16.5294,16.6467,972951.0
2015-09-10 11:30:00,17.03,17.2,17.0,17.15,950096.0,16.6467,16.8129,16.6174,16.764,950096.0
2015-09-10 12:00:00,17.16,17.26,17.09,17.15,1001603.0,16.7738,16.8715,16.7053,16.764,1001603.0
2015-09-10 12:30:00,17.15,17.29,17.14,17.23,846118.0,16.764,16.9008,16.7542,16.8422,846118.0
2015-09-10 13:00:00,17.23,17.35,17.19,17.34,1074628.0,16.8422,16.9595,16.8031,16.9497,1074628.0
2015-09-10 13:30:00,17.34,17.4,17.25,17.38,1285216.0,16.9497,17.0084,16.8617,16.9888,1285216.0
2015-09-10 14:00:00,17.38,17.42,17.26,17.29,1400593.0,16.9888,17.0279,16.8715,16.9008,1400593.0
2015-09-10 14:30:00,17.29,17.37,17.28,17.29,1061295.0,16.9008,16.979,16.8911,16.9008,1061295.0
2015-09-10 15:00:00,17.29,17.3,17.12,17.16,2108463.0,16.9008,16.9106,16.7347,16.7738,2108463.0
2015-09-10 15:30:00,17.16,17.24,17.11,17.21,2738007.0,16.7738,16.852,16.7249,16.8226,2738007.0
2015-09-11 09:30:00,17.02,17.17,16.8,16.89,2957454.0,16.6369,16.7835,16.4219,16.5098,2957454.0
2015-09-11 10:00:00,16.89,16.96,16.82,16.88,1615915.0,16.5098,16.5783,16.4414,16.5001,1615915.0
2015-09-11 10:30:00,16.89,16.91,16.74,16.74,1614745.0,16.5098,16.5294,16.3632,16.3632,1614745.0
2015-09-11 11:00:00,16.75,16.8,16.7,16.79,860070.0,16.373,16.4219,16.3241,16.4121,860070.0
2015-09-11 11:30:00,16.79,16.98,16.79,16.93,1316500.0,16.4121,16.5978,16.4121,16.5489,1316500.0
2015-09-11 12:00:00,16.94,17.05,16.9,16.94,872072.0,16.5587,16.6662,16.5196,16.5587,872072.0
2015-09-11 12:30:00,16.95,17.02,16.87,16.95,1213466.0,16.5685,16.6369,16.4903,16.5685,1213466.0
2015-09-11 13:00:00,16.96,16.98,16.79,16.79,1122314.0,16.5783,16.5978,16.4121,16.4121,1122314.0
2015-09-11 13:30:00,16.8,16.85,16.72,16.81,929355.0,16.4219,16.4707,16.3437,16.4316,929355.0
2015-09-11 14:00:00,16.82,16.9,16.8,16.9,1185415.0,16.4414,16.5196,16.4219,16.5196,1185415.0
2015-09-11 14:30:00,16.9,17.0,16.84,16.86,1514272.0,16.5196,16.6174,16.461,16.4805,1514272.0
2015-09-11 15:00:00,16.87,16.97,16.86,16.91,1603266.0,16.4903,16.588,16.4805,16.5294,1603266.0
2015-09-11 15:30:00,16.9,16.91,16.76,16.79,3572000.0,16.5196,16.5294,16.3828,16.4121,3572000.0
2015-09-14 09:30:00,16.9,16.92,16.4,16.46,2361480.0,16.5196,16.5392,16.0309,16.0895,2361480.0
2015-09-14 10:00:00,16.45,16.61,16.36,16.56,1791712.0,16.0798,16.2362,15.9918,16.1873,1791712.0
2015-09-14 10:30:00,16.55,16.76,16.55,16.75,1335161.0,16.1775,16.3828,16.1775,16.373,1335161.0
2015-09-14 11:00:00,16.74,16.75,16.64,16.66,901779.0,16.3632,16.373,16.2655,16.285,901779.0
2015-09-14 11:30:00,16.65,16.74,16.59,16.72,739778.0,16.2753,16.3632,16.2166,16.3437,739778.0
2015-09-14 12:00:00,16.72,16.73,16.66,16.71,525206.0,16.3437,16.3535,16.285,16.3339,525206.0
2015-09-14 12:30:00,16.7,16.76,16.68,16.7,553327.0,16.3241,16.3828,16.3046,16.3241,553327.0
2015-09-14 13:00:00,16.7,16.75,16.67,16.7,571272.0,16.3241,16.373,16.2948,16.3241,571272.0
2015-09-14 13:30:00,16.7,16.8,16.7,16.76,876876.0,16.3241,16.4219,16.3241,16.3828,876876.0
2015-09-14 14:00:00,16.75,16.75,16.68,16.69,761456.0,16.373,16.373,16.3046,16.3144,761456.0
2015-09-14 14:30:00,16.69,16.75,16.65,16.7,887737.0,16.3144,16.373,16.2753,16.3241,887737.0
2015-09-14 15:00:00,16.7,16.72,16.64,16.68,735713.0,16.3241,16.3437,16.2655,16.3046,735713.0
2015-09-14 15:30:00,16.67,16.73,16.6,16.7,1838412.0,16.2948,16.3535,16.2264,16.3241,1838412.0
2015-09-15 09:30:00,16.84,16.86,16.61,16.75,2151699.0,16.461,16.4805,16.2362,16.373,2151699.0
2015-09-15 10:00:00,16.75,16.76,16.55,16.58,2531062.0,16.373,16.3828,16.1775,16.2068,2531062.0
2015-09-15 10:30:00,16.59,16.75,16.56,16.68,1953638.0,16.2166,16.373,16.1873,16.3046,1953638.0
2015-09-15 11:00:00,16.67,16.71,16.58,16.59,1416641.0,16.2948,16.3339,16.2068,16.2166,1416641.0
2015-09-15 11:30:00,16.6,16.66,16.51,16.52,863255.0,16.2264,16.285,16.1384,16.1482,863255.0
2015-09-15 12:00:00,16.52,16.62,16.46,16.57,815416.0,16.1482,16.2459,16.0895,16.1971,815416.0
2015-09-15 12:30:00,16.57,16.61,16.46,16.47,1206854.0,16.1971,16.2362,16.0895,16.0993,1206854.0
2015-09-15 13:00:00,16.47,16.55,16.47,16.52,1053652.0,16.0993,16.1775,16.0993,16.1482,1053652.0
2015-09-15 13:30:00,16.53,16.63,16.46,16.61,1467681.0,16.158,16.2557,16.0895,16.2362,1467681.0
2015-09-15 14:00:00,16.61,16.65,16.57,16.59,1539968.0,16.2362,16.2753,16.1971,16.2166,1539968.0
2015-09-15 14:30:00,16.59,16.6,16.52,16.58,668381.0,16.2166,16.2264,16.1482,16.2068,668381.0
2015-09-15 15:00:00,16.58,16.6,16.56,16.57,1039952.0,16.2068,16.2264,16.1873,16.1971,1039952.0
2015-09-15 15:30:00,16.57,16.6,16.49,16.52,3048626.0,16.1971,16.2264,16.1189,16.1482,3048626.0
2015-09-16 09:30:00,16.46,16.53,16.31,16.35,4075293.0,16.0895,16.158,15.9429,15.982,4075293.0
2015-09-16 10:00:00,16.35,16.41,16.33,16.38,1696323.0,15.982,16.0407,15.9625,16.0113,1696323.0
2015-09-16 10:30:00,16.39,16.49,16.38,16.44,1983175.0,16.0211,16.1189,16.0113,16.07,1983175.0
2015-09-16 11:00:00,16.45,16.5,16.4,16.43,1140826.0,16.0798,16.1286,16.0309,16.0602,1140826.0
2015-09-16 11:30:00,16.43,16.56,16.41,16.54,1318255.0,16.0602,16.1873,16.0407,16.1677,1318255.0
2015-09-16 12:00:00,16.53,16.6,16.52,16.58,1228603.0,16.158,16.2264,16.1482,16.2068,1228603.0
2015-09-16 12:30:00,16.59,16.67,16.51,16.66,1610591.0,16.2166,16.2948,16.1384,16.285,1610591.0
2015-09-16 13:00:00,16.65,16.66,16.47,16.48,1201389.0,16.2753,16.285,16.0993,16.1091,1201389.0
2015-09-16 13:30:00,16.48,16.57,16.45,16.57,720106.0,16.1091,16.1971,16.0798,16.1971,720106.0
2015-09-16 14:00:00,16.57,16.61,16.5,16.53,858578.0,16.1971,16.2362,16.1286,16.158,858578.0
2015-09-16 14:30:00,16.52,16.6,16.51,16.57,900759.0,16.1482,16.2264,16.1384,16.1971,900759.0
2015-09-16 15:00:00,16.58,16.63,16.56,16.61,1362629.0,16.2068,16.2557,16.1873,16.2362,1362629.0
2015-09-16 15:30:00,16.61,16.71,16.59,16.67,2855269.0,16.2362,16.3339,16.2166,16.2948,2855269.0
2015-09-17 09:30:00,16.68,16.81,16.58,16.66,1738300.0,16.3046,16.4316,16.2068,16.285,1738300.0
2015-09-17 10:00:00,16.66,16.69,16.42,16.51,1676312.0,16.285,16.3144,16.0504,16.1384,1676312.0
2015-09-17 10:30:00,16.51,16.6,16.51,16.53,2091120.0,16.1384,16.2264,16.1384,16.158,2091120.0
2015-09-17 11:00:00,16.53,16.6,16.44,16.5,1742764.0,16.158,16.2264,16.07,16.1286,1742764.0
2015-09-17 11:30:00,16.5,16.51,16.36,16.44,1610261.0,16.1286,16.1384,15.9918,16.07,1610261.0
2015-09-17 12:00:00,16.44,16.51,16.39,16.41,994786.0,16.07,16.1384,16.0211,16.0407,994786.0
2015-09-17 12:30:00,16.42,16.46,16.36,16.43,1371038.0,16.0504,16.0895,15.9918,16.0602,1371038.0
2015-09-17 13:00:00,16.44,16.5,16.41,16.45,881658.0,16.07,16.1286,16.0407,16.0798,881658.0
2015-09-17 13:30:00,16.46,16.52,16.42,16.44,884819.0,16.0895,16.1482,16.0504,16.07,884819.0
2015-09-17 14:00:00,16.44,16.61,16.31,16.49,1796598.0,16.07,16.2362,15.9429,16.1189,1796598.0
2015-09-17 14:30:00,16.49,16.8,16.47,16.74,1756128.0,16.1189,16.4219,16.0993,16.3632,1756128.0
2015-09-17 15:00:00,16.74,16.76,16.38,16.47,1964108.0,16.3632,16.3828,16.0113,16.0993,1964108.0
2015-09-17 15:30:00,16.47,16.54,16.35,16.41,2179054.0,16.0993,16.1677,15.982,16.0407,2179054.0
2015-09-18 09:30:00,16.08,16.19,15.71,15.79,6406094.0,15.7181,15.8256,15.3564,15.4346,6406094.0
2015-09-18 10:00:00,15.79,15.82,15.62,15.64,3554654.0,15.4346,15.4639,15.2684,15.288,3554654.0
2015-09-18 10:30:00,15.63,15.73,15.53,15.72,2908530.0,15.2782,15.376,15.1805,15.3662,2908530.0
2015-09-18 11:00:00,15.72,15.8,15.6,15.62,1958082.0,15.3662,15.4444,15.2489,15.2684,1958082.0
2015-09-18 11:30:00,15.61,15.76,15.61,15.65,1276908.0,15.2587,15.4053,15.2587,15.2978,1276908.0
2015-09-18 12:00:00,15.65,15.66,15.54,15.62,1421593.0,15.2978,15.3075,15.1902,15.2684,1421593.0
2015-09-18 12:30:00,15.63,15.63,15.53,15.55,1563035.0,15.2782,15.2782,15.1805,15.2,1563035.0
2015-09-18 13:00:00,15.54,15.6,15.42,15.51,2084065.0,15.1902,15.2489,15.0729,15.1609,2084065.0
2015-09-18 13:30:00,15.51,15.53,15.42,15.46,1608499.0,15.1609,15.1805,15.0729,15.112,1608499.0
2015-09-18 14:00:00,15.46,15.6,15.44,15.55,1480484.0,15.112,15.2489,15.0925,15.2,1480484.0
2015-09-18 14:30:00,15.56,15.59,15.47,15.51,1437120.0,15.2098,15.2391,15.1218,15.1609,1437120.0
2015-09-18 15:00:00,15.5,15.54,15.4,15.41,1850852.0,15.1511,15.1902,15.0534,15.0632,1850852.0
2015-09-18 15:30:00,15.41,15.51,15.36,15.5,3740865.0,15.0632,15.1609,15.0143,15.1511,3740865.0
2015-09-21 09:30:00,15.62,15.74,15.46,15.56,3259941.0,15.2684,15.3857,15.112,15.2098,3259941.0
2015-09-21 10:00:00,15.57,15.76,15.54,15.76,1759795.0,15.2196,15.4053,15.1902,15.4053,1759795.0
2015-09-21 10:30:00,15.76,15.9,15.75,15.9,1651032.0,15.4053,15.5421,15.3955,15.5421,1651032.0
2015-09-21 11:00:00,15.89,15.98,15.86,15.88,1359313.0,15.5324,15.6203,15.503,15.5226,1359313.0
2015-09-21 11:30:00,15.88,15.9,15.74,15.76,1051173.0,15.5226,15.5421,15.3857,15.4053,1051173.0
2015-09-21 12:00:00,15.75,15.84,15.68,15.82,1006984.0,15.3955,15.4835,15.3271,15.4639,1006984.0
2015-09-21 12:30:00,15.82,15.83,15.67,15.72,891094.0,15.4639,15.4737,15.3173,15.3662,891094.0
2015-09-21 13:00:00,15.71,15.83,15.7,15.81,807154.0,15.3564,15.4737,15.3466,15.4542,807154.0
2015-09-21 13:30:00,15.81,15.85,15.7,15.73,697383.0,15.4542,15.4933,15.3466,15.376,697383.0
2015-09-21 14:00:00,15.72,15.79,15.67,15.75,626829.0,15.3662,15.4346,15.3173,15.3955,626829.0
2015-09-21 14:30:00,15.74,15.89,15.71,15.86,658062.0,15.3857,15.5324,15.3564,15.503,658062.0
2015-09-21 15:00:00,15.86,15.87,15.81,15.83,661654.0,15.503,15.5128,15.4542,15.4737,661654.0
2015-09-21 15:30:00,15.83,15.84,15.7,15.75,2309940.0,15.4737,15.4835,15.3466,15.3955,2309940.0
2015-09-22 09:30:00,15.38,15.44,15.17,15.42,3214830.0,15.0338,15.0925,14.8286,15.0729,3214830.0
2015-09-22 10:00:00,15.43,15.47,15.21,15.35,1425670.0,15.0827,15.1218,14.8677,15.0045,1425670.0
2015-09-22 10:30:00,15.35,15.48,15.3,15.48,1703587.0,15.0045,15.1316,14.9556,15.1316,1703587.0
2015-09-22 11:00:00,15.48,15.6,15.42,15.43,1358870.0,15.1316,15.2489,15.0729,15.0827,1358870.0
2015-09-22 11:30:00,15.44,15.7,15.43,15.62,1316365.0,15.0925,15.3466,15.0827,15.2684,1316365.0
2015-09-22 12:00:00,15.61,15.82,15.61,15.68,1614632.0,15.2587,15.4639,15.2587,15.3271,1614632.0
2015-09-22 12:30:00,15.69,15.69,15.46,15.54,1381979.0,15.3369,15.3369,15.112,15.1902,1381979.0
2015-09-22 13:00:00,15.54,15.59,15.49,15.5,742658.0,15.1902,15.2391,15.1414,15.1511,742658.0
2015-09-22 13:30:00,15.49,15.55,15.45,15.5,772698.0,15.1414,15.2,15.1023,15.1511,772698.0
2015-09-22 14:00:00,15.5,15.52,15.35,15.4,1237094.0,15.1511,15.1707,15.0045,15.0534,1237094.0
2015-09-22 14:30:00,15.41,15.47,15.33,15.41,802262.0,15.0632,15.1218,14.985,15.0632,802262.0
2015-09-22 15:00:00,15.42,15.44,15.31,15.37,1130916.0,15.0729,15.0925,14.9654,15.0241,1130916.0
2015-09-22 15:30:00,15.37,15.46,15.35,15.41,2565235.0,15.0241,15.112,15.0045,15.0632,2565235.0
2015-09-23 09:30:00,15.43,15.44,15.03,15.15,2723256.0,15.0827,15.0925,14.6917,14.809,2723256.0
2015-09-23 10:00:00,15.15,15.25,15.11,15.14,1232815.0,14.809,14.9068,14.7699,14.7992,1232815.0
2015-09-23 10:30:00,15.15,15.23,15.11,15.15,1433670.0,14.809,14.8872,14.7699,14.809,1433670.0
2015-09-23 11:00:00,15.15,15.17,15.07,15.09,1120993.0,14.809,14.8286,14.7308,14.7504,1120993.0
2015-09-23 11:30:00,15.08,15.09,14.94,15.0,1697804.0,14.7406,14.7504,14.6037,14.6624,1697804.0
2015-09-23 12:00:00,14.99,15.0,14.85,14.87,2001609.0,14.6526,14.6624,14.5158,14.5353,2001609.0
2015-09-23 12:30:00,14.87,14.91,14.8,14.84,1027403.0,14.5353,14.5744,14.4669,14.506,1027403.0
2015-09-23 13:00:00,14.84,14.92,14.81,14.85,944676.0,14.506,14.5842,14.4767,14.5158,944676.0
2015-09-23 13:30:00,14.85,14.99,14.84,14.96,1066127.0,14.5158,14.6526,14.506,14.6233,1066127.0
2015-09-23 14:00:00,14.95,15.06,14.87,14.9,1108603.0,14.6135,14.721,14.5353,14.5646,1108603.0
2015-09-23 14:30:00,14.89,14.95,14.8,14.81,1039091.0,14.5549,14.6135,14.4669,14.4767,1039091.0
2015-09-23 15:00:00,14.82,14.86,14.8,14.83,1029638.0,14.4864,14.5255,14.4669,14.4962,1029638.0
2015-09-23 15:30:00,14.83,14.88,14.8,14.81,2876176.0,14.4962,14.5451,14.4669,14.4767,2876176.0
2015-09-24 09:30:00,14.86,15.02,14.6,15.0,4104484.0,14.5255,14.6819,14.2714,14.6624,4104484.0
2015-09-24 10:00:00,15.01,15.09,14.71,14.74,2469936.0,14.6722,14.7504,14.3789,14.4082,2469936.0
2015-09-24 10:30:00,14.74,14.85,14.72,14.83,1212332.0,14.4082,14.5158,14.3887,14.4962,1212332.0
2015-09-24 11:00:00,14.82,14.93,14.75,14.88,1210087.0,14.4864,14.594,14.418,14.5451,1210087.0
2015-09-24 11:30:00,14.88,14.96,14.83,14.92,1695906.0,14.5451,14.6233,14.4962,14.5842,1695906.0
2015-09-24 12:00:00,14.91,15.03,14.9,14.97,1468370.0,14.5744,14.6917,14.5646,14.6331,1468370.0
2015-09-24 12:30:00,14.97,15.13,14.97,15.07,1989901.0,14.6331,14.7895,14.6331,14.7308,1989901.0
2015-09-24 13:00:00,15.06,15.12,14.99,15.05,1331865.0,14.721,14.7797,14.6526,14.7113,1331865.0
2015-09-24 13:30:00,15.05,15.21,15.04,15.16,1158631.0,14.7113,14.8677,14.7015,14.8188,1158631.0
2015-09-24 14:00:00,15.17,15.52,15.17,15.43,3283069.0,14.8286,15.1707,14.8286,15.0827,3283069.0
2015-09-24 14:30:00,15.43,15.46,15.25,15.38,1956537.0,15.0827,15.112,14.9068,15.0338,1956537.0
2015-09-24 15:00:00,15.37,15.41,15.23,15.38,1868476.0,15.0241,15.0632,14.8872,15.0338,1868476.0
2015-09-24 15:30:00,15.38,15.41,15.29,15.34,3167801.0,15.0338,15.0632,14.9459,14.9947,3167801.0
2015-09-25 09:30:00,15.34,15.59,15.3,15.42,3437254.0,14.9947,15.2391,14.9556,15.0729,3437254.0
2015-09-25 10:00:00,15.42,15.45,14.9,15.0,3543726.0,15.0729,15.1023,14.5646,14.6624,3543726.0
2015-09-25 10:30:00,15.0,15.02,14.9,14.95,1411793.0,14.6624,14.6819,14.5646,14.6135,1411793.0
2015-09-25 11:00:00,14.95,15.0,14.86,14.96,1706389.0,14.6135,14.6624,14.5255,14.6233,1706389.0
2015-09-25 11:30:00,14.97,15.02,14.87,15.01,1409242.0,14.6331,14.6819,14.5353,14.6722,1409242.0
2015-09-25 12:00:00,15.01,15.01,14.8,14.91,1370092.0,14.6722,14.6722,14.4669,14.5744,1370092.0
2015-09-25 12:30:00,14.9,14.95,14.86,14.9,953314.0,14.5646,14.6135,14.5255,14.5646,953314.0
2015-09-25 13:00:00,14.9,14.98,14.9,14.93,881506.0,14.5646,14.6428,14.5646,14.594,881506.0
2015-09-25 13:30:00,14.92,14.93,14.83,14.89,1304334.0,14.5842,14.594,14.4962,14.5549,1304334.0
2015-09-25 14:00:00,14.89,14.94,14.77,14.81,1498466.0,14.5549,14.6037,14.4376,14.4767,1498466.0
2015-09-25 14:30:00,14.81,14.81,14.68,14.76,1798024.0,14.4767,14.4767,14.3496,14.4278,1798024.0
2015-09-25 15:00:00,14.76,14.82,14.65,14.82,2481013.0,14.4278,14.4864,14.3203,14.4864,2481013.0
2015-09-25 15:30:00,14.81,14.93,14.77,14.9,4140123.0,14.4767,14.594,14.4376,14.5646,4140123.0
2015-09-28 09:30:00,14.68,14.73,14.4,14.43,3168134.0,14.3496,14.3985,14.0759,14.1052,3168134.0
2015-09-28 10:00:00,14.43,14.55,14.41,14.51,2212990.0,14.1052,14.2225,14.0857,14.1834,2212990.0
2015-09-28 10:30:00,14.52,14.56,14.41,14.48,1965563.0,14.1932,14.2323,14.0857,14.1541,1965563.0
2015-09-28 11:00:00,14.48,14.53,14.33,14.37,2049435.0,14.1541,14.203,14.0075,14.0466,2049435.0
2015-09-28 11:30:00,14.37,14.41,14.14,14.16,1802631.0,14.0466,14.0857,13.8217,13.8413,1802631.0
2015-09-28 12:00:00,14.15,14.18,14.05,14.07,2167501.0,13.8315,13.8608,13.7338,13.7533,2167501.0
2015-09-28 12:30:00,14.06,14.1,13.96,14.05,2478860.0,13.7435,13.7826,13.6458,13.7338,2478860.0
2015-09-28 13:00:00,14.06,14.1,14.01,14.03,1427136.0,13.7435,13.7826,13.6947,13.7142,1427136.0
2015-09-28 13:30:00,14.03,14.08,13.92,14.0,2292044.0,13.7142,13.7631,13.6067,13.6849,2292044.0
2015-09-28 14:00:00,14.01,14.15,13.99,14.11,1981605.0,13.6947,13.8315,13.6751,13.7924,1981605.0
2015-09-28 14:30:00,14.11,14.18,14.06,14.09,1464221.0,13.7924,13.8608,13.7435,13.7729,1464221.0
2015-09-28 15:00:00,14.08,14.1,14.02,14.04,1534873.0,13.7631,13.7826,13.7044,13.724,1534873.0
2015-09-28 15:30:00,14.03,14.1,14.02,14.06,3948004.0,13.7142,13.7826,13.7044,13.7435,3948004.0
2015-09-29 09:30:00,14.26,14.44,14.15,14.37,4500930.0,13.939,14.115,13.8315,14.0466,4500930.0
2015-09-29 10:00:00,14.38,14.64,14.35,14.62,2229807.0,14.0563,14.3105,14.027,14.2909,2229807.0
2015-09-29 10:30:00,14.62,14.69,14.36,14.42,3164932.0,14.2909,14.3594,14.0368,14.0954,3164932.0
2015-09-29 11:00:00,14.41,14.5,14.31,14.5,1604207.0,14.0857,14.1736,13.9879,14.1736,1604207.0
2015-09-29 11:30:00,14.5,14.57,14.43,14.5,1555381.0,14.1736,14.2421,14.1052,14.1736,1555381.0
2015-09-29 12:00:00,14.49,14.59,14.45,14.57,1464543.0,14.1639,14.2616,14.1248,14.2421,1464543.0
2015-09-29 12:30:00,14.58,14.59,14.37,14.37,1129509.0,14.2518,14.2616,14.0466,14.0466,1129509.0
2015-09-29 13:00:00,14.38,14.47,14.32,14.45,1170335.0,14.0563,14.1443,13.9977,14.1248,1170335.0
2015-09-29 13:30:00,14.45,14.54,14.44,14.5,859885.0,14.1248,14.2127,14.115,14.1736,859885.0
2015-09-29 14:00:00,14.5,14.5,14.39,14.46,896189.0,14.1736,14.1736,14.0661,14.1345,896189.0
2015-09-29 14:30:00,14.45,14.46,14.32,14.36,948492.0,14.1248,14.1345,13.9977,14.0368,948492.0
2015-09-29 15:00:00,14.36,14.38,14.27,14.32,1023957.0,14.0368,14.0563,13.9488,13.9977,1023957.0
2015-09-29 15:30:00,14.32,14.44,14.3,14.39,2493037.0,13.9977,14.115,13.9781,14.0661,2493037.0
2015-09-30 09:30:00,14.73,15.12,14.7,15.0,4593717.0,14.3985,14.7797,14.3691,14.6624,4593717.0
2015-09-30 10:00:00,15.0,15.33,15.0,15.29,4332782.0,14.6624,14.985,14.6624,14.9459,4332782.0
2015-09-30 10:30:00,15.28,15.29,14.93,14.94,2887802.0,14.9361,14.9459,14.594,14.6037,2887802.0
2015-09-30 11:00:00,14.93,15.12,14.92,15.07,1999322.0,14.594,14.7797,14.5842,14.7308,1999322.0
2015-09-30 11:30:00,15.08,15.08,14.9,14.95,1187694.0,14.7406,14.7406,14.5646,14.6135,1187694.0
2015-09-30 12:00:00,14.94,15.0,14.85,14.98,1276934.0,14.6037,14.6624,14.5158,14.6428,1276934.0
2015-09-30 12:30:00,14.98,14.99,14.86,14.89,868347.0,14.6428,14.6526,14.5255,14.5549,868347.0
2015-09-30 13:00:00,14.89,14.95,14.85,14.87,854405.0,14.5549,14.6135,14.5158,14.5353,854405.0
2015-09-30 13:30:00,14.88,15.01,14.83,14.91,1092429.0,14.5451,14.6722,14.4962,14.5744,1092429.0
2015-09-30 14:00:00,14.91,14.95,14.86,14.88,952991.0,14.5744,14.6135,14.5255,14.5451,952991.0
2015-09-30 14:30:00,14.89,14.97,14.85,14.94,1107023.0,14.5549,14.6331,14.5158,14.6037,1107023.0
2015-09-30 15:00:00,14.94,14.96,14.85,14.92,1372629.0,14.6037,14.6233,14.5158,14.5842,1372629.0
2015-09-30 15:30:00,14.92,15.01,14.91,14.97,3345617.0,14.5842,14.6722,14.5744,14.6331,3345617.0
2015-10-01 09:30:00,14.99,15.04,14.56,14.62,3727699.0,14.6526,14.7015,14.2323,14.2909,3727699.0
2015-10-01 10:00:00,14.62,14.75,14.53,14.64,3006364.0,14.2909,14.418,14.203,14.3105,3006364.0
2015-10-01 10:30:00,14.64,14.68,14.5,14.58,2115867.0,14.3105,14.3496,14.1736,14.2518,2115867.0
2015-10-01 11:00:00,14.59,14.75,14.55,14.75,1933084.0,14.2616,14.418,14.2225,14.418,1933084.0
2015-10-01 11:30:00,14.74,14.76,14.55,14.55,1493813.0,14.4082,14.4278,14.2225,14.2225,1493813.0
2015-10-01 12:00:00,14.56,14.67,14.54,14.66,1526297.0,14.2323,14.3398,14.2127,14.33,1526297.0
2015-10-01 12:30:00,14.66,14.68,14.6,14.65,1096857.0,14.33,14.3496,14.2714,14.3203,1096857.0
2015-10-01 13:00:00,14.66,14.68,14.6,14.65,1024621.0,14.33,14.3496,14.2714,14.3203,1024621.0
2015-10-01 13:30:00,14.65,14.7,14.59,14.7,1362910.0,14.3203,14.3691,14.2616,14.3691,1362910.0
2015-10-01 14:00:00,14.7,14.79,14.61,14.69,2205529.0,14.3691,14.4571,14.2812,14.3594,2205529.0
2015-10-01 14:30:00,14.69,14.71,14.55,14.63,2249732.0,14.3594,14.3789,14.2225,14.3007,2249732.0
2015-10-01 15:00:00,14.63,14.68,14.59,14.65,1790883.0,14.3007,14.3496,14.2616,14.3203,1790883.0
2015-10-01 15:30:00,14.65,14.81,14.57,14.77,4850404.0,14.3203,14.4767,14.2421,14.4376,4850404.0
2015-10-02 09:30:00,15.22,15.79,15.18,15.56,8003807.0,14.8774,15.4346,14.8383,15.2098,8003807.0
2015-10-02 10:00:00,15.55,15.75,15.51,15.65,3725440.0,15.2,15.3955,15.1609,15.2978,3725440.0
2015-10-02 10:30:00,15.65,15.73,15.45,15.48,3674443.0,15.2978,15.376,15.1023,15.1316,3674443.0
2015-10-02 11:00:00,15.48,15.59,15.22,15.31,3887580.0,15.1316,15.2391,14.8774,14.9654,3887580.0
2015-10-02 11:30:00,15.32,15.39,15.15,15.3,3299935.0,14.9752,15.0436,14.809,14.9556,3299935.0
2015-10-02 12:00:00,15.31,15.42,15.18,15.4,2504293.0,14.9654,15.0729,14.8383,15.0534,2504293.0
2015-10-02 12:30:00,15.4,15.45,15.25,15.37,2050117.0,15.0534,15.1023,14.9068,15.0241,2050117.0
2015-10-02 13:00:00,15.37,15.54,15.34,15.42,2078186.0,15.0241,15.1902,14.9947,15.0729,2078186.0
2015-10-02 13:30:00,15.42,15.5,15.35,15.37,2029165.0,15.0729,15.1511,15.0045,15.0241,2029165.0
2015-10-02 14:00:00,15.38,15.47,15.35,15.36,1550607.0,15.0338,15.1218,15.0045,15.0143,1550607.0
2015-10-02 14:30:00,15.36,15.49,15.34,15.49,1857920.0,15.0143,15.1414,14.9947,15.1414,1857920.0
2015-10-02 15:00:00,15.49,15.7,15.48,15.7,2892198.0,15.1414,15.3466,15.1316,15.3466,2892198.0
2015-10-02 15:30:00,15.7,15.95,15.69,15.91,5970886.0,15.3466,15.591,15.3369,15.5519,5970886.0
2015-10-05 09:30:00,16.31,17.0,16.2,16.88,9354591.0,15.9429,16.6174,15.8354,16.5001,9354591.0
2015-10-05 10:00:00,16.88,17.4,16.76,17.39,8474513.0,16.5001,17.0084,16.3828,16.9986,8474513.0
2015-10-05 10:30:00,17.39,17.44,17.1,17.19,5987878.0,16.9986,17.0475,16.7151,16.8031,5987878.0
2015-10-05 11:00:00,17.19,17.37,17.13,17.28,2859453.0,16.8031,16.979,16.7444,16.8911,2859453.0
2015-10-05 11:30:00,17.28,17.5,17.23,17.48,2769910.0,16.8911,17.1061,16.8422,17.0866,2769910.0
2015-10-05 12:00:00,17.48,17.76,17.45,17.66,4596784.0,17.0866,17.3603,17.0572,17.2625,4596784.0
2015-10-05 12:30:00,17.66,17.77,17.56,17.73,3305604.0,17.2625,17.37,17.1648,17.3309,3305604.0
2015-10-05 13:00:00,17.73,17.84,17.67,17.69,2913688.0,17.3309,17.4385,17.2723,17.2918,2913688.0
2015-10-05 13:30:00,17.69,17.73,17.52,17.6,3018138.0,17.2918,17.3309,17.1257,17.2039,3018138.0
2015-10-05 14:00:00,17.6,17.7,17.43,17.64,3035570.0,17.2039,17.3016,17.0377,17.243,3035570.0
2015-10-05 14:30:00,17.64,17.75,17.52,17.61,2919136.0,17.243,17.3505,17.1257,17.2136,2919136.0
2015-10-05 15:00:00,17.62,17.66,17.41,17.48,4197755.0,17.2234,17.2625,17.0181,17.0866,4197755.0
2015-10-05 15:30:00,17.48,17.62,17.38,17.57,5947156.0,17.0866,17.2234,16.9888,17.1745,5947156.0
2015-10-06 09:30:00,17.63,18.08,17.6,17.88,7053542.0,17.2332,17.6731,17.2039,17.4776,7053542.0
2015-10-06 10:00:00,17.88,17.9,17.52,17.6,4761430.0,17.4776,17.4971,17.1257,17.2039,4761430.0
2015-10-06 10:30:00,17.6,17.84,17.5,17.65,5236573.0,17.2039,17.4385,17.1061,17.2527,5236573.0
2015-10-06 11:00:00,17.66,17.75,17.61,17.7,2682985.0,17.2625,17.3505,17.2136,17.3016,2682985.0
2015-10-06 11:30:00,17.69,17.71,17.34,17.48,3073664.0,17.2918,17.3114,16.9497,17.0866,3073664.0
2015-10-06 12:00:00,17.49,17.59,17.41,17.54,1862699.0,17.0963,17.1941,17.0181,17.1452,1862699.0
2015-10-06 12:30:00,17.54,17.78,17.47,17.77,2450851.0,17.1452,17.3798,17.0768,17.37,2450851.0
2015-10-06 13:00:00,17.78,17.93,17.75,17.9,2815216.0,17.3798,17.5264,17.3505,17.4971,2815216.0
2015-10-06 13:30:00,17.91,18.05,17.86,18.04,2830729.0,17.5069,17.6437,17.458,17.634,2830729.0
2015-10-06 14:00:00,18.04,18.27,17.97,18.19,4552958.0,17.634,17.8588,17.5655,17.7806,4552958.0
2015-10-06 14:30:00,18.19,18.22,18.04,18.14,3017988.0,17.7806,17.8099,17.634,17.7317,3017988.0
2015-10-06 15:00:00,18.14,18.28,18.08,18.26,2432055.0,17.7317,17.8686,17.6731,17.849,2432055.0
2015-10-06 15:30:00,18.26,18.3,18.19,18.23,4694128.0,17.849,17.8881,17.7806,17.8197,4694128.0
2015-10-07 09:30:00,18.39,18.93,18.39,18.81,8142168.0,17.9761,18.5039,17.9761,18.3866,8142168.0
2015-10-07 10:00:00,18.82,18.87,18.73,18.78,3031150.0,18.3964,18.4453,18.3084,18.3573,3031150.0
2015-10-07 10:30:00,18.78,18.82,18.63,18.64,5430075.0,18.3573,18.3964,18.2107,18.2205,5430075.0
2015-10-07 11:00:00,18.64,18.7,18.22,18.3,3308034.0,18.2205,18.2791,17.8099,17.8881,3308034.0
2015-10-07 11:30:00,18.31,18.78,18.23,18.7,3004743.0,17.8979,18.3573,17.8197,18.2791,3004743.0
2015-10-07 12:00:00,18.7,18.72,18.35,18.43,2147743.0,18.2791,18.2987,17.937,18.0152,2147743.0
2015-10-07 12:30:00,18.43,18.5,18.39,18.39,1666379.0,18.0152,18.0836,17.9761,17.9761,1666379.0
2015-10-07 13:00:00,18.4,18.56,18.38,18.51,1496697.0,17.9859,18.1423,17.9663,18.0934,1496697.0
2015-10-07 13:30:00,18.52,18.7,18.52,18.68,1809374.0,18.1032,18.2791,18.1032,18.2596,1809374.0
2015-10-07 14:00:00,18.68,18.68,18.56,18.57,1602080.0,18.2596,18.2596,18.1423,18.152,1602080.0
2015-10-07 14:30:00,18.56,18.58,18.36,18.38,2403463.0,18.1423,18.1618,17.9468,17.9663,2403463.0
2015-10-07 15:00:00,18.38,18.54,18.36,18.54,2324663.0,17.9663,18.1227,17.9468,18.1227,2324663.0
2015-10-07 15:30:00,18.54,18.66,18.52,18.64,2888509.0,18.1227,18.24,18.1032,18.2205,2888509.0
2015-10-08 09:30:00,18.59,18.93,18.45,18.87,4874999.0,18.1716,18.5039,18.0347,18.4453,4874999.0
2015-10-08 10:00:00,18.87,19.0,18.68,18.7,4149443.0,18.4453,18.5724,18.2596,18.2791,4149443.0
2015-10-08 10:30:00,18.7,18.84,18.69,18.83,2622311.0,18.2791,18.416,18.2693,18.4062,2622311.0
2015-10-08 11:00:00,18.84,18.85,18.71,18.85,1701061.0,18.416,18.4257,18.2889,18.4257,1701061.0
2015-10-08 11:30:00,18.85,19.08,18.84,19.0,2743571.0,18.4257,18.6506,18.416,18.5724,2743571.0
2015-10-08 12:00:00,18.99,19.1,18.77,18.79,2527404.0,18.5626,18.6701,18.3475,18.3671,2527404.0
2015-10-08 12:30:00,18.78,18.9,18.71,18.73,1982958.0,18.3573,18.4746,18.2889,18.3084,1982958.0
2015-10-08 13:00:00,18.74,18.81,18.7,18.77,1236098.0,18.3182,18.3866,18.2791,18.3475,1236098.0
2015-10-08 13:30:00,18.76,18.79,18.67,18.73,1110753.0,18.3378,18.3671,18.2498,18.3084,1110753.0
2015-10-08 14:00:00,18.73,18.86,18.69,18.78,1802752.0,18.3084,18.4355,18.2693,18.3573,1802752.0
2015-10-08 14:30:00,18.78,18.9,18.77,18.88,1290161.0,18.3573,18.4746,18.3475,18.4551,1290161.0
2015-10-08 15:00:00,18.88,18.97,18.83,18.84,1668815.0,18.4551,18.543,18.4062,18.416,1668815.0
2015-10-08 15:30:00,18.85,18.88,18.69,18.73,3872729.0,18.4257,18.4551,18.2693,18.3084,3872729.0
2015-10-09 09:30:00,18.63,18.85,18.54,18.58,2722274.0,18.2107,18.4257,18.1227,18.1618,2722274.0
2015-10-09 10:00:00,18.59,18.61,18.21,18.3,3460445.0,18.1716,18.1911,17.8001,17.8881,3460445.0
2015-10-09 10:30:00,18.3,18.45,18.29,18.41,1427750.0,17.8881,18.0347,17.8783,17.9956,1427750.0
2015-10-09 11:00:00,18.41,18.42,18.28,18.38,1597136.0,17.9956,18.0054,17.8686,17.9663,1597136.0
2015-10-09 11:30:00,18.37,18.44,18.35,18.44,780847.0,17.9565,18.025,17.937,18.025,780847.0
2015-10-09 12:00:00,18.43,18.44,18.22,18.32,1488775.0,18.0152,18.025,17.8099,17.9077,1488775.0
2015-10-09 12:30:00,18.33,18.33,18.22,18.3,838756.0,17.9174,17.9174,17.8099,17.8881,838756.0
2015-10-09 13:00:00,18.3,18.31,18.12,18.13,1165945.0,17.8881,17.8979,17.7122,17.7219,1165945.0
2015-10-09 13:30:00,18.14,18.16,17.98,18.01,1669036.0,17.7317,17.7513,17.5753,17.6046,1669036.0
2015-10-09 14:00:00,18.01,18.02,17.9,18.0,1432774.0,17.6046,17.6144,17.4971,17.5949,1432774.0
2015-10-09 14:30:00,17.99,17.99,17.93,17.96,1134408.0,17.5851,17.5851,17.5264,17.5558,1134408.0
2015-10-09 15:00:00,17.96,18.13,17.95,18.12,1552156.0,17.5558,17.7219,17.546,17.7122,1552156.0
2015-10-09 15:30:00,18.12,18.22,18.11,18.16,2669353.0,17.7122,17.8099,17.7024,17.7513,2669353.0
2015-10-12 09:30:00,18.54,18.63,18.31,18.41,3652727.0,18.1227,18.2107,17.8979,17.9956,3652727.0
2015-10-12 10:00:00,18.4,18.45,18.08,18.18,1922481.0,17.9859,18.0347,17.6731,17.7708,1922481.0
2015-10-12 10:30:00,18.19,18.27,18.09,18.12,2064685.0,17.7806,17.8588,17.6828,17.7122,2064685.0
2015-10-12 11:00:00,18.11,18.16,17.9,17.96,1827372.0,17.7024,17.7513,17.4971,17.5558,1827372.0
2015-10-12 11:30:00,17.95,18.01,17.88,17.89,1596695.0,17.546,17.6046,17.4776,17.4873,1596695.0
2015-10-12 12:00:00,17.89,17.94,17.76,17.83,1216183.0,17.4873,17.5362,17.3603,17.4287,1216183.0
2015-10-12 12:30:00,17.83,17.88,17.73,17.79,819918.0,17.4287,17.4776,17.3309,17.3896,819918.0
2015-10-12 13:00:00,17.8,17.85,17.72,17.83,1641172.0,17.3994,17.4482,17.3212,17.4287,1641172.0
2015-10-12 13:30:00,17.83,17.99,17.81,17.98,1703930.0,17.4287,17.5851,17.4091,17.5753,1703930.0
2015-10-12 14:00:00,17.98,18.03,17.93,17.95,940633.0,17.5753,17.6242,17.5264,17.546,940633.0
2015-10-12 14:30:00,17.95,18.02,17.92,17.98,810009.0,17.546,17.6144,17.5167,17.5753,810009.0
2015-10-12 15:00:00,17.98,17.99,17.87,17.89,921135.0,17.5753,17.5851,17.4678,17.4873,921135.0
2015-10-12 15:30:00,17.89,18.05,17.89,18.03,2231454.0,17.4873,17.6437,17.4873,17.6242,2231454.0
2015-10-13 09:30:00,17.81,18.12,17.74,18.03,2065822.0,17.4091,17.7122,17.3407,17.6242,2065822.0
2015-10-13 10:00:00,18.03,18.39,18.03,18.37,2288744.0,17.6242,17.9761,17.6242,17.9565,2288744.0
2015-10-13 10:30:00,18.37,18.53,18.28,18.47,2347281.0,17.9565,18.1129,17.8686,18.0543,2347281.0
2015-10-13 11:00:00,18.47,18.56,18.34,18.38,2235251.0,18.0543,18.1423,17.9272,17.9663,2235251.0
2015-10-13 11:30:00,18.37,18.45,18.3,18.41,1529939.0,17.9565,18.0347,17.8881,17.9956,1529939.0
2015-10-13 12:00:00,18.41,18.44,18.37,18.42,812684.0,17.9956,18.025,17.9565,18.0054,812684.0
2015-10-13 12:30:00,18.43,18.48,18.33,18.33,886225.0,18.0152,18.0641,17.9174,17.9174,886225.0
2015-10-13 13:00:00,18.34,18.39,18.29,18.37,875475.0,17.9272,17.9761,17.8783,17.9565,875475.0
2015-10-13 13:30:00,18.37,18.38,18.27,18.3,779783.0,17.9565,17.9663,17.8588,17.8881,779783.0
2015-10-13 14:00:00,18.29,18.35,18.22,18.27,1026786.0,17.8783,17.937,17.8099,17.8588,1026786.0
2015-10-13 14:30:00,18.26,18.29,18.17,18.28,1033933.0,17.849,17.8783,17.761,17.8686,1033933.0
2015-10-13 15:00:00,18.27,18.29,18.13,18.17,830259.0,17.8588,17.8783,17.7219,17.761,830259.0
2015-10-13 15:30:00,18.18,18.22,18.05,18.18,2502185.0,17.7708,17.8099,17.6437,17.7708,2502185.0
2015-10-14 09:30:00,18.77,19.01,18.52,18.82,5830545.0,18.3475,18.5821,18.1032,18.3964,5830545.0
2015-10-14 10:00:00,18.82,18.88,18.65,18.73,2551137.0,18.3964,18.4551,18.2302,18.3084,2551137.0
2015-10-14 10:30:00,18.72,18.79,18.6,18.69,2181016.0,18.2987,18.3671,18.1814,18.2693,2181016.0
2015-10-14 11:00:00,18.69,18.83,18.67,18.82,1602598.0,18.2693,18.4062,18.2498,18.3964,1602598.0
2015-10-14 11:30:00,18.81,18.88,18.74,18.86,1642967.0,18.3866,18.4551,18.3182,18.4355,1642967.0
2015-10-14 12:00:00,18.86,18.88,18.8,18.81,1244089.0,18.4355,18.4551,18.3769,18.3866,1244089.0
2015-10-14 12:30:00,18.81,19.12,18.78,19.07,2962719.0,18.3866,18.6897,18.3573,18.6408,2962719.0
2015-10-14 13:00:00,19.07,19.3,19.05,19.08,2982224.0,18.6408,18.8656,18.6212,18.6506,2982224.0
2015-10-14 13:30:00,19.07,19.19,19.0,19.1,1835334.0,18.6408,18.7581,18.5724,18.6701,1835334.0
2015-10-14 14:00:00,19.1,19.12,18.89,18.91,1628532.0,18.6701,18.6897,18.4648,18.4844,1628532.0
2015-10-14 14:30:00,18.91,18.96,18.83,18.94,1242375.0,18.4844,18.5333,18.4062,18.5137,1242375.0
2015-10-14 15:00:00,18.94,18.99,18.88,18.98,1551507.0,18.5137,18.5626,18.4551,18.5528,1551507.0
2015-10-14 15:30:00,18.99,19.06,18.77,18.83,3925538.0,18.5626,18.631,18.3475,18.4062,3925538.0
2015-10-15 09:30:00,18.87,19.15,18.85,19.1,2223498.0,18.4453,18.719,18.4257,18.6701,2223498.0
2015-10-15 10:00:00,19.11,19.13,18.84,18.93,1807532.0,18.6799,18.6994,18.416,18.5039,1807532.0
2015-10-15 10:30:00,18.94,19.01,18.86,18.98,1360584.0,18.5137,18.5821,18.4355,18.5528,1360584.0
2015-10-15 11:00:00,18.97,18.98,18.62,18.74,1518705.0,18.543,18.5528,18.2009,18.3182,1518705.0
2015-10-15 11:30:00,18.75,18.77,18.52,18.59,1717129.0,18.328,18.3475,18.1032,18.1716,1717129.0
2015-10-15 12:00:00,18.59,18.66,18.5,18.64,1001185.0,18.1716,18.24,18.0836,18.2205,1001185.0
2015-10-15 12:30:00,18.65,18.75,18.59,18.71,1386655.0,18.2302,18.328,18.1716,18.2889,1386655.0
2015-10-15 13:00:00,18.71,18.81,18.7,18.74,1218462.0,18.2889,18.3866,18.2791,18.3182,1218462.0
2015-10-15 13:30:00,18.75,18.77,18.63,18.64,772587.0,18.328,18.3475,18.2107,18.2205,772587.0
2015-10-15 14:00:00,18.64,18.67,18.59,18.62,1060239.0,18.2205,18.2498,18.1716,18.2009,1060239.0
2015-10-15 14:30:00,18.61,18.7,18.59,18.6,1198254.0,18.1911,18.2791,18.1716,18.1814,1198254.0
2015-10-15 15:00:00,18.6,18.7,18.59,18.69,1026031.0,18.1814,18.2791,18.1716,18.2693,1026031.0
2015-10-15 15:30:00,18.68,18.73,18.63,18.66,2152019.0,18.2596,18.3084,18.2107,18.24,2152019.0
2015-10-16 09:30:00,18.74,18.83,18.43,18.51,2499963.0,18.3182,18.4062,18.0152,18.0934,2499963.0
2015-10-16 10:00:00,18.51,18.56,18.26,18.41,1621121.0,18.0934,18.1423,17.849,17.9956,1621121.0
2015-10-16 10:30:00,18.42,18.49,18.32,18.42,1723811.0,18.0054,18.0738,17.9077,18.0054,1723811.0
2015-10-16 11:00:00,18.41,18.51,18.36,18.41,1162239.0,17.9956,18.0934,17.9468,17.9956,1162239.0
2015-10-16 11:30:00,18.42,18.48,18.36,18.48,777878.0,18.0054,18.0641,17.9468,18.0641,777878.0
2015-10-16 12:00:00,18.49,18.49,18.36,18.39,642035.0,18.0738,18.0738,17.9468,17.9761,642035.0
2015-10-16 12:30:00,18.39,18.42,18.27,18.3,717187.0,17.9761,18.0054,17.8588,17.8881,717187.0
2015-10-16 13:00:00,18.3,18.31,18.23,18.28,715331.0,17.8881,17.8979,17.8197,17.8686,715331.0
2015-10-16 13:30:00,18.28,18.35,18.24,18.27,653830.0,17.8686,17.937,17.8295,17.8588,653830.0
2015-10-16 14:00:00,18.26,18.38,18.26,18.36,677438.0,17.849,17.9663,17.849,17.9468,677438.0
2015-10-16 14:30:00,18.35,18.45,18.31,18.39,849456.0,17.937,18.0347,17.8979,17.9761,849456.0
2015-10-16 15:00:00,18.38,18.45,18.36,18.43,734781.0,17.9663,18.0347,17.9468,18.0152,734781.0
2015-10-16 15:30:00,18.43,18.5,18.42,18.5,1430124.0,18.0152,18.0836,18.0054,18.0836,1430124.0
2015-10-19 09:30:00,18.37,18.94,18.32,18.93,2839760.0,17.9565,18.5137,17.9077,18.5039,2839760.0
2015-10-19 10:00:00,18.93,19.15,18.93,19.1,3436763.0,18.5039,18.719,18.5039,18.6701,3436763.0
2015-10-19 10:30:00,19.1,19.11,18.85,19.01,2691976.0,18.6701,18.6799,18.4257,18.5821,2691976.0
2015-10-19 11:00:00,19.01,19.15,18.88,19.0,1741685.0,18.5821,18.719,18.4551,18.5724,1741685.0
2015-10-19 11:30:00,19.0,19.17,18.94,19.17,1644671.0,18.5724,18.7385,18.5137,18.7385,1644671.0
2015-10-19 12:00:00,19.16,19.2,19.11,19.18,1149208.0,18.7288,18.7679,18.6799,18.7483,1149208.0
2015-10-19 12:30:00,19.18,19.19,19.05,19.05,1105559.0,18.7483,18.7581,18.6212,18.6212,1105559.0
2015-10-19 13:00:00,19.05,19.09,18.98,19.04,1287503.0,18.6212,18.6603,18.5528,18.6115,1287503.0
2015-10-19 13:30:00,19.04,19.1,18.99,19.03,1249726.0,18.6115,18.6701,18.5626,18.6017,1249726.0
2015-10-19 14:00:00,19.03,19.08,18.97,19.04,1039159.0,18.6017,18.6506,18.543,18.6115,1039159.0
2015-10-19 14:30:00,19.04,19.18,19.02,19.13,1021198.0,18.6115,18.7483,18.5919,18.6994,1021198.0
2015-10-19 15:00:00,19.14,19.22,19.1,19.19,1210737.0,18.7092,18.7874,18.6701,18.7581,1210737.0
2015-10-19 15:30:00,19.19,19.22,19.12,19.16,2712116.0,18.7581,18.7874,18.6897,18.7288,2712116.0
2015-10-20 09:30:00,18.9,19.05,18.73,18.73,2950476.0,18.4746,18.6212,18.3084,18.3084,2950476.0
2015-10-20 10:00:00,18.74,18.83,18.56,18.57,2735671.0,18.3182,18.4062,18.1423,18.152,2735671.0
2015-10-20 10:30:00,18.58,18.78,18.57,18.78,1703962.0,18.1618,18.3573,18.152,18.3573,1703962.0
2015-10-20 11:00:00,18.78,18.85,18.68,18.7,1395054.0,18.3573,18.4257,18.2596,18.2791,1395054.0
2015-10-20 11:30:00,18.7,18.75,18.63,18.66,1230804.0,18.2791,18.328,18.2107,18.24,1230804.0
2015-10-20 12:00:00,18.66,18.74,18.6,18.69,1107433.0,18.24,18.3182,18.1814,18.2693,1107433.0
2015-10-20 12:30:00,18.69,18.69,18.52,18.58,1155705.0,18.2693,18.2693,18.1032,18.1618,1155705.0
2015-10-20 13:00:00,18.57,18.58,17.78,17.89,4191580.0,18.152,18.1618,17.3798,17.4873,4191580.0
2015-10-20 13:30:00,17.89,18.13,17.81,17.85,3496533.0,17.4873,17.7219,17.4091,17.4482,3496533.0
2015-10-20 14:00:00,17.85,17.85,17.0,17.15,9473916.0,17.4482,17.4482,16.6174,16.764,9473916.0
2015-10-20 14:30:00,17.16,17.32,17.0,17.05,6101073.0,16.7738,16.9302,16.6174,16.6662,6101073.0
2015-10-20 15:00:00,17.05,17.35,16.61,17.31,14282293.0,16.6662,16.9595,16.2362,16.9204,14282293.0
2015-10-20 15:30:00,17.31,17.52,16.84,17.07,12423318.0,16.9204,17.1257,16.461,16.6858,12423318.0
2015-10-21 09:30:00,16.49,16.53,15.93,16.16,10964359.0,16.1189,16.158,15.5715,15.7963,10964359.0
2015-10-21 10:00:00,16.17,16.54,16.06,16.51,6793731.0,15.8061,16.1677,15.6985,16.1384,6793731.0
2015-10-21 10:30:00,16.51,16.87,16.41,16.73,4489850.0,16.1384,16.4903,16.0407,16.3535,4489850.0
2015-10-21 11:00:00,16.74,16.89,16.48,16.84,4573253.0,16.3632,16.5098,16.1091,16.461,4573253.0
2015-10-21 11:30:00,16.84,16.93,16.7,16.71,3027673.0,16.461,16.5489,16.3241,16.3339,3027673.0
2015-10-21 12:00:00,16.71,16.76,16.61,16.73,1913795.0,16.3339,16.3828,16.2362,16.3535,1913795.0
2015-10-21 12:30:00,16.73,16.88,16.69,16.87,1613733.0,16.3535,16.5001,16.3144,16.4903,1613733.0
2015-10-21 13:00:00,16.86,16.87,16.49,16.54,1859502.0,16.4805,16.4903,16.1189,16.1677,1859502.0
2015-10-21 13:30:00,16.54,16.77,16.53,16.74,1818434.0,16.1677,16.3926,16.158,16.3632,1818434.0
2015-10-21 14:00:00,16.73,16.74,16.61,16.66,1424096.0,16.3535,16.3632,16.2362,16.285,1424096.0
2015-10-21 14:30:00,16.66,16.75,16.64,16.69,1181723.0,16.285,16.373,16.2655,16.3144,1181723.0
2015-10-21 15:00:00,16.69,16.7,16.53,16.53,1532560.0,16.3144,16.3241,16.158,16.158,1532560.0
2015-10-21 15:30:00,16.53,16.54,16.38,16.43,4899631.0,16.158,16.1677,16.0113,16.0602,4899631.0
2015-10-22 09:30:00,16.46,16.5,16.07,16.39,6045130.0,16.0895,16.1286,15.7083,16.0211,6045130.0
2015-10-22 10:00:00,16.39,16.61,16.31,16.53,3337383.0,16.0211,16.2362,15.9429,16.158,3337383.0
2015-10-22 10:30:00,16.54,16.67,16.41,16.54,2248539.0,16.1677,16.2948,16.0407,16.1677,2248539.0
2015-10-22 11:00:00,16.55,16.9,16.51,16.9,3031669.0,16.1775,16.5196,16.1384,16.5196,3031669.0
2015-10-22 11:30:00,16.89,17.01,16.84,16.92,2700971.0,16.5098,16.6271,16.461,16.5392,2700971.0
2015-10-22 12:00:00,16.92,16.96,16.73,16.8,1947678.0,16.5392,16.5783,16.3535,16.4219,1947678.0
2015-10-22 12:30:00,16.8,16.81,16.68,16.78,2215697.0,16.4219,16.4316,16.3046,16.4023,2215697.0
2015-10-22 13:00:00,16.78,16.93,16.75,16.85,1308057.0,16.4023,16.5489,16.373,16.4707,1308057.0
2015-10-22 13:30:00,16.86,16.87,16.73,16.75,933232.0,16.4805,16.4903,16.3535,16.373,933232.0
2015-10-22 14:00:00,16.75,16.8,16.57,16.64,1243214.0,16.373,16.4219,16.1971,16.2655,1243214.0
2015-10-22 14:30:00,16.63,16.72,16.62,16.68,1023564.0,16.2557,16.3437,16.2459,16.3046,1023564.0
2015-10-22 15:00:00,16.68,16.75,16.62,16.75,1073613.0,16.3046,16.373,16.2459,16.373,1073613.0
2015-10-22 15:30:00,16.75,16.75,16.66,16.71,2099221.0,16.373,16.373,16.285,16.3339,2099221.0
2015-10-23 09:30:00,16.9,17.2,16.81,16.93,4128054.0,16.5196,16.8129,16.4316,16.5489,4128054.0
2015-10-23 10:00:00,16.94,17.22,16.88,17.13,1735263.0,16.5587,16.8324,16.5001,16.7444,1735263.0
2015-10-23 10:30:00,17.13,17.32,17.1,17.23,2044008.0,16.7444,16.9302,16.7151,16.8422,2044008.0
2015-10-23 11:00:00,17.22,17.25,17.05,17.14,1418626.0,16.8324,16.8617,16.6662,16.7542,1418626.0
2015-10-23 11:30:00,17.14,17.2,17.03,17.18,755589.0,16.7542,16.8129,16.6467,16.7933,755589.0
2015-10-23 12:00:00,17.17,17.19,17.12,17.13,638014.0,16.7835,16.8031,16.7347,16.7444,638014.0
2015-10-23 12:30:00,17.14,17.15,17.06,17.12,649558.0,16.7542,16.764,16.676,16.7347,649558.0
2015-10-23 13:00:00,17.13,17.14,17.05,17.13,560649.0,16.7444,16.7542,16.6662,16.7444,560649.0
2015-10-23 13:30:00,17.12,17.21,17.09,17.17,641581.0,16.7347,16.8226,16.7053,16.7835,641581.0
2015-10-23 14:00:00,17.17,17.21,17.14,17.15,466583.0,16.7835,16.8226,16.7542,16.764,466583.0
2015-10-23 14:30:00,17.16,17.24,17.15,17.23,879500.0,16.7738,16.852,16.764,16.8422,879500.0
2015-10-23 15:00:00,17.22,17.23,17.1,17.11,776701.0,16.8324,16.8422,16.7151,16.7249,776701.0
2015-10-23 15:30:00,17.12,17.25,17.11,17.24,1780126.0,16.7347,16.8617,16.7249,16.852,1780126.0
2015-10-26 09:30:00,17.16,17.25,16.75,16.81,1647612.0,16.7738,16.8617,16.373,16.4316,1647612.0
2015-10-26 10:00:00,16.8,16.87,16.68,16.79,1222950.0,16.4219,16.4903,16.3046,16.4121,1222950.0
2015-10-26 10:30:00,16.78,16.89,16.74,16.87,859477.0,16.4023,16.5098,16.3632,16.4903,859477.0
2015-10-26 11:00:00,16.88,16.9,16.74,16.79,793993.0,16.5001,16.5196,16.3632,16.4121,793993.0
2015-10-26 11:30:00,16.78,16.8,16.65,16.67,755903.0,16.4023,16.4219,16.2753,16.2948,755903.0
2015-10-26 12:00:00,16.68,16.71,16.61,16.68,903036.0,16.3046,16.3339,16.2362,16.3046,903036.0
2015-10-26 12:30:00,16.68,16.72,16.64,16.71,638339.0,16.3046,16.3437,16.2655,16.3339,638339.0
2015-10-26 13:00:00,16.7,16.81,16.67,16.77,740081.0,16.3241,16.4316,16.2948,16.3926,740081.0
2015-10-26 13:30:00,16.77,16.77,16.62,16.62,728713.0,16.3926,16.3926,16.2459,16.2459,728713.0
2015-10-26 14:00:00,16.63,16.69,16.5,16.51,1447697.0,16.2557,16.3144,16.1286,16.1384,1447697.0
2015-10-26 14:30:00,16.51,16.61,16.5,16.58,712543.0,16.1384,16.2362,16.1286,16.2068,712543.0
2015-10-26 15:00:00,16.58,16.58,16.51,16.56,801132.0,16.2068,16.2068,16.1384,16.1873,801132.0
2015-10-26 15:30:00,16.56,16.61,16.54,16.58,2238588.0,16.1873,16.2362,16.1677,16.2068,2238588.0
2015-10-27 09:30:00,16.52,16.79,16.52,16.68,1809973.0,16.1482,16.4121,16.1482,16.3046,1809973.0
2015-10-27 10:00:00,16.68,16.8,16.55,16.65,1496118.0,16.3046,16.4219,16.1775,16.2753,1496118.0
2015-10-27 10:30:00,16.64,16.72,16.59,16.63,960947.0,16.2655,16.3437,16.2166,16.2557,960947.0
2015-10-27 11:00:00,16.63,16.76,16.59,16.74,1216156.0,16.2557,16.3828,16.2166,16.3632,1216156.0
2015-10-27 11:30:00,16.73,16.77,16.65,16.71,844382.0,16.3535,16.3926,16.2753,16.3339,844382.0
2015-10-27 12:00:00,16.71,16.76,16.64,16.65,983393.0,16.3339,16.3828,16.2655,16.2753,983393.0
2015-10-27 12:30:00,16.66,16.71,16.63,16.64,661962.0,16.285,16.3339,16.2557,16.2655,661962.0
2015-10-27 13:00:00,16.64,16.67,16.56,16.58,976986.0,16.2655,16.2948,16.1873,16.2068,976986.0
2015-10-27 13:30:00,16.58,16.63,16.56,16.57,805144.0,16.2068,16.2557,16.1873,16.1971,805144.0
2015-10-27 14:00:00,16.57,16.63,16.55,16.62,654091.0,16.1971,16.2557,16.1775,16.2459,654091.0
2015-10-27 14:30:00,16.62,16.63,16.55,16.57,525170.0,16.2459,16.2557,16.1775,16.1971,525170.0
2015-10-27 15:00:00,16.57,16.67,16.55,16.63,896743.0,16.1971,16.2948,16.1775,16.2557,896743.0
2015-10-27 15:30:00,16.63,16.71,16.62,16.68,1866507.0,16.2557,16.3339,16.2459,16.3046,1866507.0
2015-10-28 09:30:00,16.8,16.9,16.73,16.88,1638329.0,16.4219,16.5196,16.3535,16.5001,1638329.0
2015-10-28 10:00:00,16.89,16.97,16.85,16.91,1425851.0,16.5098,16.588,16.4707,16.5294,1425851.0
2015-10-28 10:30:00,16.92,17.1,16.91,17.07,1130544.0,16.5392,16.7151,16.5294,16.6858,1130544.0
2015-10-28 11:00:00,17.08,17.11,16.93,16.98,1003356.0,16.6956,16.7249,16.5489,16.5978,1003356.0
2015-10-28 11:30:00,16.97,17.07,16.92,16.96,775270.0,16.588,16.6858,16.5392,16.5783,775270.0
2015-10-28 12:00:00,16.96,16.99,16.93,16.94,450564.0,16.5783,16.6076,16.5489,16.5587,450564.0
2015-10-28 12:30:00,16.94,16.94,16.81,16.83,667988.0,16.5587,16.5587,16.4316,16.4512,667988.0
2015-10-28 13:00:00,16.83,16.91,16.82,16.88,588181.0,16.4512,16.5294,16.4414,16.5001,588181.0
2015-10-28 13:30:00,16.88,16.96,16.83,16.88,1340009.0,16.5001,16.5783,16.4512,16.5001,1340009.0
2015-10-28 14:00:00,16.89,16.89,16.58,16.74,1490523.0,16.5098,16.5098,16.2068,16.3632,1490523.0
2015-10-28 14:30:00,16.74,16.86,16.67,16.84,873712.0,16.3632,16.4805,16.2948,16.461,873712.0
2015-10-28 15:00:00,16.85,16.88,16.76,16.8,1106185.0,16.4707,16.5001,16.3828,16.4219,1106185.0
2015-10-28 15:30:00,16.81,16.92,16.8,16.92,1668649.0,16.4316,16.5392,16.4219,16.5392,1668649.0
2015-10-29 09:30:00,16.69,16.74,16.51,16.55,1702814.0,16.3144,16.3632,16.1384,16.1775,1702814.0
2015-10-29 10:00:00,16.55,16.61,16.44,16.44,1381153.0,16.1775,16.2362,16.07,16.07,1381153.0
2015-10-29 10:30:00,16.44,16.54,16.38,16.5,1195512.0,16.07,16.1677,16.0113,16.1286,1195512.0
2015-10-29 11:00:00,16.51,16.52,16.44,16.46,914382.0,16.1384,16.1482,16.07,16.0895,914382.0
2015-10-29 11:30:00,16.46,16.54,16.44,16.52,713934.0,16.0895,16.1677,16.07,16.1482,713934.0
2015-10-29 12:00:00,16.52,16.56,16.48,16.55,798776.0,16.1482,16.1873,16.1091,16.1775,798776.0
2015-10-29 12:30:00,16.54,16.57,16.48,16.49,1169026.0,16.1677,16.1971,16.1091,16.1189,1169026.0
2015-10-29 13:00:00,16.49,16.49,16.36,16.37,1041591.0,16.1189,16.1189,15.9918,16.0016,1041591.0
2015-10-29 13:30:00,16.37,16.39,16.28,16.28,1267154.0,16.0016,16.0211,15.9136,15.9136,1267154.0
2015-10-29 14:00:00,16.28,16.31,16.19,16.28,1151174.0,15.9136,15.9429,15.8256,15.9136,1151174.0
2015-10-29 14:30:00,16.27,16.36,16.24,16.25,1307897.0,15.9038,15.9918,15.8745,15.8843,1307897.0
2015-10-29 15:00:00,16.26,16.29,16.21,16.24,1370824.0,15.894,15.9234,15.8452,15.8745,1370824.0
2015-10-29 15:30:00,16.24,16.28,16.2,16.21,1958660.0,15.8745,15.9136,15.8354,15.8452,1958660.0
2015-10-30 09:30:00,16.38,16.54,16.3,16.37,2047919.0,16.0113,16.1677,15.9331,16.0016,2047919.0
2015-10-30 10:00:00,16.38,16.44,16.25,16.27,1122008.0,16.0113,16.07,15.8843,15.9038,1122008.0
2015-10-30 10:30:00,16.26,16.39,16.2,16.34,2329595.0,15.894,16.0211,15.8354,15.9722,2329595.0
2015-10-30 11:00:00,16.34,16.38,16.23,16.27,1661186.0,15.9722,16.0113,15.8647,15.9038,1661186.0
2015-10-30 11:30:00,16.27,16.31,16.21,16.24,997226.0,15.9038,15.9429,15.8452,15.8745,997226.0
2015-10-30 12:00:00,16.24,16.34,16.23,16.34,665026.0,15.8745,15.9722,15.8647,15.9722,665026.0
2015-10-30 12:30:00,16.33,16.45,16.3,16.43,1458773.0,15.9625,16.0798,15.9331,16.0602,1458773.0
2015-10-30 13:00:00,16.43,16.44,16.34,16.42,736328.0,16.0602,16.07,15.9722,16.0504,736328.0
2015-10-30 13:30:00,16.42,16.52,16.41,16.48,1342049.0,16.0504,16.1482,16.0407,16.1091,1342049.0
2015-10-30 14:00:00,16.48,16.56,16.45,16.52,1014318.0,16.1091,16.1873,16.0798,16.1482,1014318.0
2015-10-30 14:30:00,16.51,16.54,16.41,16.49,938449.0,16.1384,16.1677,16.0407,16.1189,938449.0
2015-10-30 15:00:00,16.48,16.58,16.46,16.54,935400.0,16.1091,16.2068,16.0895,16.1677,935400.0
2015-10-30 15:30:00,16.55,16.62,16.54,16.57,1669445.0,16.1775,16.2459,16.1677,16.1971,1669445.0
2015-11-02 09:30:00,16.96,17.21,16.8,16.98,2862646.0,16.5783,16.8226,16.4219,16.5978,2862646.0
2015-11-02 10:00:00,16.98,17.24,16.96,17.18,2065640.0,16.5978,16.852,16.5783,16.7933,2065640.0
2015-11-02 10:30:00,17.18,17.18,17.07,17.1,860871.0,16.7933,16.7933,16.6858,16.7151,860871.0
2015-11-02 11:00:00,17.11,17.16,17.1,17.12,717403.0,16.7249,16.7738,16.7151,16.7347,717403.0
2015-11-02 11:30:00,17.13,17.19,17.02,17.05,1442434.0,16.7444,16.8031,16.6369,16.6662,1442434.0
2015-11-02 12:00:00,17.05,17.13,17.03,17.12,639762.0,16.6662,16.7444,16.6467,16.7347,639762.0
2015-11-02 12:30:00,17.12,17.13,17.01,17.05,820938.0,16.7347,16.7444,16.6271,16.6662,820938.0
2015-11-02 13:00:00,17.05,17.08,17.01,17.05,655528.0,16.6662,16.6956,16.6271,16.6662,655528.0
2015-11-02 13:30:00,17.05,17.19,17.04,17.16,891417.0,16.6662,16.8031,16.6565,16.7738,891417.0
2015-11-02 14:00:00,17.17,17.22,17.16,17.2,873915.0,16.7835,16.8324,16.7738,16.8129,873915.0
2015-11-02 14:30:00,17.2,17.29,17.17,17.27,1122743.0,16.8129,16.9008,16.7835,16.8813,1122743.0
2015-11-02 15:00:00,17.27,17.29,17.12,17.19,1327102.0,16.8813,16.9008,16.7347,16.8031,1327102.0
2015-11-02 15:30:00,17.19,17.21,17.07,17.1,2398496.0,16.8031,16.8226,16.6858,16.7151,2398496.0
2015-11-03 09:30:00,17.12,17.59,17.09,17.28,2572349.0,16.7347,17.1941,16.7053,16.8911,2572349.0
2015-11-03 10:00:00,17.28,17.55,17.26,17.51,1536485.0,16.8911,17.155,16.8715,17.1159,1536485.0
2015-11-03 10:30:00,17.5,17.59,17.37,17.38,1362792.0,17.1061,17.1941,16.979,16.9888,1362792.0
2015-11-03 11:00:00,17.38,17.45,17.28,17.31,1306379.0,16.9888,17.0572,16.8911,16.9204,1306379.0
2015-11-03 11:30:00,17.32,17.53,17.31,17.52,1097930.0,16.9302,17.1354,16.9204,17.1257,1097930.0
2015-11-03 12:00:00,17.51,17.59,17.5,17.55,775567.0,17.1159,17.1941,17.1061,17.155,775567.0
2015-11-03 12:30:00,17.56,17.78,17.55,17.74,2028137.0,17.1648,17.3798,17.155,17.3407,2028137.0
2015-11-03 13:00:00,17.75,17.85,17.73,17.83,1109916.0,17.3505,17.4482,17.3309,17.4287,1109916.0
2015-11-03 13:30:00,17.82,17.86,17.75,17.86,1102493.0,17.4189,17.458,17.3505,17.458,1102493.0
2015-11-03 14:00:00,17.86,17.97,17.83,17.88,1443256.0,17.458,17.5655,17.4287,17.4776,1443256.0
2015-11-03 14:30:00,17.88,17.99,17.86,17.96,1235396.0,17.4776,17.5851,17.458,17.5558,1235396.0
2015-11-03 15:00:00,17.96,17.97,17.88,17.9,1699576.0,17.5558,17.5655,17.4776,17.4971,1699576.0
2015-11-03 15:30:00,17.9,17.93,17.8,17.84,2088711.0,17.4971,17.5264,17.3994,17.4385,2088711.0
2015-11-04 09:30:00,18.05,18.05,17.14,17.25,4246181.0,17.6437,17.6437,16.7542,16.8617,4246181.0
2015-11-04 10:00:00,17.25,17.36,17.1,17.28,2196686.0,16.8617,16.9693,16.7151,16.8911,2196686.0
2015-11-04 10:30:00,17.29,17.39,17.21,17.31,1197000.0,16.9008,16.9986,16.8226,16.9204,1197000.0
2015-11-04 11:00:00,17.3,17.34,17.19,17.24,1204286.0,16.9106,16.9497,16.8031,16.852,1204286.0
2015-11-04 11:30:00,17.23,17.28,17.15,17.27,1096040.0,16.8422,16.8911,16.764,16.8813,1096040.0
2015-11-04 12:00:00,17.27,17.33,17.21,17.23,888952.0,16.8813,16.9399,16.8226,16.8422,888952.0
2015-11-04 12:30:00,17.24,17.31,17.19,17.25,884605.0,16.852,16.9204,16.8031,16.8617,884605.0
2015-11-04 13:00:00,17.25,17.3,17.2,17.29,768671.0,16.8617,16.9106,16.8129,16.9008,768671.0
2015-11-04 13:30:00,17.29,17.42,17.28,17.42,905311.0,16.9008,17.0279,16.8911,17.0279,905311.0
2015-11-04 14:00:00,17.41,17.44,17.32,17.35,728279.0,17.0181,17.0475,16.9302,16.9595,728279.0
2015-11-04 14:30:00,17.36,17.47,17.35,17.44,946278.0,16.9693,17.0768,16.9595,17.0475,946278.0
2015-11-04 15:00:00,17.45,17.45,17.38,17.4,1000562.0,17.0572,17.0572,16.9888,17.0084,1000562.0
2015-11-04 15:30:00,17.39,17.45,17.38,17.45,1229609.0,16.9986,17.0572,16.9888,17.0572,1229609.0
2015-11-05 09:30:00,17.53,17.72,17.44,17.68,1798027.0,17.1354,17.3212,17.0475,17.2821,1798027.0
2015-11-05 10:00:00,17.68,17.69,17.25,17.37,1940893.0,17.2821,17.2918,16.8617,16.979,1940893.0
2015-11-05 10:30:00,17.36,17.4,16.9,16.96,2737066.0,16.9693,17.0084,16.5196,16.5783,2737066.0
2015-11-05 11:00:00,16.95,17.06,16.85,16.9,2169088.0,16.5685,16.676,16.4707,16.5196,2169088.0
2015-11-05 11:30:00,16.9,16.92,16.59,16.73,2698102.0,16.5196,16.5392,16.2166,16.3535,2698102.0
2015-11-05 12:00:00,16.73,16.76,16.56,16.71,1648982.0,16.3535,16.3828,16.1873,16.3339,1648982.0
2015-11-05 12:30:00,16.71,16.73,16.58,16.71,1366848.0,16.3339,16.3535,16.2068,16.3339,1366848.0
2015-11-05 13:00:00,16.71,16.78,16.64,16.68,1046188.0,16.3339,16.4023,16.2655,16.3046,1046188.0
2015-11-05 13:30:00,16.68,16.74,16.62,16.7,846423.0,16.3046,16.3632,16.2459,16.3241,846423.0
2015-11-05 14:00:00,16.7,16.73,16.53,16.54,1486699.0,16.3241,16.3535,16.158,16.1677,1486699.0
2015-11-05 14:30:00,16.54,16.55,16.45,16.5,1733941.0,16.1677,16.1775,16.0798,16.1286,1733941.0
2015-11-05 15:00:00,16.49,16.53,16.44,16.48,1758620.0,16.1189,16.158,16.07,16.1091,1758620.0
2015-11-05 15:30:00,16.48,16.55,16.36,16.5,3746988.0,16.1091,16.1775,15.9918,16.1286,3746988.0
2015-11-06 09:30:00,16.44,16.5,16.1,16.43,2899360.0,16.07,16.1286,15.7376,16.0602,2899360.0
2015-11-06 10:00:00,16.43,16.65,16.32,16.53,1933418.0,16.0602,16.2753,15.9527,16.158,1933418.0
2015-11-06 10:30:00,16.52,16.65,16.52,16.65,1257990.0,16.1482,16.2753,16.1482,16.2753,1257990.0
2015-11-06 11:00:00,16.64,16.77,16.57,16.62,1997024.0,16.2655,16.3926,16.1971,16.2459,1997024.0
2015-11-06 11:30:00,16.62,16.64,16.53,16.59,790276.0,16.2459,16.2655,16.158,16.2166,790276.0
2015-11-06 12:00:00,16.59,16.62,16.43,16.47,940356.0,16.2166,16.2459,16.0602,16.0993,940356.0
2015-11-06 12:30:00,16.46,16.54,16.44,16.47,573369.0,16.0895,16.1677,16.07,16.0993,573369.0
2015-11-06 13:00:00,16.46,16.6,16.44,16.56,760312.0,16.0895,16.2264,16.07,16.1873,760312.0
2015-11-06 13:30:00,16.56,16.58,16.38,16.42,1003329.0,16.1873,16.2068,16.0113,16.0504,1003329.0
2015-11-06 14:00:00,16.42,16.48,16.32,16.34,906022.0,16.0504,16.1091,15.9527,15.9722,906022.0
2015-11-06 14:30:00,16.34,16.43,16.29,16.43,689875.0,15.9722,16.0602,15.9234,16.0602,689875.0
2015-11-06 15:00:00,16.43,16.45,16.35,16.44,829567.0,16.0602,16.0798,15.982,16.07,829567.0
2015-11-06 15:30:00,16.44,16.52,16.42,16.45,1978383.0,16.07,16.1482,16.0504,16.0798,1978383.0
2015-11-09 09:30:00,16.36,16.45,16.26,16.26,1442657.0,15.9918,16.0798,15.894,15.894,1442657.0
2015-11-09 10:00:00,16.26,16.33,16.1,16.11,1531898.0,15.894,15.9625,15.7376,15.7474,1531898.0
2015-11-09 10:30:00,16.11,16.21,16.02,16.09,1664812.0,15.7474,15.8452,15.6594,15.7279,1664812.0
2015-11-09 11:00:00,16.09,16.09,15.82,15.83,2366791.0,15.7279,15.7279,15.4639,15.4737,2366791.0
2015-11-09 11:30:00,15.83,15.93,15.8,15.83,1352639.0,15.4737,15.5715,15.4444,15.4737,1352639.0
2015-11-09 12:00:00,15.83,15.97,15.8,15.84,1309207.0,15.4737,15.6106,15.4444,15.4835,1309207.0
2015-11-09 12:30:00,15.84,15.88,15.81,15.85,1144562.0,15.4835,15.5226,15.4542,15.4933,1144562.0
2015-11-09 13:00:00,15.86,15.97,15.81,15.88,1983109.0,15.503,15.6106,15.4542,15.5226,1983109.0
2015-11-09 13:30:00,15.88,15.96,15.81,15.92,1216383.0,15.5226,15.6008,15.4542,15.5617,1216383.0
2015-11-09 14:00:00,15.93,16.01,15.9,16.0,1272002.0,15.5715,15.6497,15.5421,15.6399,1272002.0
2015-11-09 14:30:00,16.01,16.16,15.99,16.04,1389819.0,15.6497,15.7963,15.6301,15.679,1389819.0
2015-11-09 15:00:00,16.04,16.05,15.88,15.94,1226008.0,15.679,15.6888,15.5226,15.5812,1226008.0
2015-11-09 15:30:00,15.93,15.95,15.82,15.83,3666855.0,15.5715,15.591,15.4639,15.4737,3666855.0
2015-11-10 09:30:00,15.74,15.85,15.59,15.63,2609617.0,15.3857,15.4933,15.2391,15.2782,2609617.0
2015-11-10 10:00:00,15.62,15.66,15.58,15.6,2126550.0,15.2684,15.3075,15.2293,15.2489,2126550.0
2015-11-10 10:30:00,15.61,15.71,15.48,15.69,3072324.0,15.2587,15.3564,15.1316,15.3369,3072324.0
2015-11-10 11:00:00,15.69,15.73,15.52,15.61,1538297.0,15.3369,15.376,15.1707,15.2587,1538297.0
2015-11-10 11:30:00,15.6,15.67,15.55,15.64,1408096.0,15.2489,15.3173,15.2,15.288,1408096.0
2015-11-10 12:00:00,15.63,15.68,15.56,15.64,1340609.0,15.2782,15.3271,15.2098,15.288,1340609.0
2015-11-10 12:30:00,15.64,15.64,15.48,15.51,1163905.0,15.288,15.288,15.1316,15.1609,1163905.0
2015-11-10 13:00:00,15.51,15.51,15.42,15.48,1181968.0,15.1609,15.1609,15.0729,15.1316,1181968.0
2015-11-10 13:30:00,15.48,15.57,15.42,15.57,1291257.0,15.1316,15.2196,15.0729,15.2196,1291257.0
2015-11-10 14:00:00,15.57,15.59,15.51,15.51,748563.0,15.2196,15.2391,15.1609,15.1609,748563.0
2015-11-10 14:30:00,15.51,15.59,15.49,15.56,1339907.0,15.1609,15.2391,15.1414,15.2098,1339907.0
2015-11-10 15:00:00,15.56,15.59,15.5,15.51,999682.0,15.2098,15.2391,15.1511,15.1609,999682.0
2015-11-10 15:30:00,15.52,15.57,15.48,15.54,2939035.0,15.1707,15.2196,15.1316,15.1902,2939035.0
2015-11-11 09:30:00,15.64,15.79,15.6,15.62,1520349.0,15.288,15.4346,15.2489,15.2684,1520349.0
2015-11-11 10:00:00,15.62,15.68,15.54,15.68,1340412.0,15.2684,15.3271,15.1902,15.3271,1340412.0
2015-11-11 10:30:00,15.68,15.75,15.59,15.67,1847805.0,15.3271,15.3955,15.2391,15.3173,1847805.0
2015-11-11 11:00:00,15.66,15.68,15.59,15.61,1348125.0,15.3075,15.3271,15.2391,15.2587,1348125.0
2015-11-11 11:30:00,15.61,15.65,15.6,15.61,776936.0,15.2587,15.2978,15.2489,15.2587,776936.0
2015-11-11 12:00:00,15.61,15.69,15.6,15.69,1200668.0,15.2587,15.3369,15.2489,15.3369,1200668.0
2015-11-11 12:30:00,15.68,15.73,15.63,15.65,577652.0,15.3271,15.376,15.2782,15.2978,577652.0
2015-11-11 13:00:00,15.65,15.66,15.59,15.62,886757.0,15.2978,15.3075,15.2391,15.2684,886757.0
2015-11-11 13:30:00,15.62,15.62,15.51,15.57,1132251.0,15.2684,15.2684,15.1609,15.2196,1132251.0
2015-11-11 14:00:00,15.57,15.66,15.55,15.66,583375.0,15.2196,15.3075,15.2,15.3075,583375.0
2015-11-11 14:30:00,15.66,15.68,15.54,15.55,837438.0,15.3075,15.3271,15.1902,15.2,837438.0
2015-11-11 15:00:00,15.54,15.59,15.52,15.53,953631.0,15.1902,15.2391,15.1707,15.1805,953631.0
2015-11-11 15:30:00,15.53,15.55,15.47,15.49,2354033.0,15.1805,15.2,15.1218,15.1414,2354033.0
2015-11-12 09:30:00,15.28,15.64,15.28,15.6,1580791.0,14.9361,15.288,14.9361,15.2489,1580791.0
2015-11-12 10:00:00,15.59,15.63,15.49,15.58,899402.0,15.2391,15.2782,15.1414,15.2293,899402.0
2015-11-12 10:30:00,15.58,15.7,15.56,15.68,1089065.0,15.2293,15.3466,15.2098,15.3271,1089065.0
2015-11-12 11:00:00,15.67,15.75,15.65,15.67,959836.0,15.3173,15.3955,15.2978,15.3173,959836.0
2015-11-12 11:30:00,15.66,15.7,15.58,15.62,861923.0,15.3075,15.3466,15.2293,15.2684,861923.0
2015-11-12 12:00:00,15.62,15.62,15.51,15.58,625222.0,15.2684,15.2684,15.1609,15.2293,625222.0
2015-11-12 12:30:00,15.58,15.63,15.56,15.6,539125.0,15.2293,15.2782,15.2098,15.2489,539125.0
2015-11-12 13:00:00,15.6,15.66,15.56,15.57,569403.0,15.2489,15.3075,15.2098,15.2196,569403.0
2015-11-12 13:30:00,15.58,15.64,15.55,15.56,592854.0,15.2293,15.288,15.2,15.2098,592854.0
2015-11-12 14:00:00,15.56,15.56,15.44,15.5,816443.0,15.2098,15.2098,15.0925,15.1511,816443.0
2015-11-12 14:30:00,15.5,15.51,15.31,15.35,1122404.0,15.1511,15.1609,14.9654,15.0045,1122404.0
2015-11-12 15:00:00,15.34,15.38,15.3,15.37,1321889.0,14.9947,15.0338,14.9556,15.0241,1321889.0
2015-11-12 15:30:00,15.37,15.46,15.34,15.36,2103091.0,15.0241,15.112,14.9947,15.0143,2103091.0
2015-11-13 09:30:00,15.3,15.38,15.11,15.11,1791782.0,14.9556,15.0338,14.7699,14.7699,1791782.0
2015-11-13 10:00:00,15.11,15.15,15.03,15.06,1825397.0,14.7699,14.809,14.6917,14.721,1825397.0
2015-11-13 10:30:00,15.06,15.07,14.92,14.98,2523396.0,14.721,14.7308,14.5842,14.6428,2523396.0
2015-11-13 11:00:00,14.98,15.05,14.86,15.03,1760005.0,14.6428,14.7113,14.5255,14.6917,1760005.0
2015-11-13 11:30:00,15.03,15.07,14.94,15.04,1655949.0,14.6917,14.7308,14.6037,14.7015,1655949.0
2015-11-13 12:00:00,15.04,15.15,15.02,15.04,1059193.0,14.7015,14.809,14.6819,14.7015,1059193.0
2015-11-13 12:30:00,15.04,15.05,14.97,15.02,964715.0,14.7015,14.7113,14.6331,14.6819,964715.0
2015-11-13 13:00:00,15.02,15.02,14.92,15.0,834426.0,14.6819,14.6819,14.5842,14.6624,834426.0
2015-11-13 13:30:00,15.0,15.02,14.91,14.96,844945.0,14.6624,14.6819,14.5744,14.6233,844945.0
2015-11-13 14:00:00,14.96,15.01,14.9,15.0,871768.0,14.6233,14.6722,14.5646,14.6624,871768.0
2015-11-13 14:30:00,15.01,15.02,14.94,14.98,1152147.0,14.6722,14.6819,14.6037,14.6428,1152147.0
2015-11-13 15:00:00,14.98,15.04,14.96,15.02,1370851.0,14.6428,14.7015,14.6233,14.6819,1370851.0
2015-11-13 15:30:00,15.01,15.06,14.98,15.01,2857712.0,14.6722,14.721,14.6428,14.6722,2857712.0
2015-11-16 09:30:00,14.94,15.12,14.85,14.96,2216982.0,14.6037,14.7797,14.5158,14.6233,2216982.0
2015-11-16 10:00:00,14.97,15.12,14.9,15.09,1616487.0,14.6331,14.7797,14.5646,14.7504,1616487.0
2015-11-16 10:30:00,15.09,15.2,15.02,15.07,1567890.0,14.7504,14.8579,14.6819,14.7308,1567890.0
2015-11-16 11:00:00,15.07,15.08,14.78,14.79,1445285.0,14.7308,14.7406,14.4473,14.4571,1445285.0
2015-11-16 11:30:00,14.79,14.85,14.65,14.7,1856206.0,14.4571,14.5158,14.3203,14.3691,1856206.0
2015-11-16 12:00:00,14.7,14.83,14.68,14.77,1126632.0,14.3691,14.4962,14.3496,14.4376,1126632.0
2015-11-16 12:30:00,14.77,14.95,14.77,14.92,1651025.0,14.4376,14.6135,14.4376,14.5842,1651025.0
2015-11-16 13:00:00,14.91,14.97,14.87,14.91,1213603.0,14.5744,14.6331,14.5353,14.5744,1213603.0
2015-11-16 13:30:00,14.92,14.97,14.85,14.96,916338.0,14.5842,14.6331,14.5158,14.6233,916338.0
2015-11-16 14:00:00,14.96,15.04,14.94,15.02,991248.0,14.6233,14.7015,14.6037,14.6819,991248.0
2015-11-16 14:30:00,15.02,15.07,14.94,14.94,867594.0,14.6819,14.7308,14.6037,14.6037,867594.0
2015-11-16 15:00:00,14.94,15.03,14.91,14.96,1301244.0,14.6037,14.6917,14.5744,14.6233,1301244.0
2015-11-16 15:30:00,14.96,14.97,14.81,14.88,4200391.0,14.6233,14.6331,14.4767,14.5451,4200391.0
2015-11-17 09:30:00,15.03,15.1,14.94,15.08,2632340.0,14.6917,14.7601,14.6037,14.7406,2632340.0
2015-11-17 10:00:00,15.08,15.09,14.97,15.0,1909353.0,14.7406,14.7504,14.6331,14.6624,1909353.0
2015-11-17 10:30:00,15.0,15.41,15.0,15.3,2461078.0,14.6624,15.0632,14.6624,14.9556,2461078.0
2015-11-17 11:00:00,15.31,15.67,15.29,15.66,2334680.0,14.9654,15.3173,14.9459,15.3075,2334680.0
2015-11-17 11:30:00,15.66,15.73,15.58,15.62,1926218.0,15.3075,15.376,15.2293,15.2684,1926218.0
2015-11-17 12:00:00,15.63,15.72,15.61,15.65,1476839.0,15.2782,15.3662,15.2587,15.2978,1476839.0
2015-11-17 12:30:00,15.66,15.69,15.49,15.52,2057696.0,15.3075,15.3369,15.1414,15.1707,2057696.0
2015-11-17 13:00:00,15.52,15.56,15.4,15.4,1097332.0,15.1707,15.2098,15.0534,15.0534,1097332.0
2015-11-17 13:30:00,15.4,15.52,15.39,15.42,967985.0,15.0534,15.1707,15.0436,15.0729,967985.0
2015-11-17 14:00:00,15.41,15.5,15.34,15.36,1115528.0,15.0632,15.1511,14.9947,15.0143,1115528.0
2015-11-17 14:30:00,15.36,15.37,15.24,15.32,2021999.0,15.0143,15.0241,14.897,14.9752,2021999.0
2015-11-17 15:00:00,15.32,15.33,15.2,15.25,1227085.0,14.9752,14.985,14.8579,14.9068,1227085.0
2015-11-17 15:30:00,15.25,15.34,15.24,15.29,1799279.0,14.9068,14.9947,14.897,14.9459,1799279.0
2015-11-18 09:30:00,15.39,15.5,15.3,15.5,1859381.0,15.0436,15.1511,14.9556,15.1511,1859381.0
2015-11-18 10:00:00,15.5,15.57,15.49,15.49,2414668.0,15.1511,15.2196,15.1414,15.1414,2414668.0
2015-11-18 10:30:00,15.49,15.6,15.43,15.6,1457378.0,15.1414,15.2489,15.0827,15.2489,1457378.0
2015-11-18 11:00:00,15.6,15.61,15.51,15.58,1133804.0,15.2489,15.2587,15.1609,15.2293,1133804.0
2015-11-18 11:30:00,15.58,15.64,15.54,15.63,1152716.0,15.2293,15.288,15.1902,15.2782,1152716.0
2015-11-18 12:00:00,15.62,15.65,15.54,15.6,1221160.0,15.2684,15.2978,15.1902,15.2489,1221160.0
2015-11-18 12:30:00,15.6,15.6,15.54,15.57,641114.0,15.2489,15.2489,15.1902,15.2196,641114.0
2015-11-18 13:00:00,15.57,15.6,15.51,15.55,1754515.0,15.2196,15.2489,15.1609,15.2,1754515.0
2015-11-18 13:30:00,15.55,15.58,15.54,15.56,1222542.0,15.2,15.2293,15.1902,15.2098,1222542.0
2015-11-18 14:00:00,15.56,15.69,15.54,15.6,1327334.0,15.2098,15.3369,15.1902,15.2489,1327334.0
2015-11-18 14:30:00,15.61,15.68,15.59,15.67,790619.0,15.2587,15.3271,15.2391,15.3173,790619.0
2015-11-18 15:00:00,15.67,15.68,15.61,15.61,780973.0,15.3173,15.3271,15.2587,15.2587,780973.0
2015-11-18 15:30:00,15.62,15.67,15.59,15.61,2708070.0,15.2684,15.3173,15.2391,15.2587,2708070.0
2015-11-19 09:30:00,15.72,16.06,15.71,16.03,2170522.0,15.3662,15.6985,15.3564,15.6692,2170522.0
2015-11-19 10:00:00,16.02,16.08,15.93,16.05,1447551.0,15.6594,15.7181,15.5715,15.6888,1447551.0
2015-11-19 10:30:00,16.06,16.25,16.04,16.19,1893460.0,15.6985,15.8843,15.679,15.8256,1893460.0
2015-11-19 11:00:00,16.19,16.28,16.12,16.17,1470736.0,15.8256,15.9136,15.7572,15.8061,1470736.0
2015-11-19 11:30:00,16.16,16.2,15.97,16.05,1411389.0,15.7963,15.8354,15.6106,15.6888,1411389.0
2015-11-19 12:00:00,16.06,16.08,15.92,15.99,1072183.0,15.6985,15.7181,15.5617,15.6301,1072183.0
2015-11-19 12:30:00,15.99,16.18,15.96,16.16,1278213.0,15.6301,15.8158,15.6008,15.7963,1278213.0
2015-11-19 13:00:00,16.16,16.23,16.07,16.17,1025588.0,15.7963,15.8647,15.7083,15.8061,1025588.0
2015-11-19 13:30:00,16.16,16.18,16.07,16.1,632744.0,15.7963,15.8158,15.7083,15.7376,632744.0
2015-11-19 14:00:00,16.1,16.1,15.92,15.94,943367.0,15.7376,15.7376,15.5617,15.5812,943367.0
2015-11-19 14:30:00,15.94,16.03,15.93,15.98,527463.0,15.5812,15.6692,15.5715,15.6203,527463.0
2015-11-19 15:00:00,15.97,15.99,15.84,15.85,1410347.0,15.6106,15.6301,15.4835,15.4933,1410347.0
2015-11-19 15:30:00,15.85,15.91,15.8,15.88,1799691.0,15.4933,15.5519,15.4444,15.5226,1799691.0
2015-11-20 09:30:00,16.0,16.1,15.94,16.02,1591793.0,15.6399,15.7376,15.5812,15.6594,1591793.0
2015-11-20 10:00:00,16.02,16.02,15.9,15.97,1226209.0,15.6594,15.6594,15.5421,15.6106,1226209.0
2015-11-20 10:30:00,15.97,15.97,15.68,15.69,1187589.0,15.6106,15.6106,15.3271,15.3369,1187589.0
2015-11-20 11:00:00,15.69,15.7,15.54,15.55,1335816.0,15.3369,15.3466,15.1902,15.2,1335816.0
2015-11-20 11:30:00,15.56,15.61,15.4,15.44,1314642.0,15.2098,15.2587,15.0534,15.0925,1314642.0
2015-11-20 12:00:00,15.44,15.53,15.42,15.45,1504110.0,15.0925,15.1805,15.0729,15.1023,1504110.0
2015-11-20 12:30:00,15.45,15.62,15.45,15.52,1050262.0,15.1023,15.2684,15.1023,15.1707,1050262.0
2015-11-20 13:00:00,15.52,15.57,15.51,15.54,933212.0,15.1707,15.2196,15.1609,15.1902,933212.0
2015-11-20 13:30:00,15.53,15.54,15.42,15.46,856394.0,15.1805,15.1902,15.0729,15.112,856394.0
2015-11-20 14:00:00,15.46,15.5,15.44,15.49,958244.0,15.112,15.1511,15.0925,15.1414,958244.0
2015-11-20 14:30:00,15.48,15.5,15.4,15.41,771921.0,15.1316,15.1511,15.0534,15.0632,771921.0
2015-11-20 15:00:00,15.41,15.44,15.33,15.37,1167659.0,15.0632,15.0925,14.985,15.0241,1167659.0
2015-11-20 15:30:00,15.36,15.45,15.35,15.43,2357863.0,15.0143,15.1023,15.0045,15.0827,2357863.0
2015-11-23 09:30:00,15.54,15.57,15.08,15.12,1679452.0,15.1902,15.2196,14.7406,14.7797,1679452.0
2015-11-23 10:00:00,15.12,15.42,15.07,15.41,2101390.0,14.7797,15.0729,14.7308,15.0632,2101390.0
2015-11-23 10:30:00,15.41,15.58,15.39,15.54,1055295.0,15.0632,15.2293,15.0436,15.1902,1055295.0
2015-11-23 11:00:00,15.53,15.56,15.48,15.55,645465.0,15.1805,15.2098,15.1316,15.2,645465.0
2015-11-23 11:30:00,15.56,15.66,15.51,15.64,1126523.0,15.2098,15.3075,15.1609,15.288,1126523.0
2015-11-23 12:00:00,15.63,15.64,15.55,15.56,984161.0,15.2782,15.288,15.2,15.2098,984161.0
2015-11-23 12:30:00,15.56,15.62,15.51,15.58,514882.0,15.2098,15.2684,15.1609,15.2293,514882.0
2015-11-23 13:00:00,15.58,15.67,15.53,15.64,670150.0,15.2293,15.3173,15.1805,15.288,670150.0
2015-11-23 13:30:00,15.63,15.65,15.54,15.55,592018.0,15.2782,15.2978,15.1902,15.2,592018.0
2015-11-23 14:00:00,15.55,15.56,15.38,15.42,697218.0,15.2,15.2098,15.0338,15.0729,697218.0
2015-11-23 14:30:00,15.41,15.42,15.32,15.32,488931.0,15.0632,15.0729,14.9752,14.9752,488931.0
2015-11-23 15:00:00,15.32,15.37,15.31,15.35,615745.0,14.9752,15.0241,14.9654,15.0045,615745.0
2015-11-23 15:30:00,15.35,15.38,15.3,15.32,1277392.0,15.0045,15.0338,14.9556,14.9752,1277392.0
2015-11-24 09:30:00,15.22,15.38,15.15,15.36,1620652.0,14.8774,15.0338,14.809,15.0143,1620652.0
2015-11-24 10:00:00,15.36,15.51,15.33,15.45,1103945.0,15.0143,15.1609,14.985,15.1023,1103945.0
2015-11-24 10:30:00,15.45,15.57,15.43,15.54,1168733.0,15.1023,15.2196,15.0827,15.1902,1168733.0
2015-11-24 11:00:00,15.53,15.58,15.48,15.5,918551.0,15.1805,15.2293,15.1316,15.1511,918551.0
2015-11-24 11:30:00,15.5,15.61,15.5,15.6,732742.0,15.1511,15.2587,15.1511,15.2489,732742.0
2015-11-24 12:00:00,15.6,15.61,15.5,15.52,566771.0,15.2489,15.2587,15.1511,15.1707,566771.0
2015-11-24 12:30:00,15.52,15.58,15.51,15.53,630984.0,15.1707,15.2293,15.1609,15.1805,630984.0
2015-11-24 13:00:00,15.52,15.65,15.51,15.65,474369.0,15.1707,15.2978,15.1609,15.2978,474369.0
2015-11-24 13:30:00,15.65,15.67,15.58,15.6,513813.0,15.2978,15.3173,15.2293,15.2489,513813.0
2015-11-24 14:00:00,15.59,15.62,15.54,15.55,681326.0,15.2391,15.2684,15.1902,15.2,681326.0
2015-11-24 14:30:00,15.55,15.62,15.54,15.6,416285.0,15.2,15.2684,15.1902,15.2489,416285.0
2015-11-24 15:00:00,15.6,15.65,15.59,15.64,761415.0,15.2489,15.2978,15.2391,15.288,761415.0
2015-11-24 15:30:00,15.64,15.64,15.55,15.62,1277464.0,15.288,15.288,15.2,15.2684,1277464.0
2015-11-25 09:30:00,15.39,15.61,15.35,15.61,1336516.0,15.0436,15.2587,15.0045,15.2587,1336516.0
2015-11-25 10:00:00,15.61,15.67,15.56,15.61,782011.0,15.2587,15.3173,15.2098,15.2587,782011.0
2015-11-25 10:30:00,15.61,15.78,15.61,15.65,834102.0,15.2587,15.4248,15.2587,15.2978,834102.0
2015-11-25 11:00:00,15.65,15.68,15.61,15.65,820081.0,15.2978,15.3271,15.2587,15.2978,820081.0
2015-11-25 11:30:00,15.65,15.69,15.59,15.66,627680.0,15.2978,15.3369,15.2391,15.3075,627680.0
2015-11-25 12:00:00,15.67,15.68,15.59,15.62,386246.0,15.3173,15.3271,15.2391,15.2684,386246.0
2015-11-25 12:30:00,15.62,15.67,15.59,15.6,373451.0,15.2684,15.3173,15.2391,15.2489,373451.0
2015-11-25 13:00:00,15.6,15.63,15.57,15.57,379610.0,15.2489,15.2782,15.2196,15.2196,379610.0
2015-11-25 13:30:00,15.58,15.61,15.53,15.54,377612.0,15.2293,15.2587,15.1805,15.1902,377612.0
2015-11-25 14:00:00,15.55,15.56,15.5,15.54,419511.0,15.2,15.2098,15.1511,15.1902,419511.0
2015-11-25 14:30:00,15.54,15.55,15.47,15.55,512043.0,15.1902,15.2,15.1218,15.2,512043.0
2015-11-25 15:00:00,15.55,15.56,15.51,15.53,304318.0,15.2,15.2098,15.1609,15.1805,304318.0
2015-11-25 15:30:00,15.53,15.61,15.5,15.58,1213170.0,15.1805,15.2587,15.1511,15.2293,1213170.0
2015-11-27 09:30:00,15.55,15.64,15.48,15.6,961272.0,15.2,15.288,15.1316,15.2489,961272.0
2015-11-27 10:00:00,15.6,15.62,15.47,15.6,780385.0,15.2489,15.2684,15.1218,15.2489,780385.0
2015-11-27 10:30:00,15.59,15.6,15.54,15.6,409078.0,15.2391,15.2489,15.1902,15.2489,409078.0
2015-11-27 11:00:00,15.6,15.61,15.5,15.59,526605.0,15.2489,15.2587,15.1511,15.2391,526605.0
2015-11-27 11:30:00,15.59,15.61,15.57,15.6,417465.0,15.2391,15.2587,15.2196,15.2489,417465.0
2015-11-27 12:00:00,15.61,15.61,15.58,15.61,378192.0,15.2587,15.2587,15.2293,15.2587,378192.0
2015-11-27 12:30:00,15.61,15.62,15.54,15.56,980540.0,15.2587,15.2684,15.1902,15.2098,980540.0
2015-11-30 09:30:00,15.59,15.66,15.53,15.54,928774.0,15.2391,15.3075,15.1805,15.1902,928774.0
2015-11-30 10:00:00,15.53,15.64,15.5,15.59,793221.0,15.1805,15.288,15.1511,15.2391,793221.0
2015-11-30 10:30:00,15.58,15.72,15.57,15.7,595232.0,15.2293,15.3662,15.2196,15.3466,595232.0
2015-11-30 11:00:00,15.71,15.88,15.69,15.84,769166.0,15.3564,15.5226,15.3369,15.4835,769166.0
2015-11-30 11:30:00,15.84,15.87,15.8,15.83,663517.0,15.4835,15.5128,15.4444,15.4737,663517.0
2015-11-30 12:00:00,15.83,15.95,15.81,15.92,828183.0,15.4737,15.591,15.4542,15.5617,828183.0
2015-11-30 12:30:00,15.92,15.93,15.8,15.81,867950.0,15.5617,15.5715,15.4444,15.4542,867950.0
2015-11-30 13:00:00,15.8,15.93,15.8,15.92,679677.0,15.4444,15.5715,15.4444,15.5617,679677.0
2015-11-30 13:30:00,15.92,15.95,15.88,15.93,468300.0,15.5617,15.591,15.5226,15.5715,468300.0
2015-11-30 14:00:00,15.92,15.99,15.92,15.99,721631.0,15.5617,15.6301,15.5617,15.6301,721631.0
2015-11-30 14:30:00,15.98,16.01,15.91,15.99,831884.0,15.6203,15.6497,15.5519,15.6301,831884.0
2015-11-30 15:00:00,15.99,15.99,15.89,15.93,936273.0,15.6301,15.6301,15.5324,15.5715,936273.0
2015-11-30 15:30:00,15.93,15.95,15.84,15.94,1663645.0,15.5715,15.591,15.4835,15.5812,1663645.0
2015-12-01 09:30:00,16.18,16.46,16.12,16.29,3404132.0,15.8158,16.0895,15.7572,15.9234,3404132.0
2015-12-01 10:00:00,16.29,16.38,16.2,16.32,1677815.0,15.9234,16.0113,15.8354,15.9527,1677815.0
2015-12-01 10:30:00,16.32,16.37,16.29,16.37,964883.0,15.9527,16.0016,15.9234,16.0016,964883.0
2015-12-01 11:00:00,16.37,16.39,16.31,16.34,1012850.0,16.0016,16.0211,15.9429,15.9722,1012850.0
2015-12-01 11:30:00,16.34,16.38,16.28,16.37,1050198.0,15.9722,16.0113,15.9136,16.0016,1050198.0
2015-12-01 12:00:00,16.37,16.5,16.35,16.42,1003956.0,16.0016,16.1286,15.982,16.0504,1003956.0
2015-12-01 12:30:00,16.43,16.52,16.42,16.48,896872.0,16.0602,16.1482,16.0504,16.1091,896872.0
2015-12-01 13:00:00,16.49,16.56,16.48,16.51,816374.0,16.1189,16.1873,16.1091,16.1384,816374.0
2015-12-01 13:30:00,16.51,16.57,16.44,16.56,1034897.0,16.1384,16.1971,16.07,16.1873,1034897.0
2015-12-01 14:00:00,16.56,16.6,16.51,16.52,686102.0,16.1873,16.2264,16.1384,16.1482,686102.0
2015-12-01 14:30:00,16.52,16.6,16.49,16.57,886329.0,16.1482,16.2264,16.1189,16.1971,886329.0
2015-12-01 15:00:00,16.57,16.61,16.56,16.6,1181972.0,16.1971,16.2362,16.1873,16.2264,1181972.0
2015-12-01 15:30:00,16.6,16.63,16.53,16.57,2906651.0,16.2264,16.2557,16.158,16.1971,2906651.0
2015-12-02 09:30:00,16.49,16.59,16.27,16.32,1661596.0,16.1189,16.2166,15.9038,15.9527,1661596.0
2015-12-02 10:00:00,16.32,16.34,16.18,16.19,1114344.0,15.9527,15.9722,15.8158,15.8256,1114344.0
2015-12-02 10:30:00,16.19,16.21,16.05,16.07,1189465.0,15.8256,15.8452,15.6888,15.7083,1189465.0
2015-12-02 11:00:00,16.07,16.08,15.92,15.94,1331905.0,15.7083,15.7181,15.5617,15.5812,1331905.0
2015-12-02 11:30:00,15.94,15.98,15.86,15.89,1261107.0,15.5812,15.6203,15.503,15.5324,1261107.0
2015-12-02 12:00:00,15.89,15.94,15.8,15.87,1189518.0,15.5324,15.5812,15.4444,15.5128,1189518.0
2015-12-02 12:30:00,15.88,16.02,15.86,15.99,816714.0,15.5226,15.6594,15.503,15.6301,816714.0
2015-12-02 13:00:00,15.98,16.0,15.9,15.93,594454.0,15.6203,15.6399,15.5421,15.5715,594454.0
2015-12-02 13:30:00,15.93,15.93,15.82,15.83,584365.0,15.5715,15.5715,15.4639,15.4737,584365.0
2015-12-02 14:00:00,15.83,15.86,15.76,15.78,729016.0,15.4737,15.503,15.4053,15.4248,729016.0
2015-12-02 14:30:00,15.77,15.79,15.72,15.73,834829.0,15.4151,15.4346,15.3662,15.376,834829.0
2015-12-02 15:00:00,15.74,15.88,15.73,15.83,949661.0,15.3857,15.5226,15.376,15.4737,949661.0
2015-12-02 15:30:00,15.83,15.85,15.78,15.82,2304683.0,15.4737,15.4933,15.4248,15.4639,2304683.0
2015-12-03 09:30:00,15.95,16.2,15.93,16.05,1956968.0,15.591,15.8354,15.5715,15.6888,1956968.0
2015-12-03 10:00:00,16.05,16.08,15.78,15.79,1151049.0,15.6888,15.7181,15.4248,15.4346,1151049.0
2015-12-03 10:30:00,15.79,15.96,15.75,15.9,915806.0,15.4346,15.6008,15.3955,15.5421,915806.0
2015-12-03 11:00:00,15.91,15.94,15.84,15.92,877082.0,15.5519,15.5812,15.4835,15.5617,877082.0
2015-12-03 11:30:00,15.92,15.94,15.86,15.92,583743.0,15.5617,15.5812,15.503,15.5617,583743.0
2015-12-03 12:00:00,15.92,15.93,15.78,15.79,613996.0,15.5617,15.5715,15.4248,15.4346,613996.0
2015-12-03 12:30:00,15.8,15.88,15.76,15.78,689746.0,15.4444,15.5226,15.4053,15.4248,689746.0
2015-12-03 13:00:00,15.78,15.78,15.58,15.76,989232.0,15.4248,15.4248,15.2293,15.4053,989232.0
2015-12-03 13:30:00,15.77,15.79,15.64,15.66,600927.0,15.4151,15.4346,15.288,15.3075,600927.0
2015-12-03 14:00:00,15.67,15.68,15.54,15.54,1028657.0,15.3173,15.3271,15.1902,15.1902,1028657.0
2015-12-03 14:30:00,15.54,15.62,15.51,15.61,849058.0,15.1902,15.2684,15.1609,15.2587,849058.0
2015-12-03 15:00:00,15.6,15.61,15.5,15.54,742504.0,15.2489,15.2587,15.1511,15.1902,742504.0
2015-12-03 15:30:00,15.54,15.62,15.5,15.61,1901297.0,15.1902,15.2684,15.1511,15.2587,1901297.0
2015-12-04 09:30:00,15.54,15.6,15.4,15.49,1556025.0,15.1902,15.2489,15.0534,15.1414,1556025.0
2015-12-04 10:00:00,15.5,15.8,15.48,15.77,1230900.0,15.1511,15.4444,15.1316,15.4151,1230900.0
2015-12-04 10:30:00,15.77,15.86,15.74,15.84,1011705.0,15.4151,15.503,15.3857,15.4835,1011705.0
2015-12-04 11:00:00,15.85,15.93,15.71,15.72,865040.0,15.4933,15.5715,15.3564,15.3662,865040.0
2015-12-04 11:30:00,15.72,15.75,15.5,15.5,954916.0,15.3662,15.3955,15.1511,15.1511,954916.0
2015-12-04 12:00:00,15.5,15.58,15.47,15.48,1026448.0,15.1511,15.2293,15.1218,15.1316,1026448.0
2015-12-04 12:30:00,15.48,15.61,15.48,15.57,847849.0,15.1316,15.2587,15.1316,15.2196,847849.0
2015-12-04 13:00:00,15.58,15.61,15.53,15.6,688852.0,15.2293,15.2587,15.1805,15.2489,688852.0
2015-12-04 13:30:00,15.6,15.61,15.56,15.59,728467.0,15.2489,15.2587,15.2098,15.2391,728467.0
2015-12-04 14:00:00,15.6,15.61,15.51,15.56,715618.0,15.2489,15.2587,15.1609,15.2098,715618.0
2015-12-04 14:30:00,15.56,15.61,15.54,15.57,773723.0,15.2098,15.2587,15.1902,15.2196,773723.0
2015-12-04 15:00:00,15.57,15.58,15.51,15.56,1011007.0,15.2196,15.2293,15.1609,15.2098,1011007.0
2015-12-04 15:30:00,15.55,15.58,15.49,15.51,1728889.0,15.2,15.2293,15.1414,15.1609,1728889.0
2015-12-07 09:30:00,15.35,15.47,14.91,14.99,3003585.0,15.0045,15.1218,14.5744,14.6526,3003585.0
2015-12-07 10:00:00,14.99,15.0,14.76,14.77,2023125.0,14.6526,14.6624,14.4278,14.4376,2023125.0
2015-12-07 10:30:00,14.77,14.91,14.72,14.91,2031543.0,14.4376,14.5744,14.3887,14.5744,2031543.0
2015-12-07 11:00:00,14.9,14.98,14.86,14.9,1432294.0,14.5646,14.6428,14.5255,14.5646,1432294.0
2015-12-07 11:30:00,14.91,14.92,14.75,14.85,1761019.0,14.5744,14.5842,14.418,14.5158,1761019.0
2015-12-07 12:00:00,14.86,14.9,14.79,14.87,1250072.0,14.5255,14.5646,14.4571,14.5353,1250072.0
2015-12-07 12:30:00,14.87,14.9,14.86,14.9,826185.0,14.5353,14.5646,14.5255,14.5646,826185.0
2015-12-07 13:00:00,14.9,14.91,14.76,14.78,1355306.0,14.5646,14.5744,14.4278,14.4473,1355306.0
2015-12-07 13:30:00,14.78,14.86,14.74,14.85,1040027.0,14.4473,14.5255,14.4082,14.5158,1040027.0
2015-12-07 14:00:00,14.85,14.85,14.79,14.8,772426.0,14.5158,14.5158,14.4571,14.4669,772426.0
2015-12-07 14:30:00,14.81,14.82,14.73,14.73,936361.0,14.4767,14.4864,14.3985,14.3985,936361.0
2015-12-07 15:00:00,14.74,14.78,14.71,14.77,1444323.0,14.4082,14.4473,14.3789,14.4376,1444323.0
2015-12-07 15:30:00,14.77,14.9,14.76,14.84,3329033.0,14.4376,14.5646,14.4278,14.506,3329033.0
2015-12-08 09:30:00,14.61,14.7,14.44,14.48,2480942.0,14.2812,14.3691,14.115,14.1541,2480942.0
2015-12-08 10:00:00,14.48,14.52,14.42,14.5,1515991.0,14.1541,14.1932,14.0954,14.1736,1515991.0
2015-12-08 10:30:00,14.49,14.58,14.47,14.56,1695858.0,14.1639,14.2518,14.1443,14.2323,1695858.0
2015-12-08 11:00:00,14.56,14.67,14.5,14.58,1505643.0,14.2323,14.3398,14.1736,14.2518,1505643.0
2015-12-08 11:30:00,14.58,14.62,14.55,14.6,829222.0,14.2518,14.2909,14.2225,14.2714,829222.0
2015-12-08 12:00:00,14.6,14.6,14.51,14.57,487166.0,14.2714,14.2714,14.1834,14.2421,487166.0
2015-12-08 12:30:00,14.57,14.69,14.56,14.66,821933.0,14.2421,14.3594,14.2323,14.33,821933.0
2015-12-08 13:00:00,14.66,14.67,14.55,14.6,904989.0,14.33,14.3398,14.2225,14.2714,904989.0
2015-12-08 13:30:00,14.61,14.66,14.6,14.63,656568.0,14.2812,14.33,14.2714,14.3007,656568.0
2015-12-08 14:00:00,14.63,14.7,14.62,14.62,1030610.0,14.3007,14.3691,14.2909,14.2909,1030610.0
2015-12-08 14:30:00,14.62,14.67,14.58,14.59,908243.0,14.2909,14.3398,14.2518,14.2616,908243.0
2015-12-08 15:00:00,14.59,14.61,14.56,14.61,859733.0,14.2616,14.2812,14.2323,14.2812,859733.0
2015-12-08 15:30:00,14.61,14.7,14.59,14.6,2897008.0,14.2812,14.3691,14.2616,14.2714,2897008.0
2015-12-09 09:30:00,14.6,14.67,14.48,14.54,1479332.0,14.2714,14.3398,14.1541,14.2127,1479332.0
2015-12-09 10:00:00,14.54,14.63,14.46,14.46,1524162.0,14.2127,14.3007,14.1345,14.1345,1524162.0
2015-12-09 10:30:00,14.46,14.57,14.46,14.54,836915.0,14.1345,14.2421,14.1345,14.2127,836915.0
2015-12-09 11:00:00,14.55,14.62,14.52,14.62,828650.0,14.2225,14.2909,14.1932,14.2909,828650.0
2015-12-09 11:30:00,14.62,14.66,14.49,14.51,1052014.0,14.2909,14.33,14.1639,14.1834,1052014.0
2015-12-09 12:00:00,14.52,14.55,14.34,14.34,1737414.0,14.1932,14.2225,14.0172,14.0172,1737414.0
2015-12-09 12:30:00,14.35,14.36,14.24,14.3,1514686.0,14.027,14.0368,13.9195,13.9781,1514686.0
2015-12-09 13:00:00,14.29,14.36,14.26,14.3,964950.0,13.9684,14.0368,13.939,13.9781,964950.0
2015-12-09 13:30:00,14.3,14.31,14.25,14.28,829462.0,13.9781,13.9879,13.9293,13.9586,829462.0
2015-12-09 14:00:00,14.29,14.32,14.26,14.26,690738.0,13.9684,13.9977,13.939,13.939,690738.0
2015-12-09 14:30:00,14.27,14.31,14.24,14.25,718397.0,13.9488,13.9879,13.9195,13.9293,718397.0
2015-12-09 15:00:00,14.26,14.32,14.24,14.27,892765.0,13.939,13.9977,13.9195,13.9488,892765.0
2015-12-09 15:30:00,14.27,14.34,14.26,14.32,2419963.0,13.9488,14.0172,13.939,13.9977,2419963.0
2015-12-10 09:30:00,14.29,14.48,14.26,14.41,1113677.0,13.9684,14.1541,13.939,14.0857,1113677.0
2015-12-10 10:00:00,14.41,14.6,14.35,14.59,1540889.0,14.0857,14.2714,14.027,14.2616,1540889.0
2015-12-10 10:30:00,14.6,14.67,14.53,14.56,1110380.0,14.2714,14.3398,14.203,14.2323,1110380.0
2015-12-10 11:00:00,14.57,14.59,14.49,14.5,936481.0,14.2421,14.2616,14.1639,14.1736,936481.0
2015-12-10 11:30:00,14.5,14.61,14.49,14.58,866181.0,14.1736,14.2812,14.1639,14.2518,866181.0
2015-12-10 12:00:00,14.59,14.6,14.51,14.52,452158.0,14.2616,14.2714,14.1834,14.1932,452158.0
2015-12-10 12:30:00,14.53,14.6,14.51,14.6,623069.0,14.203,14.2714,14.1834,14.2714,623069.0
2015-12-10 13:00:00,14.6,14.67,14.56,14.66,1665522.0,14.2714,14.3398,14.2323,14.33,1665522.0
2015-12-10 13:30:00,14.65,14.7,14.64,14.68,874256.0,14.3203,14.3691,14.3105,14.3496,874256.0
2015-12-10 14:00:00,14.67,14.8,14.65,14.77,1083219.0,14.3398,14.4669,14.3203,14.4376,1083219.0
2015-12-10 14:30:00,14.78,14.79,14.69,14.74,607254.0,14.4473,14.4571,14.3594,14.4082,607254.0
2015-12-10 15:00:00,14.74,14.76,14.69,14.71,710372.0,14.4082,14.4278,14.3594,14.3789,710372.0
2015-12-10 15:30:00,14.71,14.72,14.63,14.66,1825634.0,14.3789,14.3887,14.3007,14.33,1825634.0
2015-12-11 09:30:00,14.32,14.44,14.14,14.18,2696601.0,13.9977,14.115,13.8217,13.8608,2696601.0
2015-12-11 10:00:00,14.18,14.3,14.17,14.29,1462517.0,13.8608,13.9781,13.8511,13.9684,1462517.0
2015-12-11 10:30:00,14.3,14.36,14.24,14.27,1294216.0,13.9781,14.0368,13.9195,13.9488,1294216.0
2015-12-11 11:00:00,14.27,14.3,14.2,14.23,1028653.0,13.9488,13.9781,13.8804,13.9097,1028653.0
2015-12-11 11:30:00,14.23,14.31,14.22,14.25,1078466.0,13.9097,13.9879,13.8999,13.9293,1078466.0
2015-12-11 12:00:00,14.26,14.27,14.13,14.15,1389584.0,13.939,13.9488,13.812,13.8315,1389584.0
2015-12-11 12:30:00,14.15,14.21,14.05,14.07,1672906.0,13.8315,13.8902,13.7338,13.7533,1672906.0
2015-12-11 13:00:00,14.08,14.14,14.04,14.1,1705255.0,13.7631,13.8217,13.724,13.7826,1705255.0
2015-12-11 13:30:00,14.09,14.12,14.06,14.06,921769.0,13.7729,13.8022,13.7435,13.7435,921769.0
2015-12-11 14:00:00,14.07,14.15,14.02,14.14,1473423.0,13.7533,13.8315,13.7044,13.8217,1473423.0
2015-12-11 14:30:00,14.14,14.15,14.09,14.1,675142.0,13.8217,13.8315,13.7729,13.7826,675142.0
2015-12-11 15:00:00,14.1,14.11,14.01,14.03,1429240.0,13.7826,13.7924,13.6947,13.7142,1429240.0
2015-12-11 15:30:00,14.04,14.05,13.99,14.04,4258623.0,13.724,13.7338,13.6751,13.724,4258623.0
2015-12-14 09:30:00,14.43,14.48,13.81,13.86,5659595.0,14.1052,14.1541,13.4992,13.548,5659595.0
2015-12-14 10:00:00,13.86,13.95,13.64,13.77,3481592.0,13.548,13.636,13.333,13.4601,3481592.0
2015-12-14 10:30:00,13.77,13.86,13.66,13.68,2005096.0,13.4601,13.548,13.3525,13.3721,2005096.0
2015-12-14 11:00:00,13.69,13.69,13.52,13.55,2352278.0,13.3819,13.3819,13.2157,13.245,2352278.0
2015-12-14 11:30:00,13.54,13.66,13.51,13.65,2071120.0,13.2352,13.3525,13.2059,13.3428,2071120.0
2015-12-14 12:00:00,13.65,13.71,13.61,13.66,1828533.0,13.3428,13.4014,13.3037,13.3525,1828533.0
2015-12-14 12:30:00,13.66,13.69,13.61,13.67,1260846.0,13.3525,13.3819,13.3037,13.3623,1260846.0
2015-12-14 13:00:00,13.67,13.69,13.57,13.61,1520784.0,13.3623,13.3819,13.2646,13.3037,1520784.0
2015-12-14 13:30:00,13.6,13.67,13.57,13.63,1244213.0,13.2939,13.3623,13.2646,13.3232,1244213.0
2015-12-14 14:00:00,13.63,13.66,13.56,13.58,1311424.0,13.3232,13.3525,13.2548,13.2743,1311424.0
2015-12-14 14:30:00,13.57,13.63,13.55,13.61,2122764.0,13.2646,13.3232,13.245,13.3037,2122764.0
2015-12-14 15:00:00,13.61,13.69,13.58,13.67,1982336.0,13.3037,13.3819,13.2743,13.3623,1982336.0
2015-12-14 15:30:00,13.67,13.7,13.61,13.65,4675873.0,13.3623,13.3916,13.3037,13.3428,4675873.0
2015-12-15 09:30:00,13.77,14.24,13.74,14.23,4040179.0,13.4601,13.9195,13.4307,13.9097,4040179.0
2015-12-15 10:00:00,14.23,14.31,14.2,14.28,2558452.0,13.9097,13.9879,13.8804,13.9586,2558452.0
2015-12-15 10:30:00,14.28,14.37,14.23,14.27,1945911.0,13.9586,14.0466,13.9097,13.9488,1945911.0
2015-12-15 11:00:00,14.27,14.29,14.2,14.2,1057713.0,13.9488,13.9684,13.8804,13.8804,1057713.0
2015-12-15 11:30:00,14.21,14.29,14.2,14.26,1124238.0,13.8902,13.9684,13.8804,13.939,1124238.0
2015-12-15 12:00:00,14.26,14.31,14.22,14.26,1451282.0,13.939,13.9879,13.8999,13.939,1451282.0
2015-12-15 12:30:00,14.26,14.35,14.24,14.34,1369824.0,13.939,14.027,13.9195,14.0172,1369824.0
2015-12-15 13:00:00,14.34,14.35,14.26,14.27,877846.0,14.0172,14.027,13.939,13.9488,877846.0
2015-12-15 13:30:00,14.27,14.28,14.21,14.24,814439.0,13.9488,13.9586,13.8902,13.9195,814439.0
2015-12-15 14:00:00,14.24,14.32,14.24,14.29,751277.0,13.9195,13.9977,13.9195,13.9684,751277.0
2015-12-15 14:30:00,14.29,14.37,14.29,14.35,1026417.0,13.9684,14.0466,13.9684,14.027,1026417.0
2015-12-15 15:00:00,14.34,14.35,14.28,14.29,1291159.0,14.0172,14.027,13.9586,13.9684,1291159.0
2015-12-15 15:30:00,14.3,14.3,14.15,14.18,4722777.0,13.9781,13.9781,13.8315,13.8608,4722777.0
2015-12-16 09:30:00,14.36,14.45,14.18,14.24,1633804.0,14.0368,14.1248,13.8608,13.9195,1633804.0
2015-12-16 10:00:00,14.24,14.27,14.02,14.08,1649423.0,13.9195,13.9488,13.7044,13.7631,1649423.0
2015-12-16 10:30:00,14.07,14.08,13.92,13.97,1731943.0,13.7533,13.7631,13.6067,13.6556,1731943.0
2015-12-16 11:00:00,13.98,14.04,13.82,13.87,1370512.0,13.6653,13.724,13.5089,13.5578,1370512.0
2015-12-16 11:30:00,13.87,14.0,13.82,13.99,1391603.0,13.5578,13.6849,13.5089,13.6751,1391603.0
2015-12-16 12:00:00,13.99,14.01,13.89,13.91,918443.0,13.6751,13.6947,13.5774,13.5969,918443.0
2015-12-16 12:30:00,13.9,13.91,13.83,13.85,748761.0,13.5871,13.5969,13.5187,13.5383,748761.0
2015-12-16 13:00:00,13.85,13.92,13.84,13.9,675182.0,13.5383,13.6067,13.5285,13.5871,675182.0
2015-12-16 13:30:00,13.9,13.9,13.82,13.87,1062865.0,13.5871,13.5871,13.5089,13.5578,1062865.0
2015-12-16 14:00:00,13.88,13.96,13.78,13.88,1346385.0,13.5676,13.6458,13.4698,13.5676,1346385.0
2015-12-16 14:30:00,13.88,14.04,13.85,14.03,1420624.0,13.5676,13.724,13.5383,13.7142,1420624.0
2015-12-16 15:00:00,14.03,14.09,13.96,14.06,1186715.0,13.7142,13.7729,13.6458,13.7435,1186715.0
2015-12-16 15:30:00,14.06,14.08,13.99,14.07,4214414.0,13.7435,13.7631,13.6751,13.7533,4214414.0
2015-12-17 09:30:00,14.65,14.77,14.46,14.46,5422426.0,14.3203,14.4376,14.1345,14.1345,5422426.0
2015-12-17 10:00:00,14.46,14.58,14.32,14.5,3236724.0,14.1345,14.2518,13.9977,14.1736,3236724.0
2015-12-17 10:30:00,14.5,14.62,14.39,14.42,2030635.0,14.1736,14.2909,14.0661,14.0954,2030635.0
2015-12-17 11:00:00,14.42,14.5,14.26,14.49,1736970.0,14.0954,14.1736,13.939,14.1639,1736970.0
2015-12-17 11:30:00,14.49,14.52,14.36,14.46,1668016.0,14.1639,14.1932,14.0368,14.1345,1668016.0
2015-12-17 12:00:00,14.45,14.55,14.44,14.53,1130453.0,14.1248,14.2225,14.115,14.203,1130453.0
2015-12-17 12:30:00,14.52,14.56,14.49,14.49,1236122.0,14.1932,14.2323,14.1639,14.1639,1236122.0
2015-12-17 13:00:00,14.5,14.54,14.46,14.54,832141.0,14.1736,14.2127,14.1345,14.2127,832141.0
2015-12-17 13:30:00,14.54,14.6,14.52,14.55,916289.0,14.2127,14.2714,14.1932,14.2225,916289.0
2015-12-17 14:00:00,14.55,14.55,14.45,14.46,848216.0,14.2225,14.2225,14.1248,14.1345,848216.0
2015-12-17 14:30:00,14.45,14.49,14.39,14.44,1152215.0,14.1248,14.1639,14.0661,14.115,1152215.0
2015-12-17 15:00:00,14.44,14.46,14.33,14.39,874475.0,14.115,14.1345,14.0075,14.0661,874475.0
2015-12-17 15:30:00,14.39,14.45,14.25,14.32,3726038.0,14.0661,14.1248,13.9293,13.9977,3726038.0
2015-12-18 09:30:00,14.38,14.54,14.26,14.4,3833946.0,14.0563,14.2127,13.939,14.0759,3833946.0
2015-12-18 10:00:00,14.4,14.57,14.37,14.53,1825150.0,14.0759,14.2421,14.0466,14.203,1825150.0
2015-12-18 10:30:00,14.54,14.57,14.45,14.57,2259119.0,14.2127,14.2421,14.1248,14.2421,2259119.0
2015-12-18 11:00:00,14.57,14.66,14.57,14.63,1300060.0,14.2421,14.33,14.2421,14.3007,1300060.0
2015-12-18 11:30:00,14.63,14.73,14.57,14.59,1630975.0,14.3007,14.3985,14.2421,14.2616,1630975.0
2015-12-18 12:00:00,14.59,14.62,14.45,14.46,1424858.0,14.2616,14.2909,14.1248,14.1345,1424858.0
2015-12-18 12:30:00,14.46,14.52,14.44,14.51,1067646.0,14.1345,14.1932,14.115,14.1834,1067646.0
2015-12-18 13:00:00,14.5,14.52,14.41,14.42,1162862.0,14.1736,14.1932,14.0857,14.0954,1162862.0
2015-12-18 13:30:00,14.41,14.52,14.4,14.5,1343915.0,14.0857,14.1932,14.0759,14.1736,1343915.0
2015-12-18 14:00:00,14.5,14.57,14.48,14.54,1122673.0,14.1736,14.2421,14.1541,14.2127,1122673.0
2015-12-18 14:30:00,14.54,14.55,14.5,14.5,1018674.0,14.2127,14.2225,14.1736,14.1736,1018674.0
2015-12-18 15:00:00,14.5,14.53,14.4,14.4,1631604.0,14.1736,14.203,14.0759,14.0759,1631604.0
2015-12-18 15:30:00,14.41,14.51,14.28,14.36,6512619.0,14.0857,14.1834,13.9586,14.0368,6512619.0
2015-12-21 09:30:00,14.44,14.6,14.33,14.51,2347937.0,14.115,14.2714,14.0075,14.1834,2347937.0
2015-12-21 10:00:00,14.5,14.67,14.5,14.61,1537545.0,14.1736,14.3398,14.1736,14.2812,1537545.0
2015-12-21 10:30:00,14.62,14.65,14.56,14.65,1325397.0,14.2909,14.3203,14.2323,14.3203,1325397.0
2015-12-21 11:00:00,14.64,14.7,14.56,14.62,1360877.0,14.3105,14.3691,14.2323,14.2909,1360877.0
2015-12-21 11:30:00,14.62,14.65,14.55,14.57,945518.0,14.2909,14.3203,14.2225,14.2421,945518.0
2015-12-21 12:00:00,14.58,14.6,14.52,14.54,937821.0,14.2518,14.2714,14.1932,14.2127,937821.0
2015-12-21 12:30:00,14.54,14.58,14.49,14.54,1262933.0,14.2127,14.2518,14.1639,14.2127,1262933.0
2015-12-21 13:00:00,14.54,14.6,14.47,14.49,936036.0,14.2127,14.2714,14.1443,14.1639,936036.0
2015-12-21 13:30:00,14.49,14.51,14.46,14.5,778554.0,14.1639,14.1834,14.1345,14.1736,778554.0
2015-12-21 14:00:00,14.5,14.63,14.48,14.58,1172731.0,14.1736,14.3007,14.1541,14.2518,1172731.0
2015-12-21 14:30:00,14.58,14.68,14.57,14.66,1437504.0,14.2518,14.3496,14.2421,14.33,1437504.0
2015-12-21 15:00:00,14.67,14.71,14.62,14.65,1626686.0,14.3398,14.3789,14.2909,14.3203,1626686.0
2015-12-21 15:30:00,14.65,14.79,14.61,14.77,3866369.0,14.3203,14.4571,14.2812,14.4376,3866369.0
2015-12-22 09:30:00,14.8,14.95,14.73,14.75,2846140.0,14.4669,14.6135,14.3985,14.418,2846140.0
2015-12-22 10:00:00,14.75,14.78,14.58,14.67,1875855.0,14.418,14.4473,14.2518,14.3398,1875855.0
2015-12-22 10:30:00,14.68,14.72,14.6,14.6,1436251.0,14.3496,14.3887,14.2714,14.2714,1436251.0
2015-12-22 11:00:00,14.61,14.68,14.54,14.6,1373242.0,14.2812,14.3496,14.2127,14.2714,1373242.0
2015-12-22 11:30:00,14.6,14.67,14.55,14.6,1291199.0,14.2714,14.3398,14.2225,14.2714,1291199.0
2015-12-22 12:00:00,14.6,14.65,14.52,14.56,1363886.0,14.2714,14.3203,14.1932,14.2323,1363886.0
2015-12-22 12:30:00,14.56,14.62,14.54,14.56,639517.0,14.2323,14.2909,14.2127,14.2323,639517.0
2015-12-22 13:00:00,14.57,14.64,14.56,14.59,908667.0,14.2421,14.3105,14.2323,14.2616,908667.0
2015-12-22 13:30:00,14.59,14.71,14.58,14.69,1454017.0,14.2616,14.3789,14.2518,14.3594,1454017.0
2015-12-22 14:00:00,14.69,14.7,14.59,14.62,1046310.0,14.3594,14.3691,14.2616,14.2909,1046310.0
2015-12-22 14:30:00,14.62,14.73,14.61,14.72,920195.0,14.2909,14.3985,14.2812,14.3887,920195.0
2015-12-22 15:00:00,14.72,14.75,14.57,14.6,2614222.0,14.3887,14.418,14.2421,14.2714,2614222.0
2015-12-22 15:30:00,14.6,14.63,14.52,14.6,4652607.0,14.2714,14.3007,14.1932,14.2714,4652607.0
2015-12-23 09:30:00,13.72,13.89,13.55,13.69,13682374.0,13.4112,13.5774,13.245,13.3819,13682374.0
2015-12-23 10:00:00,13.69,14.25,13.68,14.02,8717704.0,13.3819,13.9293,13.3721,13.7044,8717704.0
2015-12-23 10:30:00,14.02,14.15,13.95,13.98,3745183.0,13.7044,13.8315,13.636,13.6653,3745183.0
2015-12-23 11:00:00,13.98,14.08,13.9,14.04,3144343.0,13.6653,13.7631,13.5871,13.724,3144343.0
2015-12-23 11:30:00,14.04,14.07,13.83,13.98,2787582.0,13.724,13.7533,13.5187,13.6653,2787582.0
2015-12-23 12:00:00,13.98,14.0,13.9,13.91,1796466.0,13.6653,13.6849,13.5871,13.5969,1796466.0
2015-12-23 12:30:00,13.91,13.96,13.88,13.93,1845473.0,13.5969,13.6458,13.5676,13.6165,1845473.0
2015-12-23 13:00:00,13.93,13.97,13.9,13.95,2029412.0,13.6165,13.6556,13.5871,13.636,2029412.0
2015-12-23 13:30:00,13.95,14.06,13.95,14.02,2062640.0,13.636,13.7435,13.636,13.7044,2062640.0
2015-12-23 14:00:00,14.02,14.12,14.01,14.1,1693982.0,13.7044,13.8022,13.6947,13.7826,1693982.0
2015-12-23 14:30:00,14.1,14.23,14.1,14.11,2484566.0,13.7826,13.9097,13.7826,13.7924,2484566.0
2015-12-23 15:00:00,14.1,14.25,14.05,14.2,2659930.0,13.7826,13.9293,13.7338,13.8804,2659930.0
2015-12-23 15:30:00,14.2,14.3,14.17,14.3,6421277.0,13.8804,13.9781,13.8511,13.9781,6421277.0
2015-12-24 09:30:00,14.2,14.57,14.19,14.45,2634225.0,13.8804,14.2421,13.8706,14.1248,2634225.0
2015-12-24 10:00:00,14.45,14.5,14.4,14.45,1508727.0,14.1248,14.1736,14.0759,14.1248,1508727.0
2015-12-24 10:30:00,14.45,14.46,14.4,14.44,1219941.0,14.1248,14.1345,14.0759,14.115,1219941.0
2015-12-24 11:00:00,14.44,14.53,14.43,14.51,1554850.0,14.115,14.203,14.1052,14.1834,1554850.0
2015-12-24 11:30:00,14.51,14.53,14.47,14.52,899352.0,14.1834,14.203,14.1443,14.1932,899352.0
2015-12-24 12:00:00,14.53,14.59,14.5,14.55,1644013.0,14.203,14.2616,14.1736,14.2225,1644013.0
2015-12-24 12:30:00,14.54,14.55,14.47,14.49,2121844.0,14.2127,14.2225,14.1443,14.1639,2121844.0
2015-12-28 09:30:00,14.45,14.51,14.28,14.39,2352313.0,14.1248,14.1834,13.9586,14.0661,2352313.0
2015-12-28 10:00:00,14.39,14.41,14.23,14.29,1323289.0,14.0661,14.0857,13.9097,13.9684,1323289.0
2015-12-28 10:30:00,14.28,14.35,14.16,14.21,1070215.0,13.9586,14.027,13.8413,13.8902,1070215.0
2015-12-28 11:00:00,14.22,14.22,14.06,14.07,1294494.0,13.8999,13.8999,13.7435,13.7533,1294494.0
2015-12-28 11:30:00,14.07,14.16,14.05,14.07,835435.0,13.7533,13.8413,13.7338,13.7533,835435.0
2015-12-28 12:00:00,14.07,14.21,14.07,14.2,1015308.0,13.7533,13.8902,13.7533,13.8804,1015308.0
2015-12-28 12:30:00,14.21,14.21,14.1,14.12,642046.0,13.8902,13.8902,13.7826,13.8022,642046.0
2015-12-28 13:00:00,14.12,14.17,14.1,14.15,831483.0,13.8022,13.8511,13.7826,13.8315,831483.0
2015-12-28 13:30:00,14.14,14.2,14.08,14.1,623197.0,13.8217,13.8804,13.7631,13.7826,623197.0
2015-12-28 14:00:00,14.11,14.16,14.08,14.16,691023.0,13.7924,13.8413,13.7631,13.8413,691023.0
2015-12-28 14:30:00,14.15,14.19,14.12,14.18,782478.0,13.8315,13.8706,13.8022,13.8608,782478.0
2015-12-28 15:00:00,14.17,14.18,14.1,14.1,928063.0,13.8511,13.8608,13.7826,13.7826,928063.0
2015-12-28 15:30:00,14.11,14.2,14.08,14.19,2287353.0,13.7924,13.8804,13.7631,13.8706,2287353.0
2015-12-29 09:30:00,14.35,14.5,14.31,14.48,2504612.0,14.027,14.1736,13.9879,14.1541,2504612.0
2015-12-29 10:00:00,14.49,14.51,14.39,14.42,1745360.0,14.1639,14.1834,14.0661,14.0954,1745360.0
2015-12-29 10:30:00,14.43,14.47,14.33,14.34,1150406.0,14.1052,14.1443,14.0075,14.0172,1150406.0
2015-12-29 11:00:00,14.34,14.36,14.3,14.31,1064312.0,14.0172,14.0368,13.9781,13.9879,1064312.0
2015-12-29 11:30:00,14.32,14.34,14.23,14.27,935499.0,13.9977,14.0172,13.9097,13.9488,935499.0
2015-12-29 12:00:00,14.27,14.32,14.25,14.26,988336.0,13.9488,13.9977,13.9293,13.939,988336.0
2015-12-29 12:30:00,14.26,14.3,14.25,14.28,730479.0,13.939,13.9781,13.9293,13.9586,730479.0
2015-12-29 13:00:00,14.28,14.33,14.26,14.31,734857.0,13.9586,14.0075,13.939,13.9879,734857.0
2015-12-29 13:30:00,14.31,14.4,14.29,14.39,1040593.0,13.9879,14.0759,13.9684,14.0661,1040593.0
2015-12-29 14:00:00,14.4,14.42,14.37,14.4,896535.0,14.0759,14.0954,14.0466,14.0759,896535.0
2015-12-29 14:30:00,14.4,14.41,14.31,14.35,774167.0,14.0759,14.0857,13.9879,14.027,774167.0
2015-12-29 15:00:00,14.35,14.38,14.33,14.36,657399.0,14.027,14.0563,14.0075,14.0368,657399.0
2015-12-29 15:30:00,14.36,14.37,14.31,14.35,1781636.0,14.0368,14.0466,13.9879,14.027,1781636.0
2015-12-30 09:30:00,14.27,14.44,14.25,14.34,1180329.0,13.9488,14.115,13.9293,14.0172,1180329.0
2015-12-30 10:00:00,14.34,14.36,14.27,14.27,939631.0,14.0172,14.0368,13.9488,13.9488,939631.0
2015-12-30 10:30:00,14.27,14.29,14.22,14.26,844468.0,13.9488,13.9684,13.8999,13.939,844468.0
2015-12-30 11:00:00,14.27,14.32,14.27,14.32,720247.0,13.9488,13.9977,13.9488,13.9977,720247.0
2015-12-30 11:30:00,14.31,14.32,14.25,14.26,415360.0,13.9879,13.9977,13.9293,13.939,415360.0
2015-12-30 12:00:00,14.25,14.28,14.21,14.27,515052.0,13.9293,13.9586,13.8902,13.9488,515052.0
2015-12-30 12:30:00,14.26,14.28,14.23,14.25,395592.0,13.939,13.9586,13.9097,13.9293,395592.0
2015-12-30 13:00:00,14.24,14.29,14.2,14.21,493666.0,13.9195,13.9684,13.8804,13.8902,493666.0
2015-12-30 13:30:00,14.21,14.24,14.2,14.2,474885.0,13.8902,13.9195,13.8804,13.8804,474885.0
2015-12-30 14:00:00,14.21,14.22,14.13,14.15,669013.0,13.8902,13.8999,13.812,13.8315,669013.0
2015-12-30 14:30:00,14.14,14.15,14.1,14.15,575812.0,13.8217,13.8315,13.7826,13.8315,575812.0
2015-12-30 15:00:00,14.15,14.16,14.12,14.15,593992.0,13.8315,13.8413,13.8022,13.8315,593992.0
2015-12-30 15:30:00,14.16,14.18,14.11,14.17,1825889.0,13.8413,13.8608,13.7924,13.8511,1825889.0
2015-12-31 09:30:00,14.1,14.29,14.03,14.14,1171698.0,13.7826,13.9684,13.7142,13.8217,1171698.0
2015-12-31 10:00:00,14.14,14.18,14.1,14.15,835858.0,13.8217,13.8608,13.7826,13.8315,835858.0
2015-12-31 10:30:00,14.15,14.19,14.13,14.19,1023892.0,13.8315,13.8706,13.812,13.8706,1023892.0
2015-12-31 11:00:00,14.19,14.25,14.16,14.19,1134890.0,13.8706,13.9293,13.8413,13.8706,1134890.0
2015-12-31 11:30:00,14.19,14.23,14.17,14.2,811235.0,13.8706,13.9097,13.8511,13.8804,811235.0
2015-12-31 12:00:00,14.19,14.23,14.15,14.21,655706.0,13.8706,13.9097,13.8315,13.8902,655706.0
2015-12-31 12:30:00,14.21,14.23,14.16,14.19,592628.0,13.8902,13.9097,13.8413,13.8706,592628.0
2015-12-31 13:00:00,14.19,14.19,14.13,14.13,805036.0,13.8706,13.8706,13.812,13.812,805036.0
2015-12-31 13:30:00,14.14,14.21,14.13,14.2,557560.0,13.8217,13.8902,13.812,13.8804,557560.0
2015-12-31 14:00:00,14.19,14.23,14.14,14.15,661101.0,13.8706,13.9097,13.8217,13.8315,661101.0
2015-12-31 14:30:00,14.14,14.23,14.14,14.19,828834.0,13.8217,13.9097,13.8217,13.8706,828834.0
2015-12-31 15:00:00,14.19,14.2,14.14,14.17,657527.0,13.8706,13.8804,13.8217,13.8511,657527.0
2015-12-31 15:30:00,14.18,14.2,14.15,14.17,2130489.0,13.8608,13.8804,13.8315,13.8511,2130489.0
2016-01-04 09:30:00,13.83,13.98,13.82,13.84,2504585.0,13.5187,13.6653,13.5089,13.5285,2504585.0
2016-01-04 10:00:00,13.83,14.0,13.81,13.95,2659438.0,13.5187,13.6849,13.4992,13.636,2659438.0
2016-01-04 10:30:00,13.96,14.04,13.89,13.96,1745530.0,13.6458,13.724,13.5774,13.6458,1745530.0
2016-01-04 11:00:00,13.96,13.97,13.9,13.93,1411503.0,13.6458,13.6556,13.5871,13.6165,1411503.0
2016-01-04 11:30:00,13.93,14.1,13.89,14.09,1522517.0,13.6165,13.7826,13.5774,13.7729,1522517.0
2016-01-04 12:00:00,14.09,14.09,14.01,14.05,982286.0,13.7729,13.7729,13.6947,13.7338,982286.0
2016-01-04 12:30:00,14.05,14.12,13.98,14.05,958179.0,13.7338,13.8022,13.6653,13.7338,958179.0
2016-01-04 13:00:00,14.06,14.16,14.03,14.15,984025.0,13.7435,13.8413,13.7142,13.8315,984025.0
2016-01-04 13:30:00,14.15,14.3,14.14,14.28,1594324.0,13.8315,13.9781,13.8217,13.9586,1594324.0
2016-01-04 14:00:00,14.28,14.28,14.13,14.21,897550.0,13.9586,13.9586,13.812,13.8902,897550.0
2016-01-04 14:30:00,14.21,14.28,14.16,14.26,1109374.0,13.8902,13.9586,13.8413,13.939,1109374.0
2016-01-04 15:00:00,14.27,14.3,14.22,14.26,1254360.0,13.9488,13.9781,13.8999,13.939,1254360.0
2016-01-04 15:30:00,14.26,14.36,14.24,14.34,2932510.0,13.939,14.0368,13.9195,14.0172,2932510.0
2016-01-05 09:30:00,14.42,14.75,14.36,14.68,4553797.0,14.0954,14.418,14.0368,14.3496,4553797.0
2016-01-05 10:00:00,14.68,14.87,14.63,14.72,3024566.0,14.3496,14.5353,14.3007,14.3887,3024566.0
2016-01-05 10:30:00,14.72,14.95,14.71,14.95,1875461.0,14.3887,14.6135,14.3789,14.6135,1875461.0
2016-01-05 11:00:00,14.94,15.08,14.93,15.02,2830672.0,14.6037,14.7406,14.594,14.6819,2830672.0
2016-01-05 11:30:00,15.02,15.04,14.96,15.0,2180766.0,14.6819,14.7015,14.6233,14.6624,2180766.0
2016-01-05 12:00:00,15.0,15.0,14.89,14.92,1707458.0,14.6624,14.6624,14.5549,14.5842,1707458.0
2016-01-05 12:30:00,14.92,14.95,14.85,14.88,942852.0,14.5842,14.6135,14.5158,14.5451,942852.0
2016-01-05 13:00:00,14.89,14.89,14.83,14.84,1068372.0,14.5549,14.5549,14.4962,14.506,1068372.0
2016-01-05 13:30:00,14.83,14.87,14.81,14.82,744613.0,14.4962,14.5353,14.4767,14.4864,744613.0
2016-01-05 14:00:00,14.81,14.94,14.8,14.9,912700.0,14.4767,14.6037,14.4669,14.5646,912700.0
2016-01-05 14:30:00,14.9,14.91,14.81,14.83,861709.0,14.5646,14.5744,14.4767,14.4962,861709.0
2016-01-05 15:00:00,14.83,14.93,14.81,14.91,1157628.0,14.4962,14.594,14.4767,14.5744,1157628.0
2016-01-05 15:30:00,14.9,14.92,14.81,14.83,3112145.0,14.5646,14.5842,14.4767,14.4962,3112145.0
2016-01-06 09:30:00,14.5,14.69,14.3,14.5,3292154.0,14.1736,14.3594,13.9781,14.1736,3292154.0
2016-01-06 10:00:00,14.5,14.55,14.47,14.5,1559922.0,14.1736,14.2225,14.1443,14.1736,1559922.0
2016-01-06 10:30:00,14.49,14.5,14.27,14.35,2249714.0,14.1639,14.1736,13.9488,14.027,2249714.0
2016-01-06 11:00:00,14.36,14.41,14.27,14.29,1548972.0,14.0368,14.0857,13.9488,13.9684,1548972.0
2016-01-06 11:30:00,14.29,14.32,14.16,14.19,1828753.0,13.9684,13.9977,13.8413,13.8706,1828753.0
2016-01-06 12:00:00,14.19,14.29,14.16,14.21,1638409.0,13.8706,13.9684,13.8413,13.8902,1638409.0
2016-01-06 12:30:00,14.21,14.28,14.19,14.2,1247230.0,13.8902,13.9586,13.8706,13.8804,1247230.0
2016-01-06 13:00:00,14.2,14.23,14.16,14.18,1414587.0,13.8804,13.9097,13.8413,13.8608,1414587.0
2016-01-06 13:30:00,14.18,14.24,14.15,14.16,1285104.0,13.8608,13.9195,13.8315,13.8413,1285104.0
2016-01-06 14:00:00,14.17,14.34,14.15,14.22,2185611.0,13.8511,14.0172,13.8315,13.8999,2185611.0
2016-01-06 14:30:00,14.23,14.28,14.12,14.14,2133957.0,13.9097,13.9586,13.8022,13.8217,2133957.0
2016-01-06 15:00:00,14.14,14.25,14.11,14.23,1636587.0,13.8217,13.9293,13.7924,13.9097,1636587.0
2016-01-06 15:30:00,14.23,14.23,14.18,14.21,2742663.0,13.9097,13.9097,13.8608,13.8902,2742663.0
2016-01-07 09:30:00,13.86,14.27,13.86,14.16,2664633.0,13.548,13.9488,13.548,13.8413,2664633.0
2016-01-07 10:00:00,14.16,14.16,13.98,13.99,1998617.0,13.8413,13.8413,13.6653,13.6751,1998617.0
2016-01-07 10:30:00,14.0,14.19,13.97,14.18,1793013.0,13.6849,13.8706,13.6556,13.8608,1793013.0
2016-01-07 11:00:00,14.18,14.21,13.93,14.01,1365544.0,13.8608,13.8902,13.6165,13.6947,1365544.0
2016-01-07 11:30:00,14.02,14.06,13.94,13.96,1122949.0,13.7044,13.7435,13.6262,13.6458,1122949.0
2016-01-07 12:00:00,13.96,13.99,13.91,13.91,1236995.0,13.6458,13.6751,13.5969,13.5969,1236995.0
2016-01-07 12:30:00,13.92,13.95,13.86,13.89,1258073.0,13.6067,13.636,13.548,13.5774,1258073.0
2016-01-07 13:00:00,13.89,13.9,13.79,13.8,1369966.0,13.5774,13.5871,13.4796,13.4894,1369966.0
2016-01-07 13:30:00,13.79,13.84,13.71,13.79,1465167.0,13.4796,13.5285,13.4014,13.4796,1465167.0
2016-01-07 14:00:00,13.79,13.83,13.75,13.76,955152.0,13.4796,13.5187,13.4405,13.4503,955152.0
2016-01-07 14:30:00,13.76,13.88,13.73,13.78,1368322.0,13.4503,13.5676,13.421,13.4698,1368322.0
2016-01-07 15:00:00,13.77,13.8,13.64,13.65,1955626.0,13.4601,13.4894,13.333,13.3428,1955626.0
2016-01-07 15:30:00,13.65,13.78,13.63,13.67,3864670.0,13.3428,13.4698,13.3232,13.3623,3864670.0
2016-01-08 09:30:00,13.81,13.95,13.75,13.88,3965042.0,13.4992,13.636,13.4405,13.5676,3965042.0
2016-01-08 10:00:00,13.88,13.94,13.71,13.78,2401758.0,13.5676,13.6262,13.4014,13.4698,2401758.0
2016-01-08 10:30:00,13.78,13.85,13.69,13.72,2216807.0,13.4698,13.5383,13.3819,13.4112,2216807.0
2016-01-08 11:00:00,13.72,13.76,13.56,13.56,2076176.0,13.4112,13.4503,13.2548,13.2548,2076176.0
2016-01-08 11:30:00,13.56,13.58,13.46,13.53,1692082.0,13.2548,13.2743,13.157,13.2255,1692082.0
2016-01-08 12:00:00,13.53,13.7,13.52,13.68,1240098.0,13.2255,13.3916,13.2157,13.3721,1240098.0
2016-01-08 12:30:00,13.69,13.69,13.6,13.66,749257.0,13.3819,13.3819,13.2939,13.3525,749257.0
2016-01-08 13:00:00,13.66,13.73,13.6,13.62,725780.0,13.3525,13.421,13.2939,13.3134,725780.0
2016-01-08 13:30:00,13.62,13.7,13.61,13.62,938878.0,13.3134,13.3916,13.3037,13.3134,938878.0
2016-01-08 14:00:00,13.62,13.67,13.55,13.6,1015199.0,13.3134,13.3623,13.245,13.2939,1015199.0
2016-01-08 14:30:00,13.59,13.62,13.48,13.52,1383612.0,13.2841,13.3134,13.1766,13.2157,1383612.0
2016-01-08 15:00:00,13.51,13.57,13.48,13.49,1362158.0,13.2059,13.2646,13.1766,13.1864,1362158.0
2016-01-08 15:30:00,13.49,13.49,13.29,13.33,4457236.0,13.1864,13.1864,12.9909,13.03,4457236.0
2016-01-11 09:30:00,13.37,13.46,12.87,13.02,4201694.0,13.0691,13.157,12.5803,12.727,4201694.0
2016-01-11 10:00:00,13.01,13.12,12.65,12.66,2871935.0,12.7172,12.8247,12.3653,12.3751,2871935.0
2016-01-11 10:30:00,12.67,12.79,12.56,12.72,3542993.0,12.3848,12.5021,12.2773,12.4337,3542993.0
2016-01-11 11:00:00,12.72,12.77,12.57,12.65,2237974.0,12.4337,12.4826,12.2871,12.3653,2237974.0
2016-01-11 11:30:00,12.65,12.65,12.51,12.62,2757850.0,12.3653,12.3653,12.2284,12.336,2757850.0
2016-01-11 12:00:00,12.62,12.65,12.45,12.48,2766205.0,12.336,12.3653,12.1698,12.1991,2766205.0
2016-01-11 12:30:00,12.48,12.56,12.46,12.5,2162620.0,12.1991,12.2773,12.1796,12.2187,2162620.0
2016-01-11 13:00:00,12.5,12.53,12.37,12.4,2325736.0,12.2187,12.248,12.0916,12.1209,2325736.0
2016-01-11 13:30:00,12.4,12.48,12.25,12.27,3868427.0,12.1209,12.1991,11.9743,11.9938,3868427.0
2016-01-11 14:00:00,12.26,12.53,12.21,12.51,3272951.0,11.9841,12.248,11.9352,12.2284,3272951.0
2016-01-11 14:30:00,12.5,12.51,12.37,12.44,1907997.0,12.2187,12.2284,12.0916,12.16,1907997.0
2016-01-11 15:00:00,12.43,12.5,12.32,12.49,2027389.0,12.1502,12.2187,12.0427,12.2089,2027389.0
2016-01-11 15:30:00,12.49,12.62,12.47,12.52,6457374.0,12.2089,12.336,12.1893,12.2382,6457374.0
2016-01-12 09:30:00,12.72,13.24,12.65,13.02,4364450.0,12.4337,12.942,12.3653,12.727,4364450.0
2016-01-12 10:00:00,13.02,13.08,12.8,12.84,2207240.0,12.727,12.7856,12.5119,12.551,2207240.0
2016-01-12 10:30:00,12.84,12.89,12.77,12.87,1362640.0,12.551,12.5999,12.4826,12.5803,1362640.0
2016-01-12 11:00:00,12.86,12.87,12.56,12.59,1282021.0,12.5706,12.5803,12.2773,12.3066,1282021.0
2016-01-12 11:30:00,12.59,12.71,12.51,12.66,1290188.0,12.3066,12.4239,12.2284,12.3751,1290188.0
2016-01-12 12:00:00,12.65,12.73,12.59,12.62,1029503.0,12.3653,12.4435,12.3066,12.336,1029503.0
2016-01-12 12:30:00,12.62,12.64,12.55,12.6,1264470.0,12.336,12.3555,12.2675,12.3164,1264470.0
2016-01-12 13:00:00,12.6,12.61,12.53,12.55,1502138.0,12.3164,12.3262,12.248,12.2675,1502138.0
2016-01-12 13:30:00,12.55,12.59,12.51,12.55,1375107.0,12.2675,12.3066,12.2284,12.2675,1375107.0
2016-01-12 14:00:00,12.54,12.55,12.4,12.48,1795818.0,12.2578,12.2675,12.1209,12.1991,1795818.0
2016-01-12 14:30:00,12.48,12.64,12.47,12.64,1786527.0,12.1991,12.3555,12.1893,12.3555,1786527.0
2016-01-12 15:00:00,12.65,12.73,12.54,12.69,1760369.0,12.3653,12.4435,12.2578,12.4044,1760369.0
2016-01-12 15:30:00,12.69,12.75,12.64,12.73,2740717.0,12.4044,12.463,12.3555,12.4435,2740717.0
2016-01-13 09:30:00,12.78,12.97,12.74,12.76,2175323.0,12.4924,12.6781,12.4533,12.4728,2175323.0
2016-01-13 10:00:00,12.75,12.79,12.51,12.56,2089267.0,12.463,12.5021,12.2284,12.2773,2089267.0
2016-01-13 10:30:00,12.56,12.61,12.41,12.57,1576376.0,12.2773,12.3262,12.1307,12.2871,1576376.0
2016-01-13 11:00:00,12.56,12.57,12.27,12.34,2009191.0,12.2773,12.2871,11.9938,12.0623,2009191.0
2016-01-13 11:30:00,12.34,12.43,12.23,12.25,1701738.0,12.0623,12.1502,11.9547,11.9743,1701738.0
2016-01-13 12:00:00,12.25,12.29,12.22,12.28,1590669.0,11.9743,12.0134,11.945,12.0036,1590669.0
2016-01-13 12:30:00,12.28,12.28,12.08,12.1,2102017.0,12.0036,12.0036,11.8081,11.8277,2102017.0
2016-01-13 13:00:00,12.09,12.23,12.07,12.19,1971543.0,11.8179,11.9547,11.7983,11.9156,1971543.0
2016-01-13 13:30:00,12.2,12.22,12.01,12.02,1783278.0,11.9254,11.945,11.7397,11.7495,1783278.0
2016-01-13 14:00:00,12.02,12.06,11.95,12.04,2681129.0,11.7495,11.7886,11.681,11.769,2681129.0
2016-01-13 14:30:00,12.04,12.04,11.91,11.99,2223412.0,11.769,11.769,11.6419,11.7201,2223412.0
2016-01-13 15:00:00,11.98,12.13,11.91,12.1,2780110.0,11.7104,11.857,11.6419,11.8277,2780110.0
2016-01-13 15:30:00,12.09,12.13,11.98,12.06,6661631.0,11.8179,11.857,11.7104,11.7886,6661631.0
2016-01-14 09:30:00,12.12,12.14,11.6,11.6,3318760.0,11.8472,11.8668,11.3389,11.3389,3318760.0
2016-01-14 10:00:00,11.61,11.96,11.53,11.95,3713598.0,11.3487,11.6908,11.2705,11.681,3713598.0
2016-01-14 10:30:00,11.95,12.12,11.83,11.85,2760843.0,11.681,11.8472,11.5637,11.5833,2760843.0
2016-01-14 11:00:00,11.85,11.9,11.58,11.7,3118679.0,11.5833,11.6322,11.3194,11.4367,3118679.0
2016-01-14 11:30:00,11.7,11.74,11.66,11.68,2899833.0,11.4367,11.4758,11.3976,11.4171,2899833.0
2016-01-14 12:00:00,11.69,11.76,11.68,11.73,1846167.0,11.4269,11.4953,11.4171,11.466,1846167.0
2016-01-14 12:30:00,11.72,11.85,11.7,11.76,1910901.0,11.4562,11.5833,11.4367,11.4953,1910901.0
2016-01-14 13:00:00,11.76,12.09,11.75,12.03,2289961.0,11.4953,11.8179,11.4855,11.7592,2289961.0
2016-01-14 13:30:00,12.04,12.26,12.02,12.13,2131488.0,11.769,11.9841,11.7495,11.857,2131488.0
2016-01-14 14:00:00,12.13,12.14,12.04,12.1,1323323.0,11.857,11.8668,11.769,11.8277,1323323.0
2016-01-14 14:30:00,12.1,12.11,11.98,12.04,2663290.0,11.8277,11.8374,11.7104,11.769,2663290.0
2016-01-14 15:00:00,12.03,12.1,11.98,12.0,2103449.0,11.7592,11.8277,11.7104,11.7299,2103449.0
2016-01-14 15:30:00,12.0,12.04,11.94,12.02,3683628.0,11.7299,11.769,11.6713,11.7495,3683628.0
2016-01-15 09:30:00,11.35,11.66,11.17,11.57,4084739.0,11.0945,11.3976,10.9186,11.3096,4084739.0
2016-01-15 10:00:00,11.56,11.66,11.39,11.4,2177501.0,11.2998,11.3976,11.1336,11.1434,2177501.0
2016-01-15 10:30:00,11.4,11.51,11.26,11.28,1904903.0,11.1434,11.2509,11.0066,11.0261,1904903.0
2016-01-15 11:00:00,11.28,11.37,11.19,11.27,2140429.0,11.0261,11.1141,10.9381,11.0163,2140429.0
2016-01-15 11:30:00,11.27,11.31,11.14,11.16,1649333.0,11.0163,11.0554,10.8893,10.9088,1649333.0
2016-01-15 12:00:00,11.17,11.23,11.0,11.0,2100281.0,10.9186,10.9772,10.7524,10.7524,2100281.0
2016-01-15 12:30:00,11.0,11.03,10.91,11.02,2991084.0,10.7524,10.7817,10.6644,10.772,2991084.0
2016-01-15 13:00:00,11.01,11.1,10.97,11.03,3368633.0,10.7622,10.8502,10.7231,10.7817,3368633.0
2016-01-15 13:30:00,11.03,11.13,11.01,11.07,2406814.0,10.7817,10.8795,10.7622,10.8208,2406814.0
2016-01-15 14:00:00,11.08,11.12,11.02,11.05,2022295.0,10.8306,10.8697,10.772,10.8013,2022295.0
2016-01-15 14:30:00,11.05,11.14,11.0,11.13,2250575.0,10.8013,10.8893,10.7524,10.8795,2250575.0
2016-01-15 15:00:00,11.14,11.18,11.05,11.12,2799069.0,10.8893,10.9284,10.8013,10.8697,2799069.0
2016-01-15 15:30:00,11.12,11.13,11.05,11.07,4145157.0,10.8697,10.8795,10.8013,10.8208,4145157.0
2016-01-19 09:30:00,11.28,11.37,11.12,11.27,5099160.0,11.0261,11.1141,10.8697,11.0163,5099160.0
2016-01-19 10:00:00,11.27,11.35,11.16,11.28,2301434.0,11.0163,11.0945,10.9088,11.0261,2301434.0
2016-01-19 10:30:00,11.28,11.34,11.2,11.21,2181584.0,11.0261,11.0848,10.9479,10.9577,2181584.0
2016-01-19 11:00:00,11.2,11.25,11.0,11.11,3254670.0,10.9479,10.9968,10.7524,10.8599,3254670.0
2016-01-19 11:30:00,11.1,11.15,11.04,11.04,1687251.0,10.8502,10.899,10.7915,10.7915,1687251.0
2016-01-19 12:00:00,11.04,11.07,10.99,11.06,1509378.0,10.7915,10.8208,10.7426,10.8111,1509378.0
2016-01-19 12:30:00,11.05,11.22,11.05,11.14,2289739.0,10.8013,10.9675,10.8013,10.8893,2289739.0
2016-01-19 13:00:00,11.13,11.17,11.09,11.1,1364195.0,10.8795,10.9186,10.8404,10.8502,1364195.0
2016-01-19 13:30:00,11.1,11.12,11.02,11.05,1556408.0,10.8502,10.8697,10.772,10.8013,1556408.0
2016-01-19 14:00:00,11.05,11.06,10.86,10.9,2184155.0,10.8013,10.8111,10.6156,10.6547,2184155.0
2016-01-19 14:30:00,10.9,10.91,10.75,10.82,2742047.0,10.6547,10.6644,10.508,10.5765,2742047.0
2016-01-19 15:00:00,10.81,10.86,10.71,10.82,2558788.0,10.5667,10.6156,10.4689,10.5765,2558788.0
2016-01-19 15:30:00,10.82,10.88,10.78,10.79,4295641.0,10.5765,10.6351,10.5374,10.5471,4295641.0
2016-01-20 09:30:00,10.38,10.39,10.02,10.05,6342141.0,10.1464,10.1561,9.7945,9.8238,6342141.0
2016-01-20 10:00:00,10.05,10.12,9.75,9.88,5980434.0,9.8238,9.8922,9.5306,9.6576,5980434.0
2016-01-20 10:30:00,9.87,9.88,9.57,9.58,4058092.0,9.6479,9.6576,9.3546,9.3644,4058092.0
2016-01-20 11:00:00,9.58,9.75,9.57,9.73,3738325.0,9.3644,9.5306,9.3546,9.511,3738325.0
2016-01-20 11:30:00,9.73,9.81,9.53,9.58,3348953.0,9.511,9.5892,9.3155,9.3644,3348953.0
2016-01-20 12:00:00,9.58,9.64,9.39,9.42,3825727.0,9.3644,9.423,9.1787,9.208,3825727.0
2016-01-20 12:30:00,9.42,9.65,9.31,9.59,6034651.0,9.208,9.4328,9.1005,9.3742,6034651.0
2016-01-20 13:00:00,9.59,9.7,9.48,9.63,3496536.0,9.3742,9.4817,9.2666,9.4133,3496536.0
2016-01-20 13:30:00,9.63,9.94,9.63,9.85,3891230.0,9.4133,9.7163,9.4133,9.6283,3891230.0
2016-01-20 14:00:00,9.85,9.93,9.79,9.8,3742884.0,9.6283,9.7065,9.5697,9.5794,3742884.0
2016-01-20 14:30:00,9.81,9.99,9.78,9.87,3438928.0,9.5892,9.7652,9.5599,9.6479,3438928.0
2016-01-20 15:00:00,9.87,10.3,9.8,10.28,5183696.0,9.6479,10.0682,9.5794,10.0486,5183696.0
2016-01-20 15:30:00,10.28,10.28,10.05,10.06,7689876.0,10.0486,10.0486,9.8238,9.8336,7689876.0
2016-01-21 09:30:00,10.45,10.71,10.13,10.26,9373006.0,10.2148,10.4689,9.902,10.0291,9373006.0
2016-01-21 10:00:00,10.26,10.61,10.25,10.46,4323329.0,10.0291,10.3712,10.0193,10.2246,4323329.0
2016-01-21 10:30:00,10.47,10.66,10.38,10.58,2897715.0,10.2343,10.4201,10.1464,10.3419,2897715.0
2016-01-21 11:00:00,10.59,10.79,10.5,10.59,3409836.0,10.3516,10.5471,10.2637,10.3516,3409836.0
2016-01-21 11:30:00,10.59,10.64,10.5,10.58,2339796.0,10.3516,10.4005,10.2637,10.3419,2339796.0
2016-01-21 12:00:00,10.58,10.77,10.57,10.75,2196416.0,10.3419,10.5276,10.3321,10.508,2196416.0
2016-01-21 12:30:00,10.75,10.79,10.67,10.79,1989163.0,10.508,10.5471,10.4298,10.5471,1989163.0
2016-01-21 13:00:00,10.79,10.9,10.75,10.75,2681384.0,10.5471,10.6547,10.508,10.508,2681384.0
2016-01-21 13:30:00,10.76,10.78,10.6,10.63,2846242.0,10.5178,10.5374,10.3614,10.3907,2846242.0
2016-01-21 14:00:00,10.63,10.7,10.54,10.63,2285425.0,10.3907,10.4592,10.3028,10.3907,2285425.0
2016-01-21 14:30:00,10.63,10.71,10.58,10.7,1911784.0,10.3907,10.4689,10.3419,10.4592,1911784.0
2016-01-21 15:00:00,10.7,10.75,10.62,10.74,2344284.0,10.4592,10.508,10.381,10.4983,2344284.0
2016-01-21 15:30:00,10.74,10.9,10.73,10.85,6734461.0,10.4983,10.6547,10.4885,10.6058,6734461.0
2016-01-22 09:30:00,11.18,11.57,11.1,11.26,7174615.0,10.9284,11.3096,10.8502,11.0066,7174615.0
2016-01-22 10:00:00,11.26,11.5,11.26,11.44,3878048.0,11.0066,11.2412,11.0066,11.1825,3878048.0
2016-01-22 10:30:00,11.44,11.54,11.19,11.25,3487395.0,11.1825,11.2803,10.9381,10.9968,3487395.0
2016-01-22 11:00:00,11.26,11.32,11.2,11.23,2671578.0,11.0066,11.0652,10.9479,10.9772,2671578.0
2016-01-22 11:30:00,11.23,11.27,11.08,11.1,2031037.0,10.9772,11.0163,10.8306,10.8502,2031037.0
2016-01-22 12:00:00,11.09,11.14,11.0,11.1,1635571.0,10.8404,10.8893,10.7524,10.8502,1635571.0
2016-01-22 12:30:00,11.1,11.14,11.0,11.03,1294338.0,10.8502,10.8893,10.7524,10.7817,1294338.0
2016-01-22 13:00:00,11.04,11.04,10.88,11.0,1994828.0,10.7915,10.7915,10.6351,10.7524,1994828.0
2016-01-22 13:30:00,11.0,11.07,10.99,11.05,1292479.0,10.7524,10.8208,10.7426,10.8013,1292479.0
2016-01-22 14:00:00,11.05,11.11,11.01,11.05,1529923.0,10.8013,10.8599,10.7622,10.8013,1529923.0
2016-01-22 14:30:00,11.05,11.09,10.98,11.02,1118392.0,10.8013,10.8404,10.7329,10.772,1118392.0
2016-01-22 15:00:00,11.02,11.06,11.0,11.05,1179896.0,10.772,10.8111,10.7524,10.8013,1179896.0
2016-01-22 15:30:00,11.05,11.1,11.0,11.06,3041741.0,10.8013,10.8502,10.7524,10.8111,3041741.0
2016-01-25 09:30:00,11.05,11.17,10.84,10.86,2446999.0,10.8013,10.9186,10.596,10.6156,2446999.0
2016-01-25 10:00:00,10.86,10.96,10.75,10.75,2083737.0,10.6156,10.7133,10.508,10.508,2083737.0
2016-01-25 10:30:00,10.75,10.81,10.7,10.79,1306398.0,10.508,10.5667,10.4592,10.5471,1306398.0
2016-01-25 11:00:00,10.78,10.83,10.67,10.82,1434101.0,10.5374,10.5862,10.4298,10.5765,1434101.0
2016-01-25 11:30:00,10.81,10.83,10.75,10.78,1213233.0,10.5667,10.5862,10.508,10.5374,1213233.0
2016-01-25 12:00:00,10.78,10.8,10.68,10.69,1240285.0,10.5374,10.5569,10.4396,10.4494,1240285.0
2016-01-25 12:30:00,10.69,10.8,10.68,10.76,1381183.0,10.4494,10.5569,10.4396,10.5178,1381183.0
2016-01-25 13:00:00,10.76,10.78,10.7,10.71,1009869.0,10.5178,10.5374,10.4592,10.4689,1009869.0
2016-01-25 13:30:00,10.71,10.73,10.65,10.67,1208056.0,10.4689,10.4885,10.4103,10.4298,1208056.0
2016-01-25 14:00:00,10.67,10.73,10.65,10.69,1475749.0,10.4298,10.4885,10.4103,10.4494,1475749.0
2016-01-25 14:30:00,10.68,10.7,10.64,10.68,927717.0,10.4396,10.4592,10.4005,10.4396,927717.0
2016-01-25 15:00:00,10.68,10.7,10.56,10.58,1470473.0,10.4396,10.4592,10.3223,10.3419,1470473.0
2016-01-25 15:30:00,10.58,10.59,10.47,10.47,4758450.0,10.3419,10.3516,10.2343,10.2343,4758450.0
2016-01-26 09:30:00,10.56,10.59,10.35,10.38,2903642.0,10.3223,10.3516,10.117,10.1464,2903642.0
2016-01-26 10:00:00,10.38,10.68,10.38,10.65,3379463.0,10.1464,10.4396,10.1464,10.4103,3379463.0
2016-01-26 10:30:00,10.65,10.69,10.49,10.5,1735404.0,10.4103,10.4494,10.2539,10.2637,1735404.0
2016-01-26 11:00:00,10.49,10.68,10.48,10.64,1784272.0,10.2539,10.4396,10.2441,10.4005,1784272.0
2016-01-26 11:30:00,10.65,10.67,10.55,10.58,1479738.0,10.4103,10.4298,10.3125,10.3419,1479738.0
2016-01-26 12:00:00,10.59,10.71,10.58,10.69,1612531.0,10.3516,10.4689,10.3419,10.4494,1612531.0
2016-01-26 12:30:00,10.68,10.72,10.57,10.6,1363037.0,10.4396,10.4787,10.3321,10.3614,1363037.0
2016-01-26 13:00:00,10.59,10.66,10.51,10.62,1404078.0,10.3516,10.4201,10.2734,10.381,1404078.0
2016-01-26 13:30:00,10.62,10.62,10.56,10.58,1272481.0,10.381,10.381,10.3223,10.3419,1272481.0
2016-01-26 14:00:00,10.58,10.58,10.51,10.55,1243919.0,10.3419,10.3419,10.2734,10.3125,1243919.0
2016-01-26 14:30:00,10.55,10.6,10.51,10.55,1195202.0,10.3125,10.3614,10.2734,10.3125,1195202.0
2016-01-26 15:00:00,10.55,10.58,10.49,10.52,1686051.0,10.3125,10.3419,10.2539,10.2832,1686051.0
2016-01-26 15:30:00,10.51,10.58,10.45,10.55,3894065.0,10.2734,10.3419,10.2148,10.3125,3894065.0
2016-01-27 09:30:00,10.5,10.83,10.5,10.78,3360221.0,10.2637,10.5862,10.2637,10.5374,3360221.0
2016-01-27 10:00:00,10.78,10.84,10.61,10.62,1748234.0,10.5374,10.596,10.3712,10.381,1748234.0
2016-01-27 10:30:00,10.62,10.67,10.51,10.54,1780225.0,10.381,10.4298,10.2734,10.3028,1780225.0
2016-01-27 11:00:00,10.54,10.59,10.47,10.56,1473354.0,10.3028,10.3516,10.2343,10.3223,1473354.0
2016-01-27 11:30:00,10.56,10.69,10.55,10.66,1621048.0,10.3223,10.4494,10.3125,10.4201,1621048.0
2016-01-27 12:00:00,10.66,10.8,10.65,10.71,1016638.0,10.4201,10.5569,10.4103,10.4689,1016638.0
2016-01-27 12:30:00,10.71,10.75,10.66,10.69,698541.0,10.4689,10.508,10.4201,10.4494,698541.0
2016-01-27 13:00:00,10.68,10.69,10.58,10.58,852374.0,10.4396,10.4494,10.3419,10.3419,852374.0
2016-01-27 13:30:00,10.58,10.72,10.54,10.67,1189273.0,10.3419,10.4787,10.3028,10.4298,1189273.0
2016-01-27 14:00:00,10.66,10.71,10.45,10.52,1326672.0,10.4201,10.4689,10.2148,10.2832,1326672.0
2016-01-27 14:30:00,10.52,10.53,10.41,10.46,1590226.0,10.2832,10.293,10.1757,10.2246,1590226.0
2016-01-27 15:00:00,10.46,10.47,10.32,10.39,2117288.0,10.2246,10.2343,10.0877,10.1561,2117288.0
2016-01-27 15:30:00,10.39,10.47,10.36,10.4,2619382.0,10.1561,10.2343,10.1268,10.1659,2619382.0
2016-01-28 09:30:00,10.48,10.55,9.81,9.87,5083766.0,10.2441,10.3125,9.5892,9.6479,5083766.0
2016-01-28 10:00:00,9.87,10.1,9.75,9.76,4744627.0,9.6479,9.8727,9.5306,9.5403,4744627.0
2016-01-28 10:30:00,9.76,9.96,9.71,9.88,3420280.0,9.5403,9.7358,9.4915,9.6576,3420280.0
2016-01-28 11:00:00,9.88,9.95,9.84,9.88,3448411.0,9.6576,9.7261,9.6185,9.6576,3448411.0
2016-01-28 11:30:00,9.88,9.96,9.84,9.86,2557154.0,9.6576,9.7358,9.6185,9.6381,2557154.0
2016-01-28 12:00:00,9.85,9.93,9.84,9.87,1593789.0,9.6283,9.7065,9.6185,9.6479,1593789.0
2016-01-28 12:30:00,9.87,9.9,9.82,9.86,2263098.0,9.6479,9.6772,9.599,9.6381,2263098.0
2016-01-28 13:00:00,9.86,9.91,9.83,9.9,1601739.0,9.6381,9.687,9.6088,9.6772,1601739.0
2016-01-28 13:30:00,9.89,9.92,9.83,9.85,1221994.0,9.6674,9.6967,9.6088,9.6283,1221994.0
2016-01-28 14:00:00,9.84,9.91,9.8,9.83,1555490.0,9.6185,9.687,9.5794,9.6088,1555490.0
2016-01-28 14:30:00,9.83,9.89,9.81,9.89,1323758.0,9.6088,9.6674,9.5892,9.6674,1323758.0
2016-01-28 15:00:00,9.88,10.06,9.86,10.02,2324021.0,9.6576,9.8336,9.6381,9.7945,2324021.0
2016-01-28 15:30:00,10.02,10.03,9.86,9.89,3243615.0,9.7945,9.8043,9.6381,9.6674,3243615.0
2016-01-29 09:30:00,9.99,10.4,9.94,10.29,3108549.0,9.7652,10.1659,9.7163,10.0584,3108549.0
2016-01-29 10:00:00,10.29,10.6,10.29,10.55,3438442.0,10.0584,10.3614,10.0584,10.3125,3438442.0
2016-01-29 10:30:00,10.55,10.7,10.54,10.58,4060601.0,10.3125,10.4592,10.3028,10.3419,4060601.0
2016-01-29 11:00:00,10.58,10.6,10.51,10.6,2070908.0,10.3419,10.3614,10.2734,10.3614,2070908.0
2016-01-29 11:30:00,10.59,10.64,10.55,10.62,2128168.0,10.3516,10.4005,10.3125,10.381,2128168.0
2016-01-29 12:00:00,10.62,10.79,10.6,10.77,2348838.0,10.381,10.5471,10.3614,10.5276,2348838.0
2016-01-29 12:30:00,10.77,10.79,10.69,10.74,2038665.0,10.5276,10.5471,10.4494,10.4983,2038665.0
2016-01-29 13:00:00,10.75,10.86,10.66,10.84,1811417.0,10.508,10.6156,10.4201,10.596,1811417.0
2016-01-29 13:30:00,10.85,10.95,10.8,10.86,2188332.0,10.6058,10.7035,10.5569,10.6156,2188332.0
2016-01-29 14:00:00,10.87,10.93,10.81,10.9,2340947.0,10.6253,10.684,10.5667,10.6547,2340947.0
2016-01-29 14:30:00,10.91,10.95,10.87,10.91,1236056.0,10.6644,10.7035,10.6253,10.6644,1236056.0
2016-01-29 15:00:00,10.91,11.02,10.89,10.99,2169121.0,10.6644,10.772,10.6449,10.7426,2169121.0
2016-01-29 15:30:00,11.0,11.05,10.95,11.03,5286327.0,10.7524,10.8013,10.7035,10.7817,5286327.0
2016-02-01 09:30:00,11.0,11.04,10.51,10.64,4284361.0,10.7524,10.7915,10.2734,10.4005,4284361.0
2016-02-01 10:00:00,10.63,10.92,10.62,10.9,2291213.0,10.3907,10.6742,10.381,10.6547,2291213.0
2016-02-01 10:30:00,10.89,11.1,10.75,10.99,3406174.0,10.6449,10.8502,10.508,10.7426,3406174.0
2016-02-01 11:00:00,10.99,10.99,10.78,10.86,1430622.0,10.7426,10.7426,10.5374,10.6156,1430622.0
2016-02-01 11:30:00,10.86,10.88,10.72,10.75,1428383.0,10.6156,10.6351,10.4787,10.508,1428383.0
2016-02-01 12:00:00,10.76,10.85,10.7,10.76,1109052.0,10.5178,10.6058,10.4592,10.5178,1109052.0
2016-02-01 12:30:00,10.76,10.85,10.72,10.77,1212407.0,10.5178,10.6058,10.4787,10.5276,1212407.0
2016-02-01 13:00:00,10.78,10.83,10.71,10.79,945578.0,10.5374,10.5862,10.4689,10.5471,945578.0
2016-02-01 13:30:00,10.78,10.81,10.73,10.76,1038098.0,10.5374,10.5667,10.4885,10.5178,1038098.0
2016-02-01 14:00:00,10.77,10.84,10.72,10.83,1117385.0,10.5276,10.596,10.4787,10.5862,1117385.0
2016-02-01 14:30:00,10.83,10.92,10.8,10.92,1084669.0,10.5862,10.6742,10.5569,10.6742,1084669.0
2016-02-01 15:00:00,10.91,11.04,10.88,11.03,1900732.0,10.6644,10.7915,10.6351,10.7817,1900732.0
2016-02-01 15:30:00,11.03,11.04,10.96,10.97,2295044.0,10.7817,10.7915,10.7133,10.7231,2295044.0
2016-02-02 09:30:00,10.8,10.83,10.48,10.57,2667935.0,10.5569,10.5862,10.2441,10.3321,2667935.0
2016-02-02 10:00:00,10.56,10.7,10.52,10.63,1586526.0,10.3223,10.4592,10.2832,10.3907,1586526.0
2016-02-02 10:30:00,10.63,10.85,10.62,10.83,1986269.0,10.3907,10.6058,10.381,10.5862,1986269.0
2016-02-02 11:00:00,10.84,11.04,10.8,11.02,1868137.0,10.596,10.7915,10.5569,10.772,1868137.0
2016-02-02 11:30:00,11.02,11.07,10.88,10.89,1531616.0,10.772,10.8208,10.6351,10.6449,1531616.0
2016-02-02 12:00:00,10.88,10.89,10.77,10.79,879763.0,10.6351,10.6449,10.5276,10.5471,879763.0
2016-02-02 12:30:00,10.79,10.85,10.75,10.83,846405.0,10.5471,10.6058,10.508,10.5862,846405.0
2016-02-02 13:00:00,10.82,10.82,10.66,10.7,980697.0,10.5765,10.5765,10.4201,10.4592,980697.0
2016-02-02 13:30:00,10.71,10.71,10.63,10.67,659687.0,10.4689,10.4689,10.3907,10.4298,659687.0
2016-02-02 14:00:00,10.67,10.7,10.61,10.65,671364.0,10.4298,10.4592,10.3712,10.4103,671364.0
2016-02-02 14:30:00,10.65,10.7,10.61,10.62,870358.0,10.4103,10.4592,10.3712,10.381,870358.0
2016-02-02 15:00:00,10.61,10.64,10.56,10.61,1072876.0,10.3712,10.4005,10.3223,10.3712,1072876.0
2016-02-02 15:30:00,10.61,10.67,10.59,10.59,2129898.0,10.3712,10.4298,10.3516,10.3516,2129898.0
2016-02-03 09:30:00,10.67,10.75,10.49,10.54,2420046.0,10.4298,10.508,10.2539,10.3028,2420046.0
2016-02-03 10:00:00,10.54,10.58,10.26,10.29,1769677.0,10.3028,10.3419,10.0291,10.0584,1769677.0
2016-02-03 10:30:00,10.28,10.48,10.18,10.43,1529054.0,10.0486,10.2441,9.9509,10.1952,1529054.0
2016-02-03 11:00:00,10.43,10.61,10.3,10.57,1008324.0,10.1952,10.3712,10.0682,10.3321,1008324.0
2016-02-03 11:30:00,10.57,10.68,10.47,10.63,1240502.0,10.3321,10.4396,10.2343,10.3907,1240502.0
2016-02-03 12:00:00,10.63,10.65,10.54,10.58,853743.0,10.3907,10.4103,10.3028,10.3419,853743.0
2016-02-03 12:30:00,10.58,10.65,10.5,10.64,870041.0,10.3419,10.4103,10.2637,10.4005,870041.0
2016-02-03 13:00:00,10.64,10.67,10.57,10.59,688017.0,10.4005,10.4298,10.3321,10.3516,688017.0
2016-02-03 13:30:00,10.6,10.61,10.53,10.55,638711.0,10.3614,10.3712,10.293,10.3125,638711.0
2016-02-03 14:00:00,10.55,10.76,10.54,10.72,1250416.0,10.3125,10.5178,10.3028,10.4787,1250416.0
2016-02-03 14:30:00,10.71,10.77,10.65,10.77,1109409.0,10.4689,10.5276,10.4103,10.5276,1109409.0
2016-02-03 15:00:00,10.77,10.86,10.7,10.76,1770258.0,10.5276,10.6156,10.4592,10.5178,1770258.0
2016-02-03 15:30:00,10.76,10.8,10.67,10.76,1789591.0,10.5178,10.5569,10.4298,10.5178,1789591.0
2016-02-04 09:30:00,10.71,11.3,10.7,11.27,2520250.0,10.4689,11.0457,10.4592,11.0163,2520250.0
2016-02-04 10:00:00,11.27,11.55,11.15,11.48,2393672.0,11.0163,11.29,10.899,11.2216,2393672.0
2016-02-04 10:30:00,11.47,11.54,11.3,11.5,2343482.0,11.2118,11.2803,11.0457,11.2412,2343482.0
2016-02-04 11:00:00,11.5,11.5,11.16,11.28,1700461.0,11.2412,11.2412,10.9088,11.0261,1700461.0
2016-02-04 11:30:00,11.28,11.28,10.92,11.06,2092606.0,11.0261,11.0261,10.6742,10.8111,2092606.0
2016-02-04 12:00:00,11.07,11.24,11.03,11.16,1152637.0,10.8208,10.987,10.7817,10.9088,1152637.0
2016-02-04 12:30:00,11.16,11.24,11.05,11.16,722403.0,10.9088,10.987,10.8013,10.9088,722403.0
2016-02-04 13:00:00,11.16,11.28,11.15,11.25,858838.0,10.9088,11.0261,10.899,10.9968,858838.0
2016-02-04 13:30:00,11.25,11.34,11.2,11.26,1048128.0,10.9968,11.0848,10.9479,11.0066,1048128.0
2016-02-04 14:00:00,11.27,11.29,11.2,11.2,855337.0,11.0163,11.0359,10.9479,10.9479,855337.0
2016-02-04 14:30:00,11.2,11.24,11.1,11.23,885267.0,10.9479,10.987,10.8502,10.9772,885267.0
2016-02-04 15:00:00,11.22,11.28,11.14,11.22,901700.0,10.9675,11.0261,10.8893,10.9675,901700.0
2016-02-04 15:30:00,11.22,11.25,11.17,11.23,2018512.0,10.9675,10.9968,10.9186,10.9772,2018512.0
2016-02-05 09:30:00,11.15,11.22,10.76,11.07,2637959.0,10.899,10.9675,10.5178,10.8208,2637959.0
2016-02-05 10:00:00,11.06,11.32,11.05,11.13,2469556.0,10.8111,11.0652,10.8013,10.8795,2469556.0
2016-02-05 10:30:00,11.12,11.33,11.06,11.21,1624015.0,10.8697,11.075,10.8111,10.9577,1624015.0
2016-02-05 11:00:00,11.21,11.28,11.04,11.2,1526559.0,10.9577,11.0261,10.7915,10.9479,1526559.0
2016-02-05 11:30:00,11.2,11.32,11.08,11.3,1222413.0,10.9479,11.0652,10.8306,11.0457,1222413.0
2016-02-05 12:00:00,11.3,11.38,11.21,11.22,1453870.0,11.0457,11.1239,10.9577,10.9675,1453870.0
2016-02-05 12:30:00,11.23,11.26,11.13,11.18,875092.0,10.9772,11.0066,10.8795,10.9284,875092.0
2016-02-05 13:00:00,11.17,11.18,11.09,11.16,814176.0,10.9186,10.9284,10.8404,10.9088,814176.0
2016-02-05 13:30:00,11.16,11.16,11.02,11.05,1015847.0,10.9088,10.9088,10.772,10.8013,1015847.0
2016-02-05 14:00:00,11.06,11.07,10.98,11.0,917180.0,10.8111,10.8208,10.7329,10.7524,917180.0
2016-02-05 14:30:00,11.0,11.06,10.99,11.04,809608.0,10.7524,10.8111,10.7426,10.7915,809608.0
2016-02-05 15:00:00,11.04,11.05,10.98,11.04,1068897.0,10.7915,10.8013,10.7329,10.7915,1068897.0
2016-02-05 15:30:00,11.03,11.05,10.94,11.01,2408547.0,10.7817,10.8013,10.6938,10.7622,2408547.0
2016-02-08 09:30:00,10.71,10.72,10.39,10.44,2801297.0,10.4689,10.4787,10.1561,10.205,2801297.0
2016-02-08 10:00:00,10.44,10.47,10.22,10.23,2406118.0,10.205,10.2343,9.99,9.9997,2406118.0
2016-02-08 10:30:00,10.23,10.29,10.12,10.12,2524336.0,9.9997,10.0584,9.8922,9.8922,2524336.0
2016-02-08 11:00:00,10.13,10.17,10.0,10.1,2353316.0,9.902,9.9411,9.7749,9.8727,2353316.0
2016-02-08 11:30:00,10.1,10.21,10.05,10.2,1386553.0,9.8727,9.9802,9.8238,9.9704,1386553.0
2016-02-08 12:00:00,10.21,10.27,10.13,10.19,1114068.0,9.9802,10.0388,9.902,9.9606,1114068.0
2016-02-08 12:30:00,10.19,10.21,10.11,10.11,801348.0,9.9606,9.9802,9.8824,9.8824,801348.0
2016-02-08 13:00:00,10.11,10.14,10.06,10.06,891262.0,9.8824,9.9118,9.8336,9.8336,891262.0
2016-02-08 13:30:00,10.07,10.08,9.94,10.0,2047542.0,9.8434,9.8531,9.7163,9.7749,2047542.0
2016-02-08 14:00:00,10.0,10.03,9.95,10.02,1509540.0,9.7749,9.8043,9.7261,9.7945,1509540.0
2016-02-08 14:30:00,10.01,10.09,9.95,10.05,1274921.0,9.7847,9.8629,9.7261,9.8238,1274921.0
2016-02-08 15:00:00,10.05,10.16,10.05,10.15,1581388.0,9.8238,9.9313,9.8238,9.9215,1581388.0
2016-02-08 15:30:00,10.15,10.3,10.14,10.17,4659026.0,9.9215,10.0682,9.9118,9.9411,4659026.0
2016-02-09 09:30:00,10.01,10.34,9.87,10.18,2457448.0,9.7847,10.1073,9.6479,9.9509,2457448.0
2016-02-09 10:00:00,10.18,10.3,10.09,10.23,1478177.0,9.9509,10.0682,9.8629,9.9997,1478177.0
2016-02-09 10:30:00,10.22,10.23,9.9,9.92,1784198.0,9.99,9.9997,9.6772,9.6967,1784198.0
2016-02-09 11:00:00,9.92,10.09,9.89,10.06,2303908.0,9.6967,9.8629,9.6674,9.8336,2303908.0
2016-02-09 11:30:00,10.07,10.11,9.92,9.95,1540776.0,9.8434,9.8824,9.6967,9.7261,1540776.0
2016-02-09 12:00:00,9.95,10.0,9.9,9.94,1286067.0,9.7261,9.7749,9.6772,9.7163,1286067.0
2016-02-09 12:30:00,9.93,9.96,9.9,9.96,1871298.0,9.7065,9.7358,9.6772,9.7358,1871298.0
2016-02-09 13:00:00,9.96,9.98,9.87,9.87,1484018.0,9.7358,9.7554,9.6479,9.6479,1484018.0
2016-02-09 13:30:00,9.87,9.92,9.75,9.76,1964049.0,9.6479,9.6967,9.5306,9.5403,1964049.0
2016-02-09 14:00:00,9.77,9.94,9.76,9.88,1735795.0,9.5501,9.7163,9.5403,9.6576,1735795.0
2016-02-09 14:30:00,9.88,10.05,9.88,10.03,1524691.0,9.6576,9.8238,9.6576,9.8043,1524691.0
2016-02-09 15:00:00,10.02,10.12,9.95,9.96,2928463.0,9.7945,9.8922,9.7261,9.7358,2928463.0
2016-02-09 15:30:00,9.96,10.07,9.95,9.99,3386755.0,9.7358,9.8434,9.7261,9.7652,3386755.0
2016-02-10 09:30:00,10.08,10.23,9.89,10.13,2168191.0,9.8531,9.9997,9.6674,9.902,2168191.0
2016-02-10 10:00:00,10.14,10.17,10.0,10.09,1320289.0,9.9118,9.9411,9.7749,9.8629,1320289.0
2016-02-10 10:30:00,10.09,10.28,9.99,10.0,1795559.0,9.8629,10.0486,9.7652,9.7749,1795559.0
2016-02-10 11:00:00,10.01,10.06,9.93,9.93,1809509.0,9.7847,9.8336,9.7065,9.7065,1809509.0
2016-02-10 11:30:00,9.94,9.95,9.86,9.92,1350161.0,9.7163,9.7261,9.6381,9.6967,1350161.0
2016-02-10 12:00:00,9.92,10.0,9.89,9.98,1214360.0,9.6967,9.7749,9.6674,9.7554,1214360.0
2016-02-10 12:30:00,9.98,10.05,9.92,10.04,1496806.0,9.7554,9.8238,9.6967,9.814,1496806.0
2016-02-10 13:00:00,10.04,10.08,10.0,10.04,844235.0,9.814,9.8531,9.7749,9.814,844235.0
2016-02-10 13:30:00,10.05,10.08,10.0,10.04,760000.0,9.8238,9.8531,9.7749,9.814,760000.0
2016-02-10 14:00:00,10.04,10.05,10.0,10.02,795695.0,9.814,9.8238,9.7749,9.7945,795695.0
2016-02-10 14:30:00,10.01,10.02,9.9,9.93,1042966.0,9.7847,9.7945,9.6772,9.7065,1042966.0
2016-02-10 15:00:00,9.93,9.98,9.88,9.9,1798015.0,9.7065,9.7554,9.6576,9.6772,1798015.0
2016-02-10 15:30:00,9.9,9.91,9.82,9.9,2925223.0,9.6772,9.687,9.599,9.6772,2925223.0
2016-02-11 09:30:00,9.72,9.8,9.55,9.76,3091939.0,9.5012,9.5794,9.3351,9.5403,3091939.0
2016-02-11 10:00:00,9.77,9.95,9.68,9.7,2907765.0,9.5501,9.7261,9.4621,9.4817,2907765.0
2016-02-11 10:30:00,9.7,9.72,9.56,9.57,1781194.0,9.4817,9.5012,9.3448,9.3546,1781194.0
2016-02-11 11:00:00,9.58,9.72,9.51,9.61,2534430.0,9.3644,9.5012,9.296,9.3937,2534430.0
2016-02-11 11:30:00,9.6,9.65,9.56,9.64,1348456.0,9.3839,9.4328,9.3448,9.423,1348456.0
2016-02-11 12:00:00,9.63,9.72,9.6,9.63,736419.0,9.4133,9.5012,9.3839,9.4133,736419.0
2016-02-11 12:30:00,9.63,9.65,9.54,9.64,1405904.0,9.4133,9.4328,9.3253,9.423,1405904.0
2016-02-11 13:00:00,9.65,9.7,9.56,9.56,1003859.0,9.4328,9.4817,9.3448,9.3448,1003859.0
2016-02-11 13:30:00,9.56,9.6,9.52,9.54,969782.0,9.3448,9.3839,9.3057,9.3253,969782.0
2016-02-11 14:00:00,9.54,9.57,9.47,9.47,1242008.0,9.3253,9.3546,9.2569,9.2569,1242008.0
2016-02-11 14:30:00,9.48,9.84,9.45,9.76,2559596.0,9.2666,9.6185,9.2373,9.5403,2559596.0
2016-02-11 15:00:00,9.76,9.82,9.68,9.74,1946074.0,9.5403,9.599,9.4621,9.5208,1946074.0
2016-02-11 15:30:00,9.73,9.82,9.66,9.69,3241492.0,9.511,9.599,9.4426,9.4719,3241492.0
2016-02-12 09:30:00,9.88,9.92,9.51,9.53,3410786.0,9.6576,9.6967,9.296,9.3155,3410786.0
2016-02-12 10:00:00,9.52,9.72,9.48,9.64,2656053.0,9.3057,9.5012,9.2666,9.423,2656053.0
2016-02-12 10:30:00,9.64,9.87,9.63,9.85,1944113.0,9.423,9.6479,9.4133,9.6283,1944113.0
2016-02-12 11:00:00,9.84,10.07,9.84,9.99,2850164.0,9.6185,9.8434,9.6185,9.7652,2850164.0
2016-02-12 11:30:00,9.99,10.2,9.98,10.15,1969137.0,9.7652,9.9704,9.7554,9.9215,1969137.0
2016-02-12 12:00:00,10.16,10.24,10.14,10.2,1001250.0,9.9313,10.0095,9.9118,9.9704,1001250.0
2016-02-12 12:30:00,10.2,10.21,10.05,10.08,822344.0,9.9704,9.9802,9.8238,9.8531,822344.0
2016-02-12 13:00:00,10.08,10.09,9.95,9.96,815163.0,9.8531,9.8629,9.7261,9.7358,815163.0
2016-02-12 13:30:00,9.96,10.06,9.95,10.03,1070380.0,9.7358,9.8336,9.7261,9.8043,1070380.0
2016-02-12 14:00:00,10.04,10.13,10.03,10.1,801737.0,9.814,9.902,9.8043,9.8727,801737.0
2016-02-12 14:30:00,10.1,10.11,10.04,10.08,650617.0,9.8727,9.8824,9.814,9.8531,650617.0
2016-02-12 15:00:00,10.08,10.11,10.04,10.06,784931.0,9.8531,9.8824,9.814,9.8336,784931.0
2016-02-12 15:30:00,10.07,10.07,9.98,10.02,3239140.0,9.8434,9.8434,9.7554,9.7945,3239140.0
2016-02-16 09:30:00,10.33,10.67,10.31,10.48,3637238.0,10.0975,10.4298,10.0779,10.2441,3637238.0
2016-02-16 10:00:00,10.49,10.57,10.35,10.41,2892292.0,10.2539,10.3321,10.117,10.1757,2892292.0
2016-02-16 10:30:00,10.42,10.54,10.37,10.45,1173332.0,10.1855,10.3028,10.1366,10.2148,1173332.0
2016-02-16 11:00:00,10.44,10.47,10.34,10.39,1218110.0,10.205,10.2343,10.1073,10.1561,1218110.0
2016-02-16 11:30:00,10.4,10.61,10.39,10.61,1085676.0,10.1659,10.3712,10.1561,10.3712,1085676.0
2016-02-16 12:00:00,10.61,10.64,10.53,10.54,935244.0,10.3712,10.4005,10.293,10.3028,935244.0
2016-02-16 12:30:00,10.54,10.65,10.5,10.65,1017751.0,10.3028,10.4103,10.2637,10.4103,1017751.0
2016-02-16 13:00:00,10.65,10.84,10.64,10.78,2231770.0,10.4103,10.596,10.4005,10.5374,2231770.0
2016-02-16 13:30:00,10.78,10.83,10.7,10.83,1826132.0,10.5374,10.5862,10.4592,10.5862,1826132.0
2016-02-16 14:00:00,10.83,10.84,10.73,10.77,888464.0,10.5862,10.596,10.4885,10.5276,888464.0
2016-02-16 14:30:00,10.77,10.8,10.67,10.74,1060227.0,10.5276,10.5569,10.4298,10.4983,1060227.0
2016-02-16 15:00:00,10.73,10.87,10.72,10.86,1486849.0,10.4885,10.6253,10.4787,10.6156,1486849.0
2016-02-16 15:30:00,10.86,10.86,10.7,10.8,4203350.0,10.6156,10.6156,10.4592,10.5569,4203350.0
2016-02-17 09:30:00,10.97,11.22,10.92,11.08,3911873.0,10.7231,10.9675,10.6742,10.8306,3911873.0
2016-02-17 10:00:00,11.09,11.4,11.09,11.39,3487259.0,10.8404,11.1434,10.8404,11.1336,3487259.0
2016-02-17 10:30:00,11.4,11.65,11.38,11.51,4775883.0,11.1434,11.3878,11.1239,11.2509,4775883.0
2016-02-17 11:00:00,11.52,11.55,11.4,11.48,1933937.0,11.2607,11.29,11.1434,11.2216,1933937.0
2016-02-17 11:30:00,11.48,11.53,11.4,11.46,1826677.0,11.2216,11.2705,11.1434,11.2021,1826677.0
2016-02-17 12:00:00,11.46,11.51,11.34,11.36,1912311.0,11.2021,11.2509,11.0848,11.1043,1912311.0
2016-02-17 12:30:00,11.36,11.41,11.31,11.39,1542901.0,11.1043,11.1532,11.0554,11.1336,1542901.0
2016-02-17 13:00:00,11.4,11.41,11.32,11.35,639104.0,11.1434,11.1532,11.0652,11.0945,639104.0
2016-02-17 13:30:00,11.35,11.38,11.29,11.35,1232295.0,11.0945,11.1239,11.0359,11.0945,1232295.0
2016-02-17 14:00:00,11.35,11.51,11.35,11.43,1174827.0,11.0945,11.2509,11.0945,11.1727,1174827.0
2016-02-17 14:30:00,11.44,11.52,11.4,11.42,1248355.0,11.1825,11.2607,11.1434,11.163,1248355.0
2016-02-17 15:00:00,11.43,11.51,11.41,11.46,1269739.0,11.1727,11.2509,11.1532,11.2021,1269739.0
2016-02-17 15:30:00,11.46,11.49,11.42,11.44,3595071.0,11.2021,11.2314,11.163,11.1825,3595071.0
2016-02-18 09:30:00,11.57,11.72,11.48,11.67,3792772.0,11.3096,11.4562,11.2216,11.4073,3792772.0
2016-02-18 10:00:00,11.68,11.7,11.49,11.64,2069115.0,11.4171,11.4367,11.2314,11.378,2069115.0
2016-02-18 10:30:00,11.65,11.75,11.56,11.7,1964430.0,11.3878,11.4855,11.2998,11.4367,1964430.0
2016-02-18 11:00:00,11.7,11.71,11.38,11.42,1970579.0,11.4367,11.4464,11.1239,11.163,1970579.0
2016-02-18 11:30:00,11.42,11.45,11.37,11.38,1100447.0,11.163,11.1923,11.1141,11.1239,1100447.0
2016-02-18 12:00:00,11.38,11.53,11.32,11.48,1228874.0,11.1239,11.2705,11.0652,11.2216,1228874.0
2016-02-18 12:30:00,11.49,11.52,11.43,11.48,592457.0,11.2314,11.2607,11.1727,11.2216,592457.0
2016-02-18 13:00:00,11.48,11.5,11.42,11.49,478274.0,11.2216,11.2412,11.163,11.2314,478274.0
2016-02-18 13:30:00,11.49,11.52,11.45,11.5,535329.0,11.2314,11.2607,11.1923,11.2412,535329.0
2016-02-18 14:00:00,11.51,11.65,11.49,11.63,982116.0,11.2509,11.3878,11.2314,11.3682,982116.0
2016-02-18 14:30:00,11.63,11.66,11.54,11.57,1419529.0,11.3682,11.3976,11.2803,11.3096,1419529.0
2016-02-18 15:00:00,11.57,11.61,11.52,11.54,970974.0,11.3096,11.3487,11.2607,11.2803,970974.0
2016-02-18 15:30:00,11.54,11.55,11.45,11.48,2762420.0,11.2803,11.29,11.1923,11.2216,2762420.0
2016-02-19 09:30:00,11.38,11.39,10.96,11.09,3515314.0,11.1239,11.1336,10.7133,10.8404,3515314.0
2016-02-19 10:00:00,11.09,11.19,10.95,11.12,2340568.0,10.8404,10.9381,10.7035,10.8697,2340568.0
2016-02-19 10:30:00,11.12,11.21,11.07,11.14,1287273.0,10.8697,10.9577,10.8208,10.8893,1287273.0
2016-02-19 11:00:00,11.14,11.28,11.1,11.26,893075.0,10.8893,11.0261,10.8502,11.0066,893075.0
2016-02-19 11:30:00,11.26,11.31,11.18,11.19,801789.0,11.0066,11.0554,10.9284,10.9381,801789.0
2016-02-19 12:00:00,11.19,11.28,11.18,11.21,659050.0,10.9381,11.0261,10.9284,10.9577,659050.0
2016-02-19 12:30:00,11.21,11.24,11.12,11.16,835103.0,10.9577,10.987,10.8697,10.9088,835103.0
2016-02-19 13:00:00,11.15,11.23,11.14,11.2,521286.0,10.899,10.9772,10.8893,10.9479,521286.0
2016-02-19 13:30:00,11.21,11.24,11.16,11.2,596218.0,10.9577,10.987,10.9088,10.9479,596218.0
2016-02-19 14:00:00,11.21,11.29,11.19,11.26,633724.0,10.9577,11.0359,10.9381,11.0066,633724.0
2016-02-19 14:30:00,11.26,11.27,11.18,11.19,515889.0,11.0066,11.0163,10.9284,10.9381,515889.0
2016-02-19 15:00:00,11.2,11.22,11.17,11.19,789429.0,10.9479,10.9675,10.9186,10.9381,789429.0
2016-02-19 15:30:00,11.19,11.24,11.14,11.15,3127545.0,10.9381,10.987,10.8893,10.899,3127545.0
2016-02-22 09:30:00,11.37,11.44,11.25,11.26,2218337.0,11.1141,11.1825,10.9968,11.0066,2218337.0
2016-02-22 10:00:00,11.26,11.35,11.21,11.24,1621207.0,11.0066,11.0945,10.9577,10.987,1621207.0
2016-02-22 10:30:00,11.24,11.28,11.13,11.16,1527318.0,10.987,11.0261,10.8795,10.9088,1527318.0
2016-02-22 11:00:00,11.16,11.26,11.15,11.25,939496.0,10.9088,11.0066,10.899,10.9968,939496.0
2016-02-22 11:30:00,11.25,11.25,11.13,11.18,644939.0,10.9968,10.9968,10.8795,10.9284,644939.0
2016-02-22 12:00:00,11.18,11.19,11.1,11.15,1014244.0,10.9284,10.9381,10.8502,10.899,1014244.0
2016-02-22 12:30:00,11.15,11.18,11.11,11.12,921804.0,10.899,10.9284,10.8599,10.8697,921804.0
2016-02-22 13:00:00,11.12,11.17,11.12,11.17,538963.0,10.8697,10.9186,10.8697,10.9186,538963.0
2016-02-22 13:30:00,11.17,11.21,11.13,11.21,1430616.0,10.9186,10.9577,10.8795,10.9577,1430616.0
2016-02-22 14:00:00,11.21,11.21,11.16,11.17,731760.0,10.9577,10.9577,10.9088,10.9186,731760.0
2016-02-22 14:30:00,11.17,11.17,11.11,11.11,970976.0,10.9186,10.9186,10.8599,10.8599,970976.0
2016-02-22 15:00:00,11.12,11.12,10.94,10.95,2196157.0,10.8697,10.8697,10.6938,10.7035,2196157.0
2016-02-22 15:30:00,10.95,11.06,10.9,11.04,3920022.0,10.7035,10.8111,10.6547,10.7915,3920022.0
2016-02-23 09:30:00,11.0,11.08,10.77,10.95,2196968.0,10.7524,10.8306,10.5276,10.7035,2196968.0
2016-02-23 10:00:00,10.95,11.03,10.7,10.76,1935575.0,10.7035,10.7817,10.4592,10.5178,1935575.0
2016-02-23 10:30:00,10.77,10.83,10.63,10.68,1311897.0,10.5276,10.5862,10.3907,10.4396,1311897.0
2016-02-23 11:00:00,10.68,10.73,10.6,10.63,1451198.0,10.4396,10.4885,10.3614,10.3907,1451198.0
2016-02-23 11:30:00,10.63,10.72,10.61,10.63,1065226.0,10.3907,10.4787,10.3712,10.3907,1065226.0
2016-02-23 12:00:00,10.64,10.64,10.51,10.6,1185723.0,10.4005,10.4005,10.2734,10.3614,1185723.0
2016-02-23 12:30:00,10.6,10.6,10.46,10.56,1561382.0,10.3614,10.3614,10.2246,10.3223,1561382.0
2016-02-23 13:00:00,10.56,10.65,10.52,10.54,1170882.0,10.3223,10.4103,10.2832,10.3028,1170882.0
2016-02-23 13:30:00,10.54,10.55,10.46,10.51,1267855.0,10.3028,10.3125,10.2246,10.2734,1267855.0
2016-02-23 14:00:00,10.51,10.61,10.49,10.52,1106759.0,10.2734,10.3712,10.2539,10.2832,1106759.0
2016-02-23 14:30:00,10.52,10.53,10.43,10.44,1211011.0,10.2832,10.293,10.1952,10.205,1211011.0
2016-02-23 15:00:00,10.43,10.5,10.39,10.49,1422543.0,10.1952,10.2637,10.1561,10.2539,1422543.0
2016-02-23 15:30:00,10.49,10.53,10.43,10.48,3466790.0,10.2539,10.293,10.1952,10.2441,3466790.0
2016-02-24 09:30:00,10.25,10.26,10.06,10.12,2914736.0,10.0193,10.0291,9.8336,9.8922,2914736.0
2016-02-24 10:00:00,10.12,10.2,10.07,10.12,1653696.0,9.8922,9.9704,9.8434,9.8922,1653696.0
2016-02-24 10:30:00,10.13,10.3,10.07,10.21,1571372.0,9.902,10.0682,9.8434,9.9802,1571372.0
2016-02-24 11:00:00,10.21,10.3,10.16,10.26,1147333.0,9.9802,10.0682,9.9313,10.0291,1147333.0
2016-02-24 11:30:00,10.25,10.42,10.24,10.38,995037.0,10.0193,10.1855,10.0095,10.1464,995037.0
2016-02-24 12:00:00,10.38,10.58,10.37,10.57,1101289.0,10.1464,10.3419,10.1366,10.3321,1101289.0
2016-02-24 12:30:00,10.57,10.6,10.47,10.53,877051.0,10.3321,10.3614,10.2343,10.293,877051.0
2016-02-24 13:00:00,10.52,10.62,10.52,10.52,993165.0,10.2832,10.381,10.2832,10.2832,993165.0
2016-02-24 13:30:00,10.53,10.54,10.4,10.47,1106430.0,10.293,10.3028,10.1659,10.2343,1106430.0
2016-02-24 14:00:00,10.48,10.62,10.45,10.59,912043.0,10.2441,10.381,10.2148,10.3516,912043.0
2016-02-24 14:30:00,10.59,10.59,10.52,10.54,1044500.0,10.3516,10.3516,10.2832,10.3028,1044500.0
2016-02-24 15:00:00,10.54,10.65,10.54,10.65,1010547.0,10.3028,10.4103,10.3028,10.4103,1010547.0
2016-02-24 15:30:00,10.65,10.67,10.6,10.64,1757423.0,10.4103,10.4298,10.3614,10.4005,1757423.0
2016-02-25 09:30:00,10.67,10.68,10.23,10.27,3263042.0,10.4298,10.4396,9.9997,10.0388,3263042.0
2016-02-25 10:00:00,10.27,10.36,10.21,10.35,1276866.0,10.0388,10.1268,9.9802,10.117,1276866.0
2016-02-25 10:30:00,10.34,10.4,10.28,10.29,1839474.0,10.1073,10.1659,10.0486,10.0584,1839474.0
2016-02-25 11:00:00,10.29,10.34,10.23,10.32,884725.0,10.0584,10.1073,9.9997,10.0877,884725.0
2016-02-25 11:30:00,10.32,10.4,10.3,10.38,596367.0,10.0877,10.1659,10.0682,10.1464,596367.0
2016-02-25 12:00:00,10.38,10.42,10.36,10.4,444367.0,10.1464,10.1855,10.1268,10.1659,444367.0
2016-02-25 12:30:00,10.4,10.41,10.36,10.4,632209.0,10.1659,10.1757,10.1268,10.1659,632209.0
2016-02-25 13:00:00,10.4,10.47,10.38,10.46,531625.0,10.1659,10.2343,10.1464,10.2246,531625.0
2016-02-25 13:30:00,10.46,10.57,10.44,10.56,618728.0,10.2246,10.3321,10.205,10.3223,618728.0
2016-02-25 14:00:00,10.55,10.6,10.53,10.58,578501.0,10.3125,10.3614,10.293,10.3419,578501.0
2016-02-25 14:30:00,10.58,10.59,10.5,10.54,851531.0,10.3419,10.3516,10.2637,10.3028,851531.0
2016-02-25 15:00:00,10.54,10.6,10.54,10.58,581744.0,10.3028,10.3614,10.3028,10.3419,581744.0
2016-02-25 15:30:00,10.57,10.74,10.57,10.72,2726584.0,10.3321,10.4983,10.3321,10.4787,2726584.0
2016-02-26 09:30:00,10.79,10.92,10.57,10.75,1867135.0,10.5471,10.6742,10.3321,10.508,1867135.0
2016-02-26 10:00:00,10.74,10.76,10.57,10.71,1455370.0,10.4983,10.5178,10.3321,10.4689,1455370.0
2016-02-26 10:30:00,10.71,10.89,10.7,10.87,1118419.0,10.4689,10.6449,10.4592,10.6253,1118419.0
2016-02-26 11:00:00,10.87,10.94,10.83,10.83,1100021.0,10.6253,10.6938,10.5862,10.5862,1100021.0
2016-02-26 11:30:00,10.84,10.94,10.79,10.92,1031088.0,10.596,10.6938,10.5471,10.6742,1031088.0
2016-02-26 12:00:00,10.92,10.98,10.83,10.96,946724.0,10.6742,10.7329,10.5862,10.7133,946724.0
2016-02-26 12:30:00,10.96,11.0,10.91,10.95,705391.0,10.7133,10.7524,10.6644,10.7035,705391.0
2016-02-26 13:00:00,10.95,10.97,10.86,10.86,594937.0,10.7035,10.7231,10.6156,10.6156,594937.0
2016-02-26 13:30:00,10.86,10.87,10.75,10.8,784827.0,10.6156,10.6253,10.508,10.5569,784827.0
2016-02-26 14:00:00,10.8,10.86,10.7,10.75,1050370.0,10.5569,10.6156,10.4592,10.508,1050370.0
2016-02-26 14:30:00,10.74,10.8,10.7,10.76,769348.0,10.4983,10.5569,10.4592,10.5178,769348.0
2016-02-26 15:00:00,10.75,10.77,10.68,10.7,1229079.0,10.508,10.5276,10.4396,10.4592,1229079.0
2016-02-26 15:30:00,10.7,10.76,10.68,10.7,2637964.0,10.4592,10.5178,10.4396,10.4592,2637964.0
2016-02-29 09:30:00,10.65,10.89,10.63,10.65,2805250.0,10.4103,10.6449,10.3907,10.4103,2805250.0
2016-02-29 10:00:00,10.65,10.67,10.52,10.55,2235384.0,10.4103,10.4298,10.2832,10.3125,2235384.0
2016-02-29 10:30:00,10.57,10.59,10.52,10.53,1511875.0,10.3321,10.3516,10.2832,10.293,1511875.0
2016-02-29 11:00:00,10.53,10.67,10.52,10.6,2120408.0,10.293,10.4298,10.2832,10.3614,2120408.0
2016-02-29 11:30:00,10.6,10.69,10.6,10.65,965669.0,10.3614,10.4494,10.3614,10.4103,965669.0
2016-02-29 12:00:00,10.64,10.72,10.59,10.71,703188.0,10.4005,10.4787,10.3516,10.4689,703188.0
2016-02-29 12:30:00,10.71,10.77,10.67,10.76,641231.0,10.4689,10.5276,10.4298,10.5178,641231.0
2016-02-29 13:00:00,10.76,10.8,10.69,10.7,644346.0,10.5178,10.5569,10.4494,10.4592,644346.0
2016-02-29 13:30:00,10.69,10.72,10.66,10.69,690591.0,10.4494,10.4787,10.4201,10.4494,690591.0
2016-02-29 14:00:00,10.69,10.71,10.61,10.68,1681507.0,10.4494,10.4689,10.3712,10.4396,1681507.0
2016-02-29 14:30:00,10.69,10.7,10.61,10.63,596794.0,10.4494,10.4592,10.3712,10.3907,596794.0
2016-02-29 15:00:00,10.62,10.69,10.59,10.67,1133629.0,10.381,10.4494,10.3516,10.4298,1133629.0
2016-02-29 15:30:00,10.67,10.7,10.61,10.63,2243153.0,10.4298,10.4592,10.3712,10.3907,2243153.0
2016-03-01 09:30:00,10.77,10.83,10.59,10.66,1828605.0,10.5276,10.5862,10.3516,10.4201,1828605.0
2016-03-01 10:00:00,10.66,10.8,10.66,10.78,1285613.0,10.4201,10.5569,10.4201,10.5374,1285613.0
2016-03-01 10:30:00,10.78,10.84,10.67,10.7,970346.0,10.5374,10.596,10.4298,10.4592,970346.0
2016-03-01 11:00:00,10.71,10.85,10.7,10.84,881738.0,10.4689,10.6058,10.4592,10.596,881738.0
2016-03-01 11:30:00,10.83,10.87,10.76,10.86,1239886.0,10.5862,10.6253,10.5178,10.6156,1239886.0
2016-03-01 12:00:00,10.86,10.87,10.82,10.84,879435.0,10.6156,10.6253,10.5765,10.596,879435.0
2016-03-01 12:30:00,10.84,10.94,10.83,10.93,892123.0,10.596,10.6938,10.5862,10.684,892123.0
2016-03-01 13:00:00,10.93,10.95,10.89,10.93,792327.0,10.684,10.7035,10.6449,10.684,792327.0
2016-03-01 13:30:00,10.92,10.97,10.9,10.92,673616.0,10.6742,10.7231,10.6547,10.6742,673616.0
2016-03-01 14:00:00,10.92,11.01,10.91,10.99,783573.0,10.6742,10.7622,10.6644,10.7426,783573.0
2016-03-01 14:30:00,11.0,11.09,10.99,11.09,795733.0,10.7524,10.8404,10.7426,10.8404,795733.0
2016-03-01 15:00:00,11.09,11.1,11.0,11.01,942127.0,10.8404,10.8502,10.7524,10.7622,942127.0
2016-03-01 15:30:00,11.01,11.07,11.0,11.07,2140422.0,10.7622,10.8208,10.7524,10.8208,2140422.0
2016-03-02 09:30:00,11.01,11.43,10.97,11.4,2403224.0,10.7622,11.1727,10.7231,11.1434,2403224.0
2016-03-02 10:00:00,11.41,11.46,11.28,11.3,1584481.0,11.1532,11.2021,11.0261,11.0457,1584481.0
2016-03-02 10:30:00,11.29,11.4,11.24,11.38,1206953.0,11.0359,11.1434,10.987,11.1239,1206953.0
2016-03-02 11:00:00,11.37,11.5,11.35,11.47,1384117.0,11.1141,11.2412,11.0945,11.2118,1384117.0
2016-03-02 11:30:00,11.46,11.49,11.4,11.45,1265907.0,11.2021,11.2314,11.1434,11.1923,1265907.0
2016-03-02 12:00:00,11.46,11.54,11.45,11.53,1034612.0,11.2021,11.2803,11.1923,11.2705,1034612.0
2016-03-02 12:30:00,11.53,11.63,11.47,11.63,1097680.0,11.2705,11.3682,11.2118,11.3682,1097680.0
2016-03-02 13:00:00,11.62,11.63,11.56,11.61,812348.0,11.3585,11.3682,11.2998,11.3487,812348.0
2016-03-02 13:30:00,11.61,11.67,11.53,11.6,834200.0,11.3487,11.4073,11.2705,11.3389,834200.0
2016-03-02 14:00:00,11.6,11.62,11.54,11.58,816559.0,11.3389,11.3585,11.2803,11.3194,816559.0
2016-03-02 14:30:00,11.58,11.65,11.57,11.62,806532.0,11.3194,11.3878,11.3096,11.3585,806532.0
2016-03-02 15:00:00,11.62,11.65,11.58,11.63,955548.0,11.3585,11.3878,11.3194,11.3682,955548.0
2016-03-02 15:30:00,11.63,11.69,11.6,11.68,2419998.0,11.3682,11.4269,11.3389,11.4171,2419998.0
2016-03-03 09:30:00,11.73,11.76,11.62,11.71,1872462.0,11.466,11.4953,11.3585,11.4464,1872462.0
2016-03-03 10:00:00,11.71,11.74,11.62,11.67,1326754.0,11.4464,11.4758,11.3585,11.4073,1326754.0
2016-03-03 10:30:00,11.68,11.76,11.66,11.76,1186043.0,11.4171,11.4953,11.3976,11.4953,1186043.0
2016-03-03 11:00:00,11.77,11.85,11.66,11.69,1576307.0,11.5051,11.5833,11.3976,11.4269,1576307.0
2016-03-03 11:30:00,11.7,11.77,11.66,11.75,1040810.0,11.4367,11.5051,11.3976,11.4855,1040810.0
2016-03-03 12:00:00,11.75,11.76,11.6,11.62,944383.0,11.4855,11.4953,11.3389,11.3585,944383.0
2016-03-03 12:30:00,11.61,11.7,11.61,11.66,682568.0,11.3487,11.4367,11.3487,11.3976,682568.0
2016-03-03 13:00:00,11.66,11.72,11.64,11.67,710113.0,11.3976,11.4562,11.378,11.4073,710113.0
2016-03-03 13:30:00,11.67,11.74,11.65,11.73,889171.0,11.4073,11.4758,11.3878,11.466,889171.0
2016-03-03 14:00:00,11.74,11.75,11.68,11.71,987147.0,11.4758,11.4855,11.4171,11.4464,987147.0
2016-03-03 14:30:00,11.72,11.73,11.66,11.7,734311.0,11.4562,11.466,11.3976,11.4367,734311.0
2016-03-03 15:00:00,11.7,11.74,11.69,11.72,817726.0,11.4367,11.4758,11.4269,11.4562,817726.0
2016-03-03 15:30:00,11.72,11.81,11.71,11.79,2324323.0,11.4562,11.5442,11.4464,11.5246,2324323.0
2016-03-04 09:30:00,11.8,12.03,11.74,11.85,3564496.0,11.5344,11.7592,11.4758,11.5833,3564496.0
2016-03-04 10:00:00,11.84,12.01,11.81,11.94,2102057.0,11.5735,11.7397,11.5442,11.6713,2102057.0
2016-03-04 10:30:00,11.95,12.16,11.94,12.16,2944789.0,11.681,11.8863,11.6713,11.8863,2944789.0
2016-03-04 11:00:00,12.15,12.29,12.14,12.21,2242552.0,11.8765,12.0134,11.8668,11.9352,2242552.0
2016-03-04 11:30:00,12.2,12.22,12.12,12.17,1921349.0,11.9254,11.945,11.8472,11.8961,1921349.0
2016-03-04 12:00:00,12.17,12.2,12.07,12.18,1532462.0,11.8961,11.9254,11.7983,11.9059,1532462.0
2016-03-04 12:30:00,12.18,12.22,12.11,12.13,957325.0,11.9059,11.945,11.8374,11.857,957325.0
2016-03-04 13:00:00,12.13,12.18,12.02,12.11,1327960.0,11.857,11.9059,11.7495,11.8374,1327960.0
2016-03-04 13:30:00,12.1,12.11,12.05,12.07,743616.0,11.8277,11.8374,11.7788,11.7983,743616.0
2016-03-04 14:00:00,12.07,12.08,11.85,11.85,1459443.0,11.7983,11.8081,11.5833,11.5833,1459443.0
2016-03-04 14:30:00,11.85,11.95,11.65,11.73,2054181.0,11.5833,11.681,11.3878,11.466,2054181.0
2016-03-04 15:00:00,11.73,11.82,11.6,11.8,2285072.0,11.466,11.554,11.3389,11.5344,2285072.0
2016-03-04 15:30:00,11.8,11.89,11.79,11.87,2348580.0,11.5344,11.6224,11.5246,11.6028,2348580.0
2016-03-07 09:30:00,11.46,11.46,11.05,11.21,5149802.0,11.2021,11.2021,10.8013,10.9577,5149802.0
2016-03-07 10:00:00,11.22,11.45,11.13,11.43,2849825.0,10.9675,11.1923,10.8795,11.1727,2849825.0
2016-03-07 10:30:00,11.44,11.68,11.4,11.62,2684044.0,11.1825,11.4171,11.1434,11.3585,2684044.0
2016-03-07 11:00:00,11.61,11.7,11.59,11.61,1794837.0,11.3487,11.4367,11.3291,11.3487,1794837.0
2016-03-07 11:30:00,11.61,11.78,11.6,11.69,1543686.0,11.3487,11.5149,11.3389,11.4269,1543686.0
2016-03-07 12:00:00,11.69,11.74,11.62,11.66,1149713.0,11.4269,11.4758,11.3585,11.3976,1149713.0
2016-03-07 12:30:00,11.66,11.73,11.61,11.66,1346725.0,11.3976,11.466,11.3487,11.3976,1346725.0
2016-03-07 13:00:00,11.65,11.78,11.64,11.64,937028.0,11.3878,11.5149,11.378,11.378,937028.0
2016-03-07 13:30:00,11.64,11.65,11.59,11.59,1353706.0,11.378,11.3878,11.3291,11.3291,1353706.0
2016-03-07 14:00:00,11.59,11.65,11.47,11.52,1205915.0,11.3291,11.3878,11.2118,11.2607,1205915.0
2016-03-07 14:30:00,11.52,11.53,11.33,11.4,1729900.0,11.2607,11.2705,11.075,11.1434,1729900.0
2016-03-07 15:00:00,11.4,11.58,11.39,11.57,1511910.0,11.1434,11.3194,11.1336,11.3096,1511910.0
2016-03-07 15:30:00,11.57,11.6,11.54,11.58,2780450.0,11.3096,11.3389,11.2803,11.3194,2780450.0
2016-03-08 09:30:00,11.44,11.45,11.08,11.09,3617159.0,11.1825,11.1923,10.8306,10.8404,3617159.0
2016-03-08 10:00:00,11.09,11.09,10.83,10.85,3381747.0,10.8404,10.8404,10.5862,10.6058,3381747.0
2016-03-08 10:30:00,10.84,10.87,10.65,10.71,2897770.0,10.596,10.6253,10.4103,10.4689,2897770.0
2016-03-08 11:00:00,10.71,10.88,10.68,10.82,2578021.0,10.4689,10.6351,10.4396,10.5765,2578021.0
2016-03-08 11:30:00,10.82,10.89,10.75,10.77,1735834.0,10.5765,10.6449,10.508,10.5276,1735834.0
2016-03-08 12:00:00,10.77,10.9,10.71,10.89,1493476.0,10.5276,10.6547,10.4689,10.6449,1493476.0
2016-03-08 12:30:00,10.89,10.93,10.7,10.76,1577616.0,10.6449,10.684,10.4592,10.5178,1577616.0
2016-03-08 13:00:00,10.75,10.83,10.71,10.76,1190117.0,10.508,10.5862,10.4689,10.5178,1190117.0
2016-03-08 13:30:00,10.76,10.86,10.75,10.8,1010277.0,10.5178,10.6156,10.508,10.5569,1010277.0
2016-03-08 14:00:00,10.8,10.85,10.75,10.77,1021306.0,10.5569,10.6058,10.508,10.5276,1021306.0
2016-03-08 14:30:00,10.76,10.8,10.73,10.78,1016879.0,10.5178,10.5569,10.4885,10.5374,1016879.0
2016-03-08 15:00:00,10.77,10.78,10.68,10.69,1654075.0,10.5276,10.5374,10.4396,10.4494,1654075.0
2016-03-08 15:30:00,10.68,10.72,10.65,10.66,3326874.0,10.4396,10.4787,10.4103,10.4201,3326874.0
2016-03-09 09:30:00,10.76,10.8,10.53,10.71,2206100.0,10.5178,10.5569,10.293,10.4689,2206100.0
2016-03-09 10:00:00,10.72,10.8,10.62,10.66,1510058.0,10.4787,10.5569,10.381,10.4201,1510058.0
2016-03-09 10:30:00,10.66,10.83,10.65,10.76,1485528.0,10.4201,10.5862,10.4103,10.5178,1485528.0
2016-03-09 11:00:00,10.76,10.86,10.71,10.85,1033321.0,10.5178,10.6156,10.4689,10.6058,1033321.0
2016-03-09 11:30:00,10.86,10.91,10.81,10.88,1028794.0,10.6156,10.6644,10.5667,10.6351,1028794.0
2016-03-09 12:00:00,10.88,10.89,10.8,10.83,748121.0,10.6351,10.6449,10.5569,10.5862,748121.0
2016-03-09 12:30:00,10.83,10.85,10.68,10.78,956296.0,10.5862,10.6058,10.4396,10.5374,956296.0
2016-03-09 13:00:00,10.78,10.8,10.74,10.76,652024.0,10.5374,10.5569,10.4983,10.5178,652024.0
2016-03-09 13:30:00,10.75,10.83,10.75,10.82,611039.0,10.508,10.5862,10.508,10.5765,611039.0
2016-03-09 14:00:00,10.83,10.85,10.76,10.79,560109.0,10.5862,10.6058,10.5178,10.5471,560109.0
2016-03-09 14:30:00,10.79,10.81,10.76,10.8,518921.0,10.5471,10.5667,10.5178,10.5569,518921.0
2016-03-09 15:00:00,10.8,10.81,10.75,10.78,776353.0,10.5569,10.5667,10.508,10.5374,776353.0
2016-03-09 15:30:00,10.78,10.82,10.75,10.81,1755134.0,10.5374,10.5765,10.508,10.5667,1755134.0
2016-03-10 09:30:00,10.95,11.05,10.83,11.04,2148615.0,10.7035,10.8013,10.5862,10.7915,2148615.0
2016-03-10 10:00:00,11.05,11.06,10.9,10.91,1709261.0,10.8013,10.8111,10.6547,10.6644,1709261.0
2016-03-10 10:30:00,10.91,10.92,10.74,10.78,1756915.0,10.6644,10.6742,10.4983,10.5374,1756915.0
2016-03-10 11:00:00,10.79,10.82,10.7,10.75,1281277.0,10.5471,10.5765,10.4592,10.508,1281277.0
2016-03-10 11:30:00,10.75,10.85,10.71,10.81,1060745.0,10.508,10.6058,10.4689,10.5667,1060745.0
2016-03-10 12:00:00,10.8,10.85,10.73,10.78,720023.0,10.5569,10.6058,10.4885,10.5374,720023.0
2016-03-10 12:30:00,10.78,10.78,10.66,10.73,1075940.0,10.5374,10.5374,10.4201,10.4885,1075940.0
2016-03-10 13:00:00,10.73,10.8,10.68,10.79,602301.0,10.4885,10.5569,10.4396,10.5471,602301.0
2016-03-10 13:30:00,10.79,10.85,10.78,10.79,700982.0,10.5471,10.6058,10.5374,10.5471,700982.0
2016-03-10 14:00:00,10.79,10.83,10.71,10.78,926909.0,10.5471,10.5862,10.4689,10.5374,926909.0
2016-03-10 14:30:00,10.78,10.84,10.75,10.83,974636.0,10.5374,10.596,10.508,10.5862,974636.0
2016-03-10 15:00:00,10.83,10.86,10.78,10.83,1410952.0,10.5862,10.6156,10.5374,10.5862,1410952.0
2016-03-10 15:30:00,10.84,10.88,10.78,10.88,2417399.0,10.596,10.6351,10.5374,10.6351,2417399.0
2016-03-11 09:30:00,10.99,11.05,10.85,10.99,2263087.0,10.7426,10.8013,10.6058,10.7426,2263087.0
2016-03-11 10:00:00,11.0,11.02,10.9,11.0,1327313.0,10.7524,10.772,10.6547,10.7524,1327313.0
2016-03-11 10:30:00,11.0,11.03,10.96,11.02,1160082.0,10.7524,10.7817,10.7133,10.772,1160082.0
2016-03-11 11:00:00,11.02,11.15,11.01,11.13,1539640.0,10.772,10.899,10.7622,10.8795,1539640.0
2016-03-11 11:30:00,11.13,11.25,11.11,11.2,1829122.0,10.8795,10.9968,10.8599,10.9479,1829122.0
2016-03-11 12:00:00,11.2,11.25,11.17,11.22,1182695.0,10.9479,10.9968,10.9186,10.9675,1182695.0
2016-03-11 12:30:00,11.22,11.29,11.22,11.25,697587.0,10.9675,11.0359,10.9675,10.9968,697587.0
2016-03-11 13:00:00,11.25,11.3,11.2,11.3,690175.0,10.9968,11.0457,10.9479,11.0457,690175.0
2016-03-11 13:30:00,11.3,11.34,11.27,11.29,1338681.0,11.0457,11.0848,11.0163,11.0359,1338681.0
2016-03-11 14:00:00,11.29,11.33,11.28,11.29,563627.0,11.0359,11.075,11.0261,11.0359,563627.0
2016-03-11 14:30:00,11.29,11.31,11.26,11.3,603373.0,11.0359,11.0554,11.0066,11.0457,603373.0
2016-03-11 15:00:00,11.31,11.38,11.3,11.35,966486.0,11.0554,11.1239,11.0457,11.0945,966486.0
2016-03-11 15:30:00,11.35,11.4,11.31,11.39,1974044.0,11.0945,11.1434,11.0554,11.1336,1974044.0
2016-03-14 09:30:00,11.34,11.34,11.04,11.18,2317620.0,11.0848,11.0848,10.7915,10.9284,2317620.0
2016-03-14 10:00:00,11.17,11.2,11.05,11.16,978540.0,10.9186,10.9479,10.8013,10.9088,978540.0
2016-03-14 10:30:00,11.16,11.22,11.12,11.14,1019937.0,10.9088,10.9675,10.8697,10.8893,1019937.0
2016-03-14 11:00:00,11.14,11.18,11.09,11.1,712909.0,10.8893,10.9284,10.8404,10.8502,712909.0
2016-03-14 11:30:00,11.11,11.14,11.05,11.06,767420.0,10.8599,10.8893,10.8013,10.8111,767420.0
2016-03-14 12:00:00,11.06,11.07,11.01,11.04,869386.0,10.8111,10.8208,10.7622,10.7915,869386.0
2016-03-14 12:30:00,11.04,11.12,11.02,11.1,553587.0,10.7915,10.8697,10.772,10.8502,553587.0
2016-03-14 13:00:00,11.11,11.19,11.1,11.16,664633.0,10.8599,10.9381,10.8502,10.9088,664633.0
2016-03-14 13:30:00,11.16,11.21,11.14,11.2,887890.0,10.9088,10.9577,10.8893,10.9479,887890.0
2016-03-14 14:00:00,11.2,11.2,11.16,11.19,440585.0,10.9479,10.9479,10.9088,10.9381,440585.0
2016-03-14 14:30:00,11.19,11.22,11.17,11.2,802683.0,10.9381,10.9675,10.9186,10.9479,802683.0
2016-03-14 15:00:00,11.2,11.21,11.15,11.19,871861.0,10.9479,10.9577,10.899,10.9381,871861.0
2016-03-14 15:30:00,11.18,11.21,11.13,11.14,1866360.0,10.9284,10.9577,10.8795,10.8893,1866360.0
2016-03-15 09:30:00,11.15,11.15,10.82,10.89,2243691.0,10.899,10.899,10.5765,10.6449,2243691.0
2016-03-15 10:00:00,10.89,10.9,10.8,10.89,1277372.0,10.6449,10.6547,10.5569,10.6449,1277372.0
2016-03-15 10:30:00,10.9,10.94,10.77,10.79,1424494.0,10.6547,10.6938,10.5276,10.5471,1424494.0
2016-03-15 11:00:00,10.79,10.84,10.76,10.82,1039728.0,10.5471,10.596,10.5178,10.5765,1039728.0
2016-03-15 11:30:00,10.83,10.85,10.78,10.78,563052.0,10.5862,10.6058,10.5374,10.5374,563052.0
2016-03-15 12:00:00,10.79,10.8,10.72,10.79,954422.0,10.5471,10.5569,10.4787,10.5471,954422.0
2016-03-15 12:30:00,10.79,10.82,10.76,10.79,532753.0,10.5471,10.5765,10.5178,10.5471,532753.0
2016-03-15 13:00:00,10.79,10.82,10.78,10.8,563394.0,10.5471,10.5765,10.5374,10.5569,563394.0
2016-03-15 13:30:00,10.8,10.85,10.78,10.83,712340.0,10.5569,10.6058,10.5374,10.5862,712340.0
2016-03-15 14:00:00,10.84,10.84,10.79,10.81,672845.0,10.596,10.596,10.5471,10.5667,672845.0
2016-03-15 14:30:00,10.82,10.83,10.77,10.79,804335.0,10.5765,10.5862,10.5276,10.5471,804335.0
2016-03-15 15:00:00,10.79,10.85,10.77,10.84,778037.0,10.5471,10.6058,10.5276,10.596,778037.0
2016-03-15 15:30:00,10.84,10.86,10.8,10.85,2672867.0,10.596,10.6156,10.5569,10.6058,2672867.0
2016-03-16 09:30:00,10.71,10.89,10.65,10.84,1545494.0,10.4689,10.6449,10.4103,10.596,1545494.0
2016-03-16 10:00:00,10.84,10.87,10.78,10.79,768769.0,10.596,10.6253,10.5374,10.5471,768769.0
2016-03-16 10:30:00,10.79,10.81,10.72,10.78,1236133.0,10.5471,10.5667,10.4787,10.5374,1236133.0
2016-03-16 11:00:00,10.78,10.78,10.71,10.74,814769.0,10.5374,10.5374,10.4689,10.4983,814769.0
2016-03-16 11:30:00,10.73,10.75,10.64,10.64,1127290.0,10.4885,10.508,10.4005,10.4005,1127290.0
2016-03-16 12:00:00,10.64,10.73,10.64,10.68,774496.0,10.4005,10.4885,10.4005,10.4396,774496.0
2016-03-16 12:30:00,10.67,10.69,10.57,10.59,1027021.0,10.4298,10.4494,10.3321,10.3516,1027021.0
2016-03-16 13:00:00,10.6,10.62,10.57,10.59,623784.0,10.3614,10.381,10.3321,10.3516,623784.0
2016-03-16 13:30:00,10.6,10.66,10.55,10.63,1270290.0,10.3614,10.4201,10.3125,10.3907,1270290.0
2016-03-16 14:00:00,10.64,10.75,10.61,10.74,1802820.0,10.4005,10.508,10.3712,10.4983,1802820.0
2016-03-16 14:30:00,10.74,10.8,10.64,10.64,2712768.0,10.4983,10.5569,10.4005,10.4005,2712768.0
2016-03-16 15:00:00,10.65,10.72,10.64,10.7,1307567.0,10.4103,10.4787,10.4005,10.4592,1307567.0
2016-03-16 15:30:00,10.69,10.73,10.67,10.72,3297942.0,10.4494,10.4885,10.4298,10.4787,3297942.0
2016-03-17 09:30:00,10.72,10.8,10.61,10.7,1423652.0,10.4787,10.5569,10.3712,10.4592,1423652.0
2016-03-17 10:00:00,10.7,10.71,10.62,10.63,1109497.0,10.4592,10.4689,10.381,10.3907,1109497.0
2016-03-17 10:30:00,10.63,10.75,10.6,10.74,2089463.0,10.3907,10.508,10.3614,10.4983,2089463.0
2016-03-17 11:00:00,10.74,10.79,10.71,10.77,954321.0,10.4983,10.5471,10.4689,10.5276,954321.0
2016-03-17 11:30:00,10.77,10.8,10.74,10.79,1140256.0,10.5276,10.5569,10.4983,10.5471,1140256.0
2016-03-17 12:00:00,10.79,10.87,10.77,10.86,1912616.0,10.5471,10.6253,10.5276,10.6156,1912616.0
2016-03-17 12:30:00,10.86,10.87,10.81,10.84,839620.0,10.6156,10.6253,10.5667,10.596,839620.0
2016-03-17 13:00:00,10.84,10.88,10.82,10.87,982990.0,10.596,10.6351,10.5765,10.6253,982990.0
2016-03-17 13:30:00,10.87,10.95,10.86,10.95,974262.0,10.6253,10.7035,10.6156,10.7035,974262.0
2016-03-17 14:00:00,10.95,11.0,10.92,10.93,1534574.0,10.7035,10.7524,10.6742,10.684,1534574.0
2016-03-17 14:30:00,10.93,10.94,10.86,10.88,1643450.0,10.684,10.6938,10.6156,10.6351,1643450.0
2016-03-17 15:00:00,10.89,10.93,10.87,10.91,1186869.0,10.6449,10.684,10.6253,10.6644,1186869.0
2016-03-17 15:30:00,10.91,10.92,10.86,10.87,2861911.0,10.6644,10.6742,10.6156,10.6253,2861911.0
2016-03-18 09:30:00,10.84,10.96,10.75,10.96,4951810.0,10.596,10.7133,10.508,10.7133,4951810.0
2016-03-18 10:00:00,10.96,11.0,10.9,10.93,2084514.0,10.7133,10.7524,10.6547,10.684,2084514.0
2016-03-18 10:30:00,10.92,11.01,10.9,10.98,1449338.0,10.6742,10.7622,10.6547,10.7329,1449338.0
2016-03-18 11:00:00,10.97,11.17,10.97,11.09,2297679.0,10.7231,10.9186,10.7231,10.8404,2297679.0
2016-03-18 11:30:00,11.1,11.12,11.02,11.12,1948264.0,10.8502,10.8697,10.772,10.8697,1948264.0
2016-03-18 12:00:00,11.12,11.12,11.06,11.08,963416.0,10.8697,10.8697,10.8111,10.8306,963416.0
2016-03-18 12:30:00,11.07,11.12,11.05,11.11,1057655.0,10.8208,10.8697,10.8013,10.8599,1057655.0
2016-03-18 13:00:00,11.1,11.15,11.03,11.09,1694896.0,10.8502,10.899,10.7817,10.8404,1694896.0
2016-03-18 13:30:00,11.09,11.1,11.02,11.06,1083240.0,10.8404,10.8502,10.772,10.8111,1083240.0
2016-03-18 14:00:00,11.06,11.07,10.97,10.99,1425047.0,10.8111,10.8208,10.7231,10.7426,1425047.0
2016-03-18 14:30:00,10.99,11.01,10.95,10.96,973217.0,10.7426,10.7622,10.7035,10.7133,973217.0
2016-03-18 15:00:00,10.96,11.05,10.92,11.03,1451303.0,10.7133,10.8013,10.6742,10.7817,1451303.0
2016-03-18 15:30:00,11.03,11.15,11.01,11.14,3987867.0,10.7817,10.899,10.7622,10.8893,3987867.0
2016-03-21 09:30:00,11.14,11.45,11.07,11.44,2621336.0,10.8893,11.1923,10.8208,11.1825,2621336.0
2016-03-21 10:00:00,11.43,11.45,11.21,11.29,1474019.0,11.1727,11.1923,10.9577,11.0359,1474019.0
2016-03-21 10:30:00,11.29,11.33,11.21,11.27,1106029.0,11.0359,11.075,10.9577,11.0163,1106029.0
2016-03-21 11:00:00,11.27,11.39,11.26,11.35,1094262.0,11.0163,11.1336,11.0066,11.0945,1094262.0
2016-03-21 11:30:00,11.35,11.39,11.29,11.35,748358.0,11.0945,11.1336,11.0359,11.0945,748358.0
2016-03-21 12:00:00,11.35,11.39,11.31,11.39,747242.0,11.0945,11.1336,11.0554,11.1336,747242.0
2016-03-21 12:30:00,11.39,11.41,11.35,11.36,868768.0,11.1336,11.1532,11.0945,11.1043,868768.0
2016-03-21 13:00:00,11.36,11.44,11.33,11.44,652113.0,11.1043,11.1825,11.075,11.1825,652113.0
2016-03-21 13:30:00,11.44,11.49,11.43,11.48,964296.0,11.1825,11.2314,11.1727,11.2216,964296.0
2016-03-21 14:00:00,11.48,11.55,11.47,11.54,1183195.0,11.2216,11.29,11.2118,11.2803,1183195.0
2016-03-21 14:30:00,11.54,11.59,11.53,11.57,830061.0,11.2803,11.3291,11.2705,11.3096,830061.0
2016-03-21 15:00:00,11.57,11.6,11.55,11.58,1166757.0,11.3096,11.3389,11.29,11.3194,1166757.0
2016-03-21 15:30:00,11.58,11.6,11.53,11.54,3343710.0,11.3194,11.3389,11.2705,11.2803,3343710.0
2016-03-22 09:30:00,11.45,11.5,11.33,11.48,1900619.0,11.1923,11.2412,11.075,11.2216,1900619.0
2016-03-22 10:00:00,11.49,11.51,11.4,11.45,863771.0,11.2314,11.2509,11.1434,11.1923,863771.0
2016-03-22 10:30:00,11.44,11.6,11.44,11.54,1240918.0,11.1825,11.3389,11.1825,11.2803,1240918.0
2016-03-22 11:00:00,11.53,11.6,11.5,11.56,849547.0,11.2705,11.3389,11.2412,11.2998,849547.0
2016-03-22 11:30:00,11.55,11.58,11.47,11.51,849393.0,11.29,11.3194,11.2118,11.2509,849393.0
2016-03-22 12:00:00,11.51,11.57,11.47,11.52,951084.0,11.2509,11.3096,11.2118,11.2607,951084.0
2016-03-22 12:30:00,11.53,11.55,11.48,11.52,566890.0,11.2705,11.29,11.2216,11.2607,566890.0
2016-03-22 13:00:00,11.52,11.53,11.48,11.5,426614.0,11.2607,11.2705,11.2216,11.2412,426614.0
2016-03-22 13:30:00,11.49,11.52,11.47,11.49,461187.0,11.2314,11.2607,11.2118,11.2314,461187.0
2016-03-22 14:00:00,11.49,11.5,11.43,11.48,535402.0,11.2314,11.2412,11.1727,11.2216,535402.0
2016-03-22 14:30:00,11.48,11.5,11.43,11.44,415431.0,11.2216,11.2412,11.1727,11.1825,415431.0
2016-03-22 15:00:00,11.44,11.44,11.4,11.42,663739.0,11.1825,11.1825,11.1434,11.163,663739.0
2016-03-22 15:30:00,11.43,11.46,11.4,11.44,1610481.0,11.1727,11.2021,11.1434,11.1825,1610481.0
2016-03-23 09:30:00,11.43,11.46,11.27,11.28,1522629.0,11.1727,11.2021,11.0163,11.0261,1522629.0
2016-03-23 10:00:00,11.28,11.3,11.15,11.26,1957352.0,11.0261,11.0457,10.899,11.0066,1957352.0
2016-03-23 10:30:00,11.25,11.31,11.16,11.23,2048509.0,10.9968,11.0554,10.9088,10.9772,2048509.0
2016-03-23 11:00:00,11.23,11.24,11.08,11.09,1903544.0,10.9772,10.987,10.8306,10.8404,1903544.0
2016-03-23 11:30:00,11.1,11.1,11.0,11.03,2333787.0,10.8502,10.8502,10.7524,10.7817,2333787.0
2016-03-23 12:00:00,11.03,11.05,11.0,11.02,1194959.0,10.7817,10.8013,10.7524,10.772,1194959.0
2016-03-23 12:30:00,11.02,11.04,10.95,10.97,1371892.0,10.772,10.7915,10.7035,10.7231,1371892.0
2016-03-23 13:00:00,10.97,11.0,10.89,10.92,1408675.0,10.7231,10.7524,10.6449,10.6742,1408675.0
2016-03-23 13:30:00,10.93,10.93,10.86,10.86,1015605.0,10.684,10.684,10.6156,10.6156,1015605.0
2016-03-23 14:00:00,10.87,10.88,10.83,10.87,1702895.0,10.6253,10.6351,10.5862,10.6253,1702895.0
2016-03-23 14:30:00,10.87,10.9,10.75,10.79,2846757.0,10.6253,10.6547,10.508,10.5471,2846757.0
2016-03-23 15:00:00,10.8,10.81,10.67,10.71,2084658.0,10.5569,10.5667,10.4298,10.4689,2084658.0
2016-03-23 15:30:00,10.71,10.71,10.63,10.66,5297836.0,10.4689,10.4689,10.3907,10.4201,5297836.0
2016-03-24 09:30:00,10.5,10.6,10.4,10.5,2597216.0,10.2637,10.3614,10.1659,10.2637,2597216.0
2016-03-24 10:00:00,10.51,10.59,10.45,10.46,1714600.0,10.2734,10.3516,10.2148,10.2246,1714600.0
2016-03-24 10:30:00,10.46,10.57,10.43,10.48,2039344.0,10.2246,10.3321,10.1952,10.2441,2039344.0
2016-03-24 11:00:00,10.49,10.51,10.33,10.41,2109049.0,10.2539,10.2734,10.0975,10.1757,2109049.0
2016-03-24 11:30:00,10.41,10.48,10.38,10.46,1180647.0,10.1757,10.2441,10.1464,10.2246,1180647.0
2016-03-24 12:00:00,10.46,10.55,10.45,10.5,1480676.0,10.2246,10.3125,10.2148,10.2637,1480676.0
2016-03-24 12:30:00,10.5,10.51,10.45,10.51,1003878.0,10.2637,10.2734,10.2148,10.2734,1003878.0
2016-03-24 13:00:00,10.5,10.57,10.49,10.54,1237531.0,10.2637,10.3321,10.2539,10.3028,1237531.0
2016-03-24 13:30:00,10.53,10.54,10.45,10.49,903795.0,10.293,10.3028,10.2148,10.2539,903795.0
2016-03-24 14:00:00,10.49,10.5,10.42,10.46,1074975.0,10.2539,10.2637,10.1855,10.2246,1074975.0
2016-03-24 14:30:00,10.46,10.54,10.45,10.5,708806.0,10.2246,10.3028,10.2148,10.2637,708806.0
2016-03-24 15:00:00,10.5,10.54,10.46,10.53,1073161.0,10.2637,10.3028,10.2246,10.293,1073161.0
2016-03-24 15:30:00,10.52,10.54,10.47,10.5,3701100.0,10.2832,10.3028,10.2343,10.2637,3701100.0
2016-03-28 09:30:00,10.5,10.53,10.25,10.33,1983612.0,10.2637,10.293,10.0193,10.0975,1983612.0
2016-03-28 10:00:00,10.33,10.43,10.27,10.37,1242859.0,10.0975,10.1952,10.0388,10.1366,1242859.0
2016-03-28 10:30:00,10.36,10.41,10.3,10.41,1598445.0,10.1268,10.1757,10.0682,10.1757,1598445.0
2016-03-28 11:00:00,10.41,10.42,10.33,10.41,1287503.0,10.1757,10.1855,10.0975,10.1757,1287503.0
2016-03-28 11:30:00,10.4,10.44,10.35,10.38,796898.0,10.1659,10.205,10.117,10.1464,796898.0
2016-03-28 12:00:00,10.38,10.42,10.35,10.42,865203.0,10.1464,10.1855,10.117,10.1855,865203.0
2016-03-28 12:30:00,10.41,10.45,10.38,10.42,1217174.0,10.1757,10.2148,10.1464,10.1855,1217174.0
2016-03-28 13:00:00,10.43,10.45,10.39,10.45,1501935.0,10.1952,10.2148,10.1561,10.2148,1501935.0
2016-03-28 13:30:00,10.45,10.58,10.44,10.56,1323991.0,10.2148,10.3419,10.205,10.3223,1323991.0
2016-03-28 14:00:00,10.56,10.59,10.47,10.49,1201100.0,10.3223,10.3516,10.2343,10.2539,1201100.0
2016-03-28 14:30:00,10.5,10.5,10.44,10.48,937805.0,10.2637,10.2637,10.205,10.2441,937805.0
2016-03-28 15:00:00,10.49,10.52,10.42,10.45,1406831.0,10.2539,10.2832,10.1855,10.2148,1406831.0
2016-03-28 15:30:00,10.45,10.45,10.35,10.38,4659275.0,10.2148,10.2148,10.117,10.1464,4659275.0
2016-03-29 09:30:00,10.18,10.28,10.1,10.23,6082787.0,9.9509,10.0486,9.8727,9.9997,6082787.0
2016-03-29 10:00:00,10.22,10.33,10.18,10.26,2722135.0,9.99,10.0975,9.9509,10.0291,2722135.0
2016-03-29 10:30:00,10.27,10.31,10.23,10.24,1192234.0,10.0388,10.0779,9.9997,10.0095,1192234.0
2016-03-29 11:00:00,10.25,10.26,10.14,10.16,1433949.0,10.0193,10.0291,9.9118,9.9313,1433949.0
2016-03-29 11:30:00,10.16,10.23,10.14,10.2,1794676.0,9.9313,9.9997,9.9118,9.9704,1794676.0
2016-03-29 12:00:00,10.2,10.24,10.15,10.21,1607786.0,9.9704,10.0095,9.9215,9.9802,1607786.0
2016-03-29 12:30:00,10.21,10.27,10.18,10.24,2168354.0,9.9802,10.0388,9.9509,10.0095,2168354.0
2016-03-29 13:00:00,10.24,10.28,10.2,10.25,1082788.0,10.0095,10.0486,9.9704,10.0193,1082788.0
2016-03-29 13:30:00,10.25,10.35,10.24,10.35,1219261.0,10.0193,10.117,10.0095,10.117,1219261.0
2016-03-29 14:00:00,10.34,10.41,10.31,10.37,1508379.0,10.1073,10.1757,10.0779,10.1366,1508379.0
2016-03-29 14:30:00,10.38,10.53,10.34,10.4,2937111.0,10.1464,10.293,10.1073,10.1659,2937111.0
2016-03-29 15:00:00,10.41,10.51,10.38,10.48,1573191.0,10.1757,10.2734,10.1464,10.2441,1573191.0
2016-03-29 15:30:00,10.48,10.49,10.4,10.45,3040461.0,10.2441,10.2539,10.1659,10.2148,3040461.0
2016-03-30 09:30:00,10.52,10.7,10.4,10.69,2985409.0,10.2832,10.4592,10.1659,10.4494,2985409.0
2016-03-30 10:00:00,10.69,10.87,10.68,10.87,2864009.0,10.4494,10.6253,10.4396,10.6253,2864009.0
2016-03-30 10:30:00,10.87,10.95,10.83,10.89,2439280.0,10.6253,10.7035,10.5862,10.6449,2439280.0
2016-03-30 11:00:00,10.89,10.9,10.76,10.8,1885112.0,10.6449,10.6547,10.5178,10.5569,1885112.0
2016-03-30 11:30:00,10.8,10.81,10.63,10.64,2370227.0,10.5569,10.5667,10.3907,10.4005,2370227.0
2016-03-30 12:00:00,10.64,10.69,10.56,10.61,1491742.0,10.4005,10.4494,10.3223,10.3712,1491742.0
2016-03-30 12:30:00,10.61,10.62,10.53,10.54,1267368.0,10.3712,10.381,10.293,10.3028,1267368.0
2016-03-30 13:00:00,10.54,10.6,10.51,10.58,1085859.0,10.3028,10.3614,10.2734,10.3419,1085859.0
2016-03-30 13:30:00,10.59,10.7,10.56,10.69,1547399.0,10.3516,10.4592,10.3223,10.4494,1547399.0
2016-03-30 14:00:00,10.69,10.69,10.56,10.58,1535098.0,10.4494,10.4494,10.3223,10.3419,1535098.0
2016-03-30 14:30:00,10.59,10.64,10.54,10.62,1617110.0,10.3516,10.4005,10.3028,10.381,1617110.0
2016-03-30 15:00:00,10.62,10.64,10.56,10.62,1733169.0,10.381,10.4005,10.3223,10.381,1733169.0
2016-03-30 15:30:00,10.61,10.62,10.45,10.46,7390561.0,10.3712,10.381,10.2148,10.2246,7390561.0
2016-03-31 09:30:00,10.31,10.48,10.2,10.32,7537018.0,10.0779,10.2441,9.9704,10.0877,7537018.0
2016-03-31 10:00:00,10.32,10.34,10.17,10.23,4954626.0,10.0877,10.1073,9.9411,9.9997,4954626.0
2016-03-31 10:30:00,10.22,10.25,10.14,10.19,2530212.0,9.99,10.0193,9.9118,9.9606,2530212.0
2016-03-31 11:00:00,10.19,10.2,10.01,10.03,4120047.0,9.9606,9.9704,9.7847,9.8043,4120047.0
2016-03-31 11:30:00,10.02,10.26,10.02,10.21,4102744.0,9.7945,10.0291,9.7945,9.9802,4102744.0
2016-03-31 12:00:00,10.21,10.24,10.14,10.17,2280084.0,9.9802,10.0095,9.9118,9.9411,2280084.0
2016-03-31 12:30:00,10.17,10.18,10.14,10.16,1564534.0,9.9411,9.9509,9.9118,9.9313,1564534.0
2016-03-31 13:00:00,10.16,10.2,10.11,10.18,1795042.0,9.9313,9.9704,9.8824,9.9509,1795042.0
2016-03-31 13:30:00,10.18,10.3,10.17,10.28,2420754.0,9.9509,10.0682,9.9411,10.0486,2420754.0
2016-03-31 14:00:00,10.29,10.34,10.26,10.32,1746176.0,10.0584,10.1073,10.0291,10.0877,1746176.0
2016-03-31 14:30:00,10.32,10.41,10.3,10.38,2303007.0,10.0877,10.1757,10.0682,10.1464,2303007.0
2016-03-31 15:00:00,10.38,10.46,10.37,10.4,2440618.0,10.1464,10.2246,10.1366,10.1659,2440618.0
2016-03-31 15:30:00,10.39,10.49,10.35,10.46,5628669.0,10.1561,10.2539,10.117,10.2246,5628669.0
2016-04-01 09:30:00,10.28,10.55,10.24,10.55,2620430.0,10.0486,10.3125,10.0095,10.3125,2620430.0
2016-04-01 10:00:00,10.56,10.72,10.5,10.65,3120902.0,10.3223,10.4787,10.2637,10.4103,3120902.0
2016-04-01 10:30:00,10.66,10.83,10.61,10.71,2719320.0,10.4201,10.5862,10.3712,10.4689,2719320.0
2016-04-01 11:00:00,10.71,10.8,10.69,10.73,1894508.0,10.4689,10.5569,10.4494,10.4885,1894508.0
2016-04-01 11:30:00,10.73,10.82,10.72,10.78,1641920.0,10.4885,10.5765,10.4787,10.5374,1641920.0
2016-04-01 12:00:00,10.78,10.8,10.69,10.7,1500265.0,10.5374,10.5569,10.4494,10.4592,1500265.0
2016-04-01 12:30:00,10.7,10.77,10.69,10.7,1160137.0,10.4592,10.5276,10.4494,10.4592,1160137.0
2016-04-01 13:00:00,10.71,10.8,10.69,10.8,919113.0,10.4689,10.5569,10.4494,10.5569,919113.0
2016-04-01 13:30:00,10.79,10.84,10.78,10.78,1169371.0,10.5471,10.596,10.5374,10.5374,1169371.0
2016-04-01 14:00:00,10.79,10.82,10.77,10.79,983302.0,10.5471,10.5765,10.5276,10.5471,983302.0
2016-04-01 14:30:00,10.79,10.93,10.78,10.93,1699467.0,10.5471,10.684,10.5374,10.684,1699467.0
2016-04-01 15:00:00,10.93,10.99,10.91,10.99,2056135.0,10.684,10.7426,10.6644,10.7426,2056135.0
2016-04-01 15:30:00,10.98,11.07,10.98,11.04,5094092.0,10.7329,10.8208,10.7329,10.7915,5094092.0
2016-04-04 09:30:00,11.06,11.08,10.77,11.07,2893113.0,10.8111,10.8306,10.5276,10.8208,2893113.0
2016-04-04 10:00:00,11.07,11.21,11.03,11.11,3398471.0,10.8208,10.9577,10.7817,10.8599,3398471.0
2016-04-04 10:30:00,11.11,11.22,11.05,11.08,2070714.0,10.8599,10.9675,10.8013,10.8306,2070714.0
2016-04-04 11:00:00,11.08,11.1,11.02,11.07,1361654.0,10.8306,10.8502,10.772,10.8208,1361654.0
2016-04-04 11:30:00,11.08,11.12,11.02,11.05,1145612.0,10.8306,10.8697,10.772,10.8013,1145612.0
2016-04-04 12:00:00,11.05,11.07,11.02,11.03,754709.0,10.8013,10.8208,10.772,10.7817,754709.0
2016-04-04 12:30:00,11.03,11.03,10.9,10.93,1038161.0,10.7817,10.7817,10.6547,10.684,1038161.0
2016-04-04 13:00:00,10.93,10.97,10.85,10.89,1169124.0,10.684,10.7231,10.6058,10.6449,1169124.0
2016-04-04 13:30:00,10.89,10.92,10.81,10.84,1178230.0,10.6449,10.6742,10.5667,10.596,1178230.0
2016-04-04 14:00:00,10.85,10.85,10.78,10.81,959898.0,10.6058,10.6058,10.5374,10.5667,959898.0
2016-04-04 14:30:00,10.81,10.91,10.8,10.83,1098570.0,10.5667,10.6644,10.5569,10.5862,1098570.0
2016-04-04 15:00:00,10.83,10.85,10.79,10.81,1266567.0,10.5862,10.6058,10.5471,10.5667,1266567.0
2016-04-04 15:30:00,10.8,10.85,10.78,10.8,2859285.0,10.5569,10.6058,10.5374,10.5569,2859285.0
2016-04-05 09:30:00,10.63,10.69,10.53,10.63,2639066.0,10.3907,10.4494,10.293,10.3907,2639066.0
2016-04-05 10:00:00,10.63,10.72,10.6,10.71,1761756.0,10.3907,10.4787,10.3614,10.4689,1761756.0
2016-04-05 10:30:00,10.71,10.72,10.56,10.58,1749295.0,10.4689,10.4787,10.3223,10.3419,1749295.0
2016-04-05 11:00:00,10.58,10.62,10.55,10.59,1024514.0,10.3419,10.381,10.3125,10.3516,1024514.0
2016-04-05 11:30:00,10.6,10.62,10.55,10.56,948422.0,10.3614,10.381,10.3125,10.3223,948422.0
2016-04-05 12:00:00,10.55,10.58,10.5,10.54,1267246.0,10.3125,10.3419,10.2637,10.3028,1267246.0
2016-04-05 12:30:00,10.53,10.56,10.48,10.5,1218844.0,10.293,10.3223,10.2441,10.2637,1218844.0
2016-04-05 13:00:00,10.5,10.5,10.42,10.48,995652.0,10.2637,10.2637,10.1855,10.2441,995652.0
2016-04-05 13:30:00,10.48,10.55,10.46,10.48,1153022.0,10.2441,10.3125,10.2246,10.2441,1153022.0
2016-04-05 14:00:00,10.47,10.49,10.42,10.45,977372.0,10.2343,10.2539,10.1855,10.2148,977372.0
2016-04-05 14:30:00,10.45,10.54,10.44,10.53,906673.0,10.2148,10.3028,10.205,10.293,906673.0
2016-04-05 15:00:00,10.53,10.54,10.45,10.47,1154471.0,10.293,10.3028,10.2148,10.2343,1154471.0
2016-04-05 15:30:00,10.47,10.48,10.38,10.41,3314946.0,10.2343,10.2441,10.1464,10.1757,3314946.0
2016-04-06 09:30:00,10.42,10.48,10.35,10.4,2158534.0,10.1855,10.2441,10.117,10.1659,2158534.0
2016-04-06 10:00:00,10.39,10.45,10.31,10.36,1677156.0,10.1561,10.2148,10.0779,10.1268,1677156.0
2016-04-06 10:30:00,10.36,10.39,10.29,10.34,1958310.0,10.1268,10.1561,10.0584,10.1073,1958310.0
2016-04-06 11:00:00,10.34,10.4,10.31,10.35,1315611.0,10.1073,10.1659,10.0779,10.117,1315611.0
2016-04-06 11:30:00,10.35,10.41,10.34,10.37,989001.0,10.117,10.1757,10.1073,10.1366,989001.0
2016-04-06 12:00:00,10.37,10.39,10.32,10.32,616633.0,10.1366,10.1561,10.0877,10.0877,616633.0
2016-04-06 12:30:00,10.33,10.37,10.32,10.33,725974.0,10.0975,10.1366,10.0877,10.0975,725974.0
2016-04-06 13:00:00,10.33,10.37,10.3,10.32,733430.0,10.0975,10.1366,10.0682,10.0877,733430.0
2016-04-06 13:30:00,10.33,10.37,10.31,10.32,457863.0,10.0975,10.1366,10.0779,10.0877,457863.0
2016-04-06 14:00:00,10.32,10.34,10.25,10.28,1070477.0,10.0877,10.1073,10.0193,10.0486,1070477.0
2016-04-06 14:30:00,10.27,10.37,10.25,10.36,991889.0,10.0388,10.1366,10.0193,10.1268,991889.0
2016-04-06 15:00:00,10.36,10.45,10.34,10.44,2066395.0,10.1268,10.2148,10.1073,10.205,2066395.0
2016-04-06 15:30:00,10.43,10.47,10.41,10.47,2460079.0,10.1952,10.2343,10.1757,10.2343,2460079.0
2016-04-07 09:30:00,10.42,10.64,10.39,10.55,1999694.0,10.1855,10.4005,10.1561,10.3125,1999694.0
2016-04-07 10:00:00,10.56,10.65,10.53,10.59,1392095.0,10.3223,10.4103,10.293,10.3516,1392095.0
2016-04-07 10:30:00,10.59,10.65,10.53,10.54,1018999.0,10.3516,10.4103,10.293,10.3028,1018999.0
2016-04-07 11:00:00,10.54,10.54,10.45,10.51,1455451.0,10.3028,10.3028,10.2148,10.2734,1455451.0
2016-04-07 11:30:00,10.5,10.58,10.49,10.55,723613.0,10.2637,10.3419,10.2539,10.3125,723613.0
2016-04-07 12:00:00,10.55,10.62,10.53,10.55,1271787.0,10.3125,10.381,10.293,10.3125,1271787.0
2016-04-07 12:30:00,10.55,10.61,10.54,10.59,1039900.0,10.3125,10.3712,10.3028,10.3516,1039900.0
2016-04-07 13:00:00,10.59,10.63,10.57,10.6,867180.0,10.3516,10.3907,10.3321,10.3614,867180.0
2016-04-07 13:30:00,10.59,10.61,10.53,10.54,1058145.0,10.3516,10.3712,10.293,10.3028,1058145.0
2016-04-07 14:00:00,10.54,10.54,10.41,10.46,1349444.0,10.3028,10.3028,10.1757,10.2246,1349444.0
2016-04-07 14:30:00,10.46,10.47,10.41,10.43,1669033.0,10.2246,10.2343,10.1757,10.1952,1669033.0
2016-04-07 15:00:00,10.43,10.5,10.42,10.49,1298754.0,10.1952,10.2637,10.1855,10.2539,1298754.0
2016-04-07 15:30:00,10.48,10.53,10.47,10.52,2177389.0,10.2441,10.293,10.2343,10.2832,2177389.0
2016-04-08 09:30:00,10.64,10.77,10.57,10.75,2802241.0,10.4005,10.5276,10.3321,10.508,2802241.0
2016-04-08 10:00:00,10.76,10.87,10.74,10.8,2495756.0,10.5178,10.6253,10.4983,10.5569,2495756.0
2016-04-08 10:30:00,10.79,10.89,10.78,10.78,1631293.0,10.5471,10.6449,10.5374,10.5374,1631293.0
2016-04-08 11:00:00,10.78,10.89,10.75,10.84,1243153.0,10.5374,10.6449,10.508,10.596,1243153.0
2016-04-08 11:30:00,10.85,10.87,10.67,10.74,1558899.0,10.6058,10.6253,10.4298,10.4983,1558899.0
2016-04-08 12:00:00,10.74,10.75,10.68,10.73,929488.0,10.4983,10.508,10.4396,10.4885,929488.0
2016-04-08 12:30:00,10.73,10.75,10.69,10.73,684391.0,10.4885,10.508,10.4494,10.4885,684391.0
2016-04-08 13:00:00,10.72,10.73,10.62,10.64,1230651.0,10.4787,10.4885,10.381,10.4005,1230651.0
2016-04-08 13:30:00,10.63,10.72,10.63,10.71,483810.0,10.3907,10.4787,10.3907,10.4689,483810.0
2016-04-08 14:00:00,10.71,10.76,10.69,10.7,727144.0,10.4689,10.5178,10.4494,10.4592,727144.0
2016-04-08 14:30:00,10.69,10.72,10.64,10.66,681708.0,10.4494,10.4787,10.4005,10.4201,681708.0
2016-04-08 15:00:00,10.67,10.74,10.66,10.7,1198103.0,10.4298,10.4983,10.4201,10.4592,1198103.0
2016-04-08 15:30:00,10.71,10.74,10.66,10.72,2304240.0,10.4689,10.4983,10.4201,10.4787,2304240.0
2016-04-11 09:30:00,10.75,10.92,10.67,10.88,1774754.0,10.508,10.6742,10.4298,10.6351,1774754.0
2016-04-11 10:00:00,10.89,10.9,10.75,10.79,2128099.0,10.6449,10.6547,10.508,10.5471,2128099.0
2016-04-11 10:30:00,10.79,10.82,10.66,10.66,1682004.0,10.5471,10.5765,10.4201,10.4201,1682004.0
2016-04-11 11:00:00,10.66,10.7,10.61,10.67,1401434.0,10.4201,10.4592,10.3712,10.4298,1401434.0
2016-04-11 11:30:00,10.67,10.68,10.53,10.56,1341343.0,10.4298,10.4396,10.293,10.3223,1341343.0
2016-04-11 12:00:00,10.56,10.65,10.52,10.65,726675.0,10.3223,10.4103,10.2832,10.4103,726675.0
2016-04-11 12:30:00,10.65,10.68,10.59,10.67,762390.0,10.4103,10.4396,10.3516,10.4298,762390.0
2016-04-11 13:00:00,10.66,10.72,10.62,10.63,1082390.0,10.4201,10.4787,10.381,10.3907,1082390.0
2016-04-11 13:30:00,10.63,10.67,10.6,10.62,647013.0,10.3907,10.4298,10.3614,10.381,647013.0
2016-04-11 14:00:00,10.62,10.66,10.59,10.61,543688.0,10.381,10.4201,10.3516,10.3712,543688.0
2016-04-11 14:30:00,10.61,10.62,10.56,10.59,756534.0,10.3712,10.381,10.3223,10.3516,756534.0
2016-04-11 15:00:00,10.59,10.6,10.51,10.51,1314864.0,10.3516,10.3614,10.2734,10.2734,1314864.0
2016-04-11 15:30:00,10.51,10.53,10.44,10.45,2750865.0,10.2734,10.293,10.205,10.2148,2750865.0
2016-04-12 09:30:00,10.51,10.54,10.32,10.36,3161984.0,10.2734,10.3028,10.0877,10.1268,3161984.0
2016-04-12 10:00:00,10.37,10.4,10.05,10.21,4179869.0,10.1366,10.1659,9.8238,9.9802,4179869.0
2016-04-12 10:30:00,10.21,10.32,10.21,10.29,1939306.0,9.9802,10.0877,9.9802,10.0584,1939306.0
2016-04-12 11:00:00,10.29,10.33,10.23,10.26,1067812.0,10.0584,10.0975,9.9997,10.0291,1067812.0
2016-04-12 11:30:00,10.26,10.28,10.18,10.22,2051164.0,10.0291,10.0486,9.9509,9.99,2051164.0
2016-04-12 12:00:00,10.22,10.25,10.2,10.24,1111913.0,9.99,10.0193,9.9704,10.0095,1111913.0
2016-04-12 12:30:00,10.23,10.25,10.2,10.21,815019.0,9.9997,10.0193,9.9704,9.9802,815019.0
2016-04-12 13:00:00,10.21,10.25,10.2,10.25,645704.0,9.9802,10.0193,9.9704,10.0193,645704.0
2016-04-12 13:30:00,10.25,10.26,10.17,10.18,1030328.0,10.0193,10.0291,9.9411,9.9509,1030328.0
2016-04-12 14:00:00,10.17,10.25,10.16,10.17,1099200.0,9.9411,10.0193,9.9313,9.9411,1099200.0
2016-04-12 14:30:00,10.17,10.2,10.14,10.17,1676751.0,9.9411,9.9704,9.9118,9.9411,1676751.0
2016-04-12 15:00:00,10.18,10.25,10.17,10.21,994960.0,9.9509,10.0193,9.9411,9.9802,994960.0
2016-04-12 15:30:00,10.21,10.24,10.14,10.16,3640671.0,9.9802,10.0095,9.9118,9.9313,3640671.0
2016-04-13 09:30:00,10.29,10.38,10.2,10.38,2842902.0,10.0584,10.1464,9.9704,10.1464,2842902.0
2016-04-13 10:00:00,10.38,10.5,10.36,10.46,1826765.0,10.1464,10.2637,10.1268,10.2246,1826765.0
2016-04-13 10:30:00,10.47,10.64,10.43,10.6,2297450.0,10.2343,10.4005,10.1952,10.3614,2297450.0
2016-04-13 11:00:00,10.6,10.78,10.6,10.75,2476510.0,10.3614,10.5374,10.3614,10.508,2476510.0
2016-04-13 11:30:00,10.75,10.81,10.68,10.7,2511319.0,10.508,10.5667,10.4396,10.4592,2511319.0
2016-04-13 12:00:00,10.7,10.72,10.61,10.66,1771454.0,10.4592,10.4787,10.3712,10.4201,1771454.0
2016-04-13 12:30:00,10.66,10.76,10.66,10.75,1598748.0,10.4201,10.5178,10.4201,10.508,1598748.0
2016-04-13 13:00:00,10.75,10.8,10.72,10.78,1389255.0,10.508,10.5569,10.4787,10.5374,1389255.0
2016-04-13 13:30:00,10.78,10.8,10.74,10.78,946366.0,10.5374,10.5569,10.4983,10.5374,946366.0
2016-04-13 14:00:00,10.78,10.84,10.75,10.8,1368483.0,10.5374,10.596,10.508,10.5569,1368483.0
2016-04-13 14:30:00,10.8,10.83,10.79,10.8,1014055.0,10.5569,10.5862,10.5471,10.5569,1014055.0
2016-04-13 15:00:00,10.8,10.87,10.79,10.87,1229023.0,10.5569,10.6253,10.5471,10.6253,1229023.0
2016-04-13 15:30:00,10.87,10.9,10.84,10.88,3395654.0,10.6253,10.6547,10.596,10.6351,3395654.0
2016-04-14 09:30:00,10.79,10.79,10.5,10.55,2979014.0,10.5471,10.5471,10.2637,10.3125,2979014.0
2016-04-14 10:00:00,10.55,10.59,10.51,10.52,1329815.0,10.3125,10.3516,10.2734,10.2832,1329815.0
2016-04-14 10:30:00,10.52,10.53,10.4,10.4,1849232.0,10.2832,10.293,10.1659,10.1659,1849232.0
2016-04-14 11:00:00,10.4,10.54,10.4,10.5,1092144.0,10.1659,10.3028,10.1659,10.2637,1092144.0
2016-04-14 11:30:00,10.5,10.54,10.45,10.53,926476.0,10.2637,10.3028,10.2148,10.293,926476.0
2016-04-14 12:00:00,10.52,10.54,10.5,10.53,631167.0,10.2832,10.3028,10.2637,10.293,631167.0
2016-04-14 12:30:00,10.52,10.57,10.51,10.56,1137496.0,10.2832,10.3321,10.2734,10.3223,1137496.0
2016-04-14 13:00:00,10.56,10.57,10.44,10.45,1329669.0,10.3223,10.3321,10.205,10.2148,1329669.0
2016-04-14 13:30:00,10.45,10.52,10.43,10.48,804633.0,10.2148,10.2832,10.1952,10.2441,804633.0
2016-04-14 14:00:00,10.48,10.51,10.46,10.49,617059.0,10.2441,10.2734,10.2246,10.2539,617059.0
2016-04-14 14:30:00,10.49,10.51,10.47,10.48,618155.0,10.2539,10.2734,10.2343,10.2441,618155.0
2016-04-14 15:00:00,10.49,10.5,10.44,10.45,763661.0,10.2539,10.2637,10.205,10.2148,763661.0
2016-04-14 15:30:00,10.45,10.47,10.39,10.4,2833580.0,10.2148,10.2343,10.1561,10.1659,2833580.0
2016-04-15 09:30:00,10.73,10.78,10.46,10.57,4950272.0,10.4885,10.5374,10.2246,10.3321,4950272.0
2016-04-15 10:00:00,10.57,10.61,10.47,10.6,2006204.0,10.3321,10.3712,10.2343,10.3614,2006204.0
2016-04-15 10:30:00,10.6,10.65,10.57,10.57,1550043.0,10.3614,10.4103,10.3321,10.3321,1550043.0
2016-04-15 11:00:00,10.57,10.62,10.53,10.61,816757.0,10.3321,10.381,10.293,10.3712,816757.0
2016-04-15 11:30:00,10.61,10.62,10.55,10.58,1005838.0,10.3712,10.381,10.3125,10.3419,1005838.0
2016-04-15 12:00:00,10.58,10.7,10.57,10.7,2490980.0,10.3419,10.4592,10.3321,10.4592,2490980.0
2016-04-15 12:30:00,10.69,10.74,10.66,10.69,1090640.0,10.4494,10.4983,10.4201,10.4494,1090640.0
2016-04-15 13:00:00,10.69,10.73,10.68,10.71,779658.0,10.4494,10.4885,10.4396,10.4689,779658.0
2016-04-15 13:30:00,10.7,10.71,10.65,10.67,702055.0,10.4592,10.4689,10.4103,10.4298,702055.0
2016-04-15 14:00:00,10.67,10.68,10.65,10.68,793340.0,10.4298,10.4396,10.4103,10.4396,793340.0
2016-04-15 14:30:00,10.68,10.77,10.67,10.75,2048348.0,10.4396,10.5276,10.4298,10.508,2048348.0
2016-04-15 15:00:00,10.76,10.76,10.68,10.71,1172877.0,10.5178,10.5178,10.4396,10.4689,1172877.0
2016-04-15 15:30:00,10.71,10.76,10.69,10.7,3146711.0,10.4689,10.5178,10.4494,10.4592,3146711.0
2016-04-18 09:30:00,10.63,10.94,10.56,10.91,2857419.0,10.3907,10.6938,10.3223,10.6644,2857419.0
2016-04-18 10:00:00,10.91,10.96,10.83,10.88,2160203.0,10.6644,10.7133,10.5862,10.6351,2160203.0
2016-04-18 10:30:00,10.89,10.92,10.79,10.84,1156476.0,10.6449,10.6742,10.5471,10.596,1156476.0
2016-04-18 11:00:00,10.84,10.94,10.82,10.86,1523601.0,10.596,10.6938,10.5765,10.6156,1523601.0
2016-04-18 11:30:00,10.86,10.97,10.84,10.96,1313725.0,10.6156,10.7231,10.596,10.7133,1313725.0
2016-04-18 12:00:00,10.96,11.05,10.95,11.04,1819176.0,10.7133,10.8013,10.7035,10.7915,1819176.0
2016-04-18 12:30:00,11.04,11.1,11.0,11.06,2463398.0,10.7915,10.8502,10.7524,10.8111,2463398.0
2016-04-18 13:00:00,11.05,11.07,11.0,11.05,1494990.0,10.8013,10.8208,10.7524,10.8013,1494990.0
2016-04-18 13:30:00,11.05,11.08,11.03,11.04,1173109.0,10.8013,10.8306,10.7817,10.7915,1173109.0
2016-04-18 14:00:00,11.04,11.07,10.97,10.97,1623767.0,10.7915,10.8208,10.7231,10.7231,1623767.0
2016-04-18 14:30:00,10.98,11.0,10.91,10.96,1813222.0,10.7329,10.7524,10.6644,10.7133,1813222.0
2016-04-18 15:00:00,10.96,10.99,10.95,10.98,1194685.0,10.7133,10.7426,10.7035,10.7329,1194685.0
2016-04-18 15:30:00,10.97,11.0,10.89,10.89,3738584.0,10.7231,10.7524,10.6449,10.6449,3738584.0
2016-04-19 09:30:00,11.08,11.08,10.86,10.88,2903636.0,10.8306,10.8306,10.6156,10.6351,2903636.0
2016-04-19 10:00:00,10.87,10.89,10.77,10.78,1929118.0,10.6253,10.6449,10.5276,10.5374,1929118.0
2016-04-19 10:30:00,10.78,10.88,10.77,10.82,1431182.0,10.5374,10.6351,10.5276,10.5765,1431182.0
2016-04-19 11:00:00,10.82,10.82,10.76,10.79,1446889.0,10.5765,10.5765,10.5178,10.5471,1446889.0
2016-04-19 11:30:00,10.78,10.81,10.67,10.67,1380683.0,10.5374,10.5667,10.4298,10.4298,1380683.0
2016-04-19 12:00:00,10.68,10.72,10.62,10.68,1540524.0,10.4396,10.4787,10.381,10.4396,1540524.0
2016-04-19 12:30:00,10.68,10.68,10.6,10.64,1070399.0,10.4396,10.4396,10.3614,10.4005,1070399.0
2016-04-19 13:00:00,10.63,10.74,10.63,10.73,1393653.0,10.3907,10.4983,10.3907,10.4885,1393653.0
2016-04-19 13:30:00,10.72,10.81,10.71,10.79,1032237.0,10.4787,10.5667,10.4689,10.5471,1032237.0
2016-04-19 14:00:00,10.8,10.83,10.7,10.71,1215909.0,10.5569,10.5862,10.4592,10.4689,1215909.0
2016-04-19 14:30:00,10.7,10.75,10.7,10.71,703803.0,10.4592,10.508,10.4592,10.4689,703803.0
2016-04-19 15:00:00,10.71,10.78,10.69,10.76,960310.0,10.4689,10.5374,10.4494,10.5178,960310.0
2016-04-19 15:30:00,10.76,10.77,10.7,10.72,2010995.0,10.5178,10.5276,10.4592,10.4787,2010995.0
2016-04-20 09:30:00,10.65,10.77,10.5,10.57,2683550.0,10.4103,10.5276,10.2637,10.3321,2683550.0
2016-04-20 10:00:00,10.57,10.67,10.53,10.57,1690015.0,10.3321,10.4298,10.293,10.3321,1690015.0
2016-04-20 10:30:00,10.58,10.62,10.5,10.6,1858267.0,10.3419,10.381,10.2637,10.3614,1858267.0
2016-04-20 11:00:00,10.6,10.71,10.56,10.69,2040175.0,10.3614,10.4689,10.3223,10.4494,2040175.0
2016-04-20 11:30:00,10.69,10.72,10.65,10.66,1196164.0,10.4494,10.4787,10.4103,10.4201,1196164.0
2016-04-20 12:00:00,10.66,10.68,10.64,10.67,860336.0,10.4201,10.4396,10.4005,10.4298,860336.0
2016-04-20 12:30:00,10.67,10.73,10.65,10.72,862556.0,10.4298,10.4885,10.4103,10.4787,862556.0
2016-04-20 13:00:00,10.72,10.75,10.69,10.75,1063666.0,10.4787,10.508,10.4494,10.508,1063666.0
2016-04-20 13:30:00,10.75,10.77,10.71,10.72,757185.0,10.508,10.5276,10.4689,10.4787,757185.0
2016-04-20 14:00:00,10.71,10.75,10.7,10.75,648452.0,10.4689,10.508,10.4592,10.508,648452.0
2016-04-20 14:30:00,10.75,10.77,10.73,10.75,738531.0,10.508,10.5276,10.4885,10.508,738531.0
2016-04-20 15:00:00,10.75,10.77,10.71,10.75,1408190.0,10.508,10.5276,10.4689,10.508,1408190.0
2016-04-20 15:30:00,10.75,10.77,10.73,10.76,1814974.0,10.508,10.5276,10.4885,10.5178,1814974.0
2016-04-21 09:30:00,10.8,10.89,10.74,10.75,2026492.0,10.5569,10.6449,10.4983,10.508,2026492.0
2016-04-21 10:00:00,10.74,10.76,10.69,10.73,1626419.0,10.4983,10.5178,10.4494,10.4885,1626419.0
2016-04-21 10:30:00,10.74,10.79,10.65,10.68,1364460.0,10.4983,10.5471,10.4103,10.4396,1364460.0
2016-04-21 11:00:00,10.68,10.79,10.67,10.78,1124328.0,10.4396,10.5471,10.4298,10.5374,1124328.0
2016-04-21 11:30:00,10.78,10.79,10.63,10.63,911981.0,10.5374,10.5471,10.3907,10.3907,911981.0
2016-04-21 12:00:00,10.63,10.68,10.59,10.66,698470.0,10.3907,10.4396,10.3516,10.4201,698470.0
2016-04-21 12:30:00,10.66,10.67,10.62,10.67,713237.0,10.4201,10.4298,10.381,10.4298,713237.0
2016-04-21 13:00:00,10.67,10.71,10.62,10.7,684362.0,10.4298,10.4689,10.381,10.4592,684362.0
2016-04-21 13:30:00,10.69,10.78,10.69,10.75,978581.0,10.4494,10.5374,10.4494,10.508,978581.0
2016-04-21 14:00:00,10.75,10.76,10.65,10.67,659426.0,10.508,10.5178,10.4103,10.4298,659426.0
2016-04-21 14:30:00,10.66,10.68,10.63,10.68,1066971.0,10.4201,10.4396,10.3907,10.4396,1066971.0
2016-04-21 15:00:00,10.67,10.7,10.65,10.65,935238.0,10.4298,10.4592,10.4103,10.4103,935238.0
2016-04-21 15:30:00,10.66,10.7,10.64,10.65,1691402.0,10.4201,10.4592,10.4005,10.4103,1691402.0
2016-04-22 09:30:00,10.66,10.81,10.63,10.79,2283286.0,10.4201,10.5667,10.3907,10.5471,2283286.0
2016-04-22 10:00:00,10.8,10.81,10.74,10.75,1455276.0,10.5569,10.5667,10.4983,10.508,1455276.0
2016-04-22 10:30:00,10.75,10.78,10.6,10.61,1739892.0,10.508,10.5374,10.3614,10.3712,1739892.0
2016-04-22 11:00:00,10.62,10.65,10.55,10.58,1477379.0,10.381,10.4103,10.3125,10.3419,1477379.0
2016-04-22 11:30:00,10.58,10.6,10.52,10.53,993145.0,10.3419,10.3614,10.2832,10.293,993145.0
2016-04-22 12:00:00,10.54,10.54,10.5,10.52,934386.0,10.3028,10.3028,10.2637,10.2832,934386.0
2016-04-22 12:30:00,10.52,10.57,10.51,10.55,556342.0,10.2832,10.3321,10.2734,10.3125,556342.0
2016-04-22 13:00:00,10.56,10.57,10.5,10.53,868951.0,10.3223,10.3321,10.2637,10.293,868951.0
2016-04-22 13:30:00,10.53,10.6,10.52,10.59,935128.0,10.293,10.3614,10.2832,10.3516,935128.0
2016-04-22 14:00:00,10.58,10.65,10.57,10.65,865715.0,10.3419,10.4103,10.3321,10.4103,865715.0
2016-04-22 14:30:00,10.65,10.68,10.63,10.66,923592.0,10.4103,10.4396,10.3907,10.4201,923592.0
2016-04-22 15:00:00,10.66,10.66,10.59,10.61,763402.0,10.4201,10.4201,10.3516,10.3712,763402.0
2016-04-22 15:30:00,10.61,10.67,10.6,10.66,2040867.0,10.3712,10.4298,10.3614,10.4201,2040867.0
2016-04-25 09:30:00,10.67,10.81,10.66,10.8,2403813.0,10.4298,10.5667,10.4201,10.5569,2403813.0
2016-04-25 10:00:00,10.8,10.88,10.75,10.76,2161791.0,10.5569,10.6351,10.508,10.5178,2161791.0
2016-04-25 10:30:00,10.76,10.78,10.62,10.62,1751737.0,10.5178,10.5374,10.381,10.381,1751737.0
2016-04-25 11:00:00,10.62,10.64,10.55,10.55,2130541.0,10.381,10.4005,10.3125,10.3125,2130541.0
2016-04-25 11:30:00,10.55,10.59,10.5,10.51,1573982.0,10.3125,10.3516,10.2637,10.2734,1573982.0
2016-04-25 12:00:00,10.5,10.57,10.47,10.56,1559947.0,10.2637,10.3321,10.2343,10.3223,1559947.0
2016-04-25 12:30:00,10.56,10.58,10.53,10.55,996760.0,10.3223,10.3419,10.293,10.3125,996760.0
2016-04-25 13:00:00,10.56,10.58,10.51,10.55,1120286.0,10.3223,10.3419,10.2734,10.3125,1120286.0
2016-04-25 13:30:00,10.55,10.57,10.5,10.51,974732.0,10.3125,10.3321,10.2637,10.2734,974732.0
2016-04-25 14:00:00,10.51,10.53,10.5,10.52,846790.0,10.2734,10.293,10.2637,10.2832,846790.0
2016-04-25 14:30:00,10.51,10.57,10.51,10.55,708863.0,10.2734,10.3321,10.2734,10.3125,708863.0
2016-04-25 15:00:00,10.55,10.56,10.51,10.54,1058492.0,10.3125,10.3223,10.2734,10.3028,1058492.0
2016-04-25 15:30:00,10.54,10.56,10.52,10.55,3385102.0,10.3028,10.3223,10.2832,10.3125,3385102.0
2016-04-26 09:30:00,10.82,11.39,10.71,11.35,11300637.0,10.5765,11.1336,10.4689,11.0945,11300637.0
2016-04-26 10:00:00,11.36,11.39,11.23,11.32,5636164.0,11.1043,11.1336,10.9772,11.0652,5636164.0
2016-04-26 10:30:00,11.32,11.35,11.2,11.3,2959298.0,11.0652,11.0945,10.9479,11.0457,2959298.0
2016-04-26 11:00:00,11.31,11.49,11.3,11.45,4199432.0,11.0554,11.2314,11.0457,11.1923,4199432.0
2016-04-26 11:30:00,11.45,11.57,11.44,11.54,3863993.0,11.1923,11.3096,11.1825,11.2803,3863993.0
2016-04-26 12:00:00,11.54,11.59,11.5,11.58,2113396.0,11.2803,11.3291,11.2412,11.3194,2113396.0
2016-04-26 12:30:00,11.58,11.59,11.5,11.54,1426704.0,11.3194,11.3291,11.2412,11.2803,1426704.0
2016-04-26 13:00:00,11.54,11.6,11.53,11.59,1528191.0,11.2803,11.3389,11.2705,11.3291,1528191.0
2016-04-26 13:30:00,11.6,11.65,11.52,11.63,2095810.0,11.3389,11.3878,11.2607,11.3682,2095810.0
2016-04-26 14:00:00,11.63,11.65,11.56,11.57,1633235.0,11.3682,11.3878,11.2998,11.3096,1633235.0
2016-04-26 14:30:00,11.57,11.62,11.47,11.54,2455176.0,11.3096,11.3585,11.2118,11.2803,2455176.0
2016-04-26 15:00:00,11.54,11.54,11.46,11.49,1527863.0,11.2803,11.2803,11.2021,11.2314,1527863.0
2016-04-26 15:30:00,11.49,11.56,11.48,11.5,3869045.0,11.2314,11.2998,11.2216,11.2412,3869045.0
2016-04-27 09:30:00,11.34,11.54,11.26,11.33,3577974.0,11.0848,11.2803,11.0066,11.075,3577974.0
2016-04-27 10:00:00,11.33,11.36,11.2,11.23,2462578.0,11.075,11.1043,10.9479,10.9772,2462578.0
2016-04-27 10:30:00,11.23,11.32,11.2,11.28,1953851.0,10.9772,11.0652,10.9479,11.0261,1953851.0
2016-04-27 11:00:00,11.28,11.43,11.27,11.42,1419283.0,11.0261,11.1727,11.0163,11.163,1419283.0
2016-04-27 11:30:00,11.42,11.44,11.35,11.42,1653298.0,11.163,11.1825,11.0945,11.163,1653298.0
2016-04-27 12:00:00,11.42,11.45,11.4,11.43,1274854.0,11.163,11.1923,11.1434,11.1727,1274854.0
2016-04-27 12:30:00,11.43,11.44,11.35,11.37,1294291.0,11.1727,11.1825,11.0945,11.1141,1294291.0
2016-04-27 13:00:00,11.37,11.41,11.33,11.37,1358993.0,11.1141,11.1532,11.075,11.1141,1358993.0
2016-04-27 13:30:00,11.37,11.47,11.36,11.4,795444.0,11.1141,11.2118,11.1043,11.1434,795444.0
2016-04-27 14:00:00,11.41,11.59,11.38,11.51,2036606.0,11.1532,11.3291,11.1239,11.2509,2036606.0
2016-04-27 14:30:00,11.51,11.54,11.48,11.54,1202528.0,11.2509,11.2803,11.2216,11.2803,1202528.0
2016-04-27 15:00:00,11.54,11.55,11.52,11.54,1371301.0,11.2803,11.29,11.2607,11.2803,1371301.0
2016-04-27 15:30:00,11.54,11.61,11.53,11.57,2602934.0,11.2803,11.3487,11.2705,11.3096,2602934.0
2016-04-28 09:30:00,11.53,11.88,11.52,11.87,3686806.0,11.2705,11.6126,11.2607,11.6028,3686806.0
2016-04-28 10:00:00,11.87,12.15,11.86,11.96,5577820.0,11.6028,11.8765,11.5931,11.6908,5577820.0
2016-04-28 10:30:00,11.96,12.19,11.93,12.17,2650226.0,11.6908,11.9156,11.6615,11.8961,2650226.0
2016-04-28 11:00:00,12.16,12.29,12.08,12.27,2797847.0,11.8863,12.0134,11.8081,11.9938,2797847.0
2016-04-28 11:30:00,12.27,12.4,12.25,12.34,3467755.0,11.9938,12.1209,11.9743,12.0623,3467755.0
2016-04-28 12:00:00,12.34,12.41,12.19,12.24,2991045.0,12.0623,12.1307,11.9156,11.9645,2991045.0
2016-04-28 12:30:00,12.24,12.32,12.16,12.19,2081316.0,11.9645,12.0427,11.8863,11.9156,2081316.0
2016-04-28 13:00:00,12.19,12.19,11.98,12.07,1943085.0,11.9156,11.9156,11.7104,11.7983,1943085.0
2016-04-28 13:30:00,12.07,12.09,12.01,12.01,984979.0,11.7983,11.8179,11.7397,11.7397,984979.0
2016-04-28 14:00:00,12.01,12.09,11.98,12.05,1578472.0,11.7397,11.8179,11.7104,11.7788,1578472.0
2016-04-28 14:30:00,12.05,12.05,11.85,11.86,1591695.0,11.7788,11.7788,11.5833,11.5931,1591695.0
2016-04-28 15:00:00,11.86,11.87,11.62,11.63,2692053.0,11.5931,11.6028,11.3585,11.3682,2692053.0
2016-04-28 15:30:00,11.63,11.74,11.6,11.62,3788474.0,11.3682,11.4758,11.3389,11.3585,3788474.0
2016-04-29 09:30:00,11.67,11.69,11.04,11.08,5059281.0,11.4073,11.4269,10.7915,10.8306,5059281.0
2016-04-29 10:00:00,11.09,11.32,11.08,11.18,3270038.0,10.8404,11.0652,10.8306,10.9284,3270038.0
2016-04-29 10:30:00,11.18,11.22,11.09,11.12,2614667.0,10.9284,10.9675,10.8404,10.8697,2614667.0
2016-04-29 11:00:00,11.12,11.13,10.87,10.88,3127463.0,10.8697,10.8795,10.6253,10.6351,3127463.0
2016-04-29 11:30:00,10.88,10.99,10.8,10.93,2736386.0,10.6351,10.7426,10.5569,10.684,2736386.0
2016-04-29 12:00:00,10.93,11.03,10.85,10.98,2372002.0,10.684,10.7817,10.6058,10.7329,2372002.0
2016-04-29 12:30:00,10.98,11.05,10.94,10.99,1967532.0,10.7329,10.8013,10.6938,10.7426,1967532.0
2016-04-29 13:00:00,10.99,11.03,10.95,10.95,2025905.0,10.7426,10.7817,10.7035,10.7035,2025905.0
2016-04-29 13:30:00,10.95,10.97,10.84,10.86,1659564.0,10.7035,10.7231,10.596,10.6156,1659564.0
2016-04-29 14:00:00,10.86,10.87,10.71,10.78,2523638.0,10.6156,10.6253,10.4689,10.5374,2523638.0
2016-04-29 14:30:00,10.77,10.77,10.64,10.7,2949129.0,10.5276,10.5276,10.4005,10.4592,2949129.0
2016-04-29 15:00:00,10.71,10.78,10.7,10.75,2421585.0,10.4689,10.5374,10.4592,10.508,2421585.0
2016-04-29 15:30:00,10.74,10.82,10.73,10.75,5107357.0,10.4983,10.5765,10.4885,10.508,5107357.0
2016-05-02 09:30:00,10.8,10.86,10.57,10.58,3431218.0,10.5569,10.6156,10.3321,10.3419,3431218.0
2016-05-02 10:00:00,10.59,10.72,10.52,10.61,2018437.0,10.3516,10.4787,10.2832,10.3712,2018437.0
2016-05-02 10:30:00,10.61,10.63,10.49,10.51,2199614.0,10.3712,10.3907,10.2539,10.2734,2199614.0
2016-05-02 11:00:00,10.51,10.63,10.44,10.5,2154580.0,10.2734,10.3907,10.205,10.2637,2154580.0
2016-05-02 11:30:00,10.5,10.56,10.45,10.47,1740874.0,10.2637,10.3223,10.2148,10.2343,1740874.0
2016-05-02 12:00:00,10.47,10.51,10.43,10.45,1178894.0,10.2343,10.2734,10.1952,10.2148,1178894.0
2016-05-02 12:30:00,10.44,10.53,10.44,10.52,926751.0,10.205,10.293,10.205,10.2832,926751.0
2016-05-02 13:00:00,10.52,10.63,10.49,10.62,1127661.0,10.2832,10.3907,10.2539,10.381,1127661.0
2016-05-02 13:30:00,10.62,10.65,10.59,10.6,792199.0,10.381,10.4103,10.3516,10.3614,792199.0
2016-05-02 14:00:00,10.59,10.68,10.59,10.61,1081017.0,10.3516,10.4396,10.3516,10.3712,1081017.0
2016-05-02 14:30:00,10.6,10.61,10.52,10.53,1080935.0,10.3614,10.3712,10.2832,10.293,1080935.0
2016-05-02 15:00:00,10.53,10.56,10.52,10.52,1591092.0,10.293,10.3223,10.2832,10.2832,1591092.0
2016-05-02 15:30:00,10.53,10.64,10.5,10.61,2765120.0,10.293,10.4005,10.2637,10.3712,2765120.0
2016-05-03 09:30:00,10.49,10.62,10.35,10.38,3001257.0,10.2539,10.381,10.117,10.1464,3001257.0
2016-05-03 10:00:00,10.38,10.45,10.29,10.39,2440911.0,10.1464,10.2148,10.0584,10.1561,2440911.0
2016-05-03 10:30:00,10.38,10.43,10.29,10.3,1881863.0,10.1464,10.1952,10.0584,10.0682,1881863.0
2016-05-03 11:00:00,10.3,10.36,10.25,10.3,2142404.0,10.0682,10.1268,10.0193,10.0682,2142404.0
2016-05-03 11:30:00,10.3,10.36,10.26,10.31,1264802.0,10.0682,10.1268,10.0291,10.0779,1264802.0
2016-05-03 12:00:00,10.31,10.32,10.25,10.32,1517354.0,10.0779,10.0877,10.0193,10.0877,1517354.0
2016-05-03 12:30:00,10.32,10.35,10.3,10.34,958312.0,10.0877,10.117,10.0682,10.1073,958312.0
2016-05-03 13:00:00,10.34,10.39,10.33,10.33,1232325.0,10.1073,10.1561,10.0975,10.0975,1232325.0
2016-05-03 13:30:00,10.34,10.44,10.33,10.43,1624856.0,10.1073,10.205,10.0975,10.1952,1624856.0
2016-05-03 14:00:00,10.43,10.46,10.37,10.4,1552414.0,10.1952,10.2246,10.1366,10.1659,1552414.0
2016-05-03 14:30:00,10.4,10.46,10.36,10.38,1139333.0,10.1659,10.2246,10.1268,10.1464,1139333.0
2016-05-03 15:00:00,10.38,10.4,10.3,10.31,1130673.0,10.1464,10.1659,10.0682,10.0779,1130673.0
2016-05-03 15:30:00,10.3,10.37,10.28,10.36,3704694.0,10.0682,10.1366,10.0486,10.1268,3704694.0
2016-05-04 09:30:00,10.25,10.49,10.24,10.31,2871210.0,10.0193,10.2539,10.0095,10.0779,2871210.0
2016-05-04 10:00:00,10.32,10.4,10.25,10.26,2190528.0,10.0877,10.1659,10.0193,10.0291,2190528.0
2016-05-04 10:30:00,10.26,10.26,10.12,10.17,2757997.0,10.0291,10.0291,9.8922,9.9411,2757997.0
2016-05-04 11:00:00,10.16,10.17,10.03,10.05,3242294.0,9.9313,9.9411,9.8043,9.8238,3242294.0
2016-05-04 11:30:00,10.05,10.1,10.02,10.07,2560547.0,9.8238,9.8727,9.7945,9.8434,2560547.0
2016-05-04 12:00:00,10.06,10.11,10.04,10.07,1670030.0,9.8336,9.8824,9.814,9.8434,1670030.0
2016-05-04 12:30:00,10.07,10.11,9.96,9.96,2459293.0,9.8434,9.8824,9.7358,9.7358,2459293.0
2016-05-04 13:00:00,9.97,10.02,9.86,9.97,3757649.0,9.7456,9.7945,9.6381,9.7456,3757649.0
2016-05-04 13:30:00,9.97,9.98,9.85,9.86,2066463.0,9.7456,9.7554,9.6283,9.6381,2066463.0
2016-05-04 14:00:00,9.86,9.9,9.81,9.83,3292215.0,9.6381,9.6772,9.5892,9.6088,3292215.0
2016-05-04 14:30:00,9.83,9.85,9.8,9.83,2888499.0,9.6088,9.6283,9.5794,9.6088,2888499.0
2016-05-04 15:00:00,9.83,9.97,9.81,9.96,3730534.0,9.6088,9.7456,9.5892,9.7358,3730534.0
2016-05-04 15:30:00,9.95,10.04,9.95,10.02,5653240.0,9.7261,9.814,9.7261,9.7945,5653240.0
2016-05-05 09:30:00,10.06,10.25,10.01,10.16,3240521.0,9.8336,10.0193,9.7847,9.9313,3240521.0
2016-05-05 10:00:00,10.16,10.28,10.12,10.26,2544102.0,9.9313,10.0486,9.8922,10.0291,2544102.0
2016-05-05 10:30:00,10.25,10.4,10.19,10.4,3031148.0,10.0193,10.1659,9.9606,10.1659,3031148.0
2016-05-05 11:00:00,10.39,10.4,10.22,10.25,2044474.0,10.1561,10.1659,9.99,10.0193,2044474.0
2016-05-05 11:30:00,10.25,10.36,10.24,10.32,1540674.0,10.0193,10.1268,10.0095,10.0877,1540674.0
2016-05-05 12:00:00,10.31,10.32,10.16,10.21,2105273.0,10.0779,10.0877,9.9313,9.9802,2105273.0
2016-05-05 12:30:00,10.2,10.25,10.18,10.19,1140513.0,9.9704,10.0193,9.9509,9.9606,1140513.0
2016-05-05 13:00:00,10.2,10.2,10.08,10.14,2290707.0,9.9704,9.9704,9.8531,9.9118,2290707.0
2016-05-05 13:30:00,10.14,10.17,10.1,10.13,1239609.0,9.9118,9.9411,9.8727,9.902,1239609.0
2016-05-05 14:00:00,10.14,10.14,10.06,10.13,1289338.0,9.9118,9.9118,9.8336,9.902,1289338.0
2016-05-05 14:30:00,10.13,10.18,10.1,10.11,991396.0,9.902,9.9509,9.8727,9.8824,991396.0
2016-05-05 15:00:00,10.1,10.15,10.09,10.11,777670.0,9.8727,9.9215,9.8629,9.8824,777670.0
2016-05-05 15:30:00,10.11,10.11,10.01,10.06,2874552.0,9.8824,9.8824,9.7847,9.8336,2874552.0
2016-05-06 09:30:00,9.98,10.18,9.94,10.05,2155146.0,9.7554,9.9509,9.7163,9.8238,2155146.0
2016-05-06 10:00:00,10.04,10.21,10.02,10.09,2487926.0,9.814,9.9802,9.7945,9.8629,2487926.0
2016-05-06 10:30:00,10.09,10.1,9.91,9.96,1714460.0,9.8629,9.8727,9.687,9.7358,1714460.0
2016-05-06 11:00:00,9.97,10.03,9.94,10.02,1546972.0,9.7456,9.8043,9.7163,9.7945,1546972.0
2016-05-06 11:30:00,10.02,10.02,9.85,9.88,1848300.0,9.7945,9.7945,9.6283,9.6576,1848300.0
2016-05-06 12:00:00,9.87,9.99,9.86,9.92,1480215.0,9.6479,9.7652,9.6381,9.6967,1480215.0
2016-05-06 12:30:00,9.92,9.99,9.91,9.98,912827.0,9.6967,9.7652,9.687,9.7554,912827.0
2016-05-06 13:00:00,9.98,9.99,9.93,9.96,1031647.0,9.7554,9.7652,9.7065,9.7358,1031647.0
2016-05-06 13:30:00,9.95,10.02,9.94,10.02,1024035.0,9.7261,9.7945,9.7163,9.7945,1024035.0
2016-05-06 14:00:00,10.02,10.06,9.99,10.04,1037021.0,9.7945,9.8336,9.7652,9.814,1037021.0
2016-05-06 14:30:00,10.03,10.05,10.01,10.02,880048.0,9.8043,9.8238,9.7847,9.7945,880048.0
2016-05-06 15:00:00,10.02,10.05,10.0,10.01,1049287.0,9.7945,9.8238,9.7749,9.7847,1049287.0
2016-05-06 15:30:00,10.01,10.03,9.95,10.0,2652456.0,9.7847,9.8043,9.7261,9.7749,2652456.0
2016-05-09 09:30:00,10.0,10.07,9.86,9.93,2720348.0,9.7749,9.8434,9.6381,9.7065,2720348.0
2016-05-09 10:00:00,9.93,9.99,9.85,9.93,1404764.0,9.7065,9.7652,9.6283,9.7065,1404764.0
2016-05-09 10:30:00,9.92,9.93,9.8,9.82,1536553.0,9.6967,9.7065,9.5794,9.599,1536553.0
2016-05-09 11:00:00,9.82,9.91,9.77,9.8,2010489.0,9.599,9.687,9.5501,9.5794,2010489.0
2016-05-09 11:30:00,9.81,9.87,9.76,9.82,1086275.0,9.5892,9.6479,9.5403,9.599,1086275.0
2016-05-09 12:00:00,9.81,9.87,9.77,9.84,991602.0,9.5892,9.6479,9.5501,9.6185,991602.0
2016-05-09 12:30:00,9.85,9.89,9.81,9.88,772229.0,9.6283,9.6674,9.5892,9.6576,772229.0
2016-05-09 13:00:00,9.87,9.91,9.86,9.88,785574.0,9.6479,9.687,9.6381,9.6576,785574.0
2016-05-09 13:30:00,9.87,9.9,9.84,9.87,820305.0,9.6479,9.6772,9.6185,9.6479,820305.0
2016-05-09 14:00:00,9.87,9.91,9.85,9.9,984637.0,9.6479,9.687,9.6283,9.6772,984637.0
2016-05-09 14:30:00,9.9,9.96,9.89,9.94,768803.0,9.6772,9.7358,9.6674,9.7163,768803.0
2016-05-09 15:00:00,9.94,9.95,9.89,9.91,1004846.0,9.7163,9.7261,9.6674,9.687,1004846.0
2016-05-09 15:30:00,9.91,9.92,9.86,9.87,3313627.0,9.687,9.6967,9.6381,9.6479,3313627.0
2016-05-10 09:30:00,9.96,10.04,9.9,9.92,2540806.0,9.7358,9.814,9.6772,9.6967,2540806.0
2016-05-10 10:00:00,9.92,9.93,9.83,9.86,1588308.0,9.6967,9.7065,9.6088,9.6381,1588308.0
2016-05-10 10:30:00,9.86,9.89,9.85,9.88,1296664.0,9.6381,9.6674,9.6283,9.6576,1296664.0
2016-05-10 11:00:00,9.88,9.98,9.87,9.96,2236531.0,9.6576,9.7554,9.6479,9.7358,2236531.0
2016-05-10 11:30:00,9.96,10.0,9.92,10.0,1142255.0,9.7358,9.7749,9.6967,9.7749,1142255.0
2016-05-10 12:00:00,10.0,10.05,9.99,10.02,1301316.0,9.7749,9.8238,9.7652,9.7945,1301316.0
2016-05-10 12:30:00,10.03,10.09,10.01,10.07,952275.0,9.8043,9.8629,9.7847,9.8434,952275.0
2016-05-10 13:00:00,10.06,10.09,10.03,10.04,1180124.0,9.8336,9.8629,9.8043,9.814,1180124.0
2016-05-10 13:30:00,10.04,10.11,10.03,10.08,850878.0,9.814,9.8824,9.8043,9.8531,850878.0
2016-05-10 14:00:00,10.08,10.09,10.05,10.09,505246.0,9.8531,9.8629,9.8238,9.8629,505246.0
2016-05-10 14:30:00,10.09,10.09,10.06,10.07,698693.0,9.8629,9.8629,9.8336,9.8434,698693.0
2016-05-10 15:00:00,10.07,10.1,10.06,10.07,1727738.0,9.8434,9.8727,9.8336,9.8434,1727738.0
2016-05-10 15:30:00,10.07,10.1,10.05,10.1,2129230.0,9.8434,9.8727,9.8238,9.8727,2129230.0
2016-05-11 09:30:00,10.02,10.21,10.01,10.11,2021755.0,9.7945,9.9802,9.7847,9.8824,2021755.0
2016-05-11 10:00:00,10.11,10.17,10.05,10.16,1269622.0,9.8824,9.9411,9.8238,9.9313,1269622.0
2016-05-11 10:30:00,10.16,10.24,10.12,10.2,1429888.0,9.9313,10.0095,9.8922,9.9704,1429888.0
2016-05-11 11:00:00,10.19,10.25,10.12,10.2,1563428.0,9.9606,10.0193,9.8922,9.9704,1563428.0
2016-05-11 11:30:00,10.2,10.33,10.18,10.29,1889022.0,9.9704,10.0975,9.9509,10.0584,1889022.0
2016-05-11 12:00:00,10.29,10.32,10.26,10.31,799689.0,10.0584,10.0877,10.0291,10.0779,799689.0
2016-05-11 12:30:00,10.3,10.32,10.22,10.25,1081988.0,10.0682,10.0877,9.99,10.0193,1081988.0
2016-05-11 13:00:00,10.24,10.29,10.19,10.22,1134565.0,10.0095,10.0584,9.9606,9.99,1134565.0
2016-05-11 13:30:00,10.21,10.24,10.15,10.15,665874.0,9.9802,10.0095,9.9215,9.9215,665874.0
2016-05-11 14:00:00,10.16,10.16,10.07,10.11,781785.0,9.9313,9.9313,9.8434,9.8824,781785.0
2016-05-11 14:30:00,10.11,10.12,10.05,10.08,614894.0,9.8824,9.8922,9.8238,9.8531,614894.0
2016-05-11 15:00:00,10.09,10.1,10.05,10.08,853549.0,9.8629,9.8727,9.8238,9.8531,853549.0
2016-05-11 15:30:00,10.08,10.13,10.06,10.1,2898417.0,9.8531,9.902,9.8336,9.8727,2898417.0
2016-05-12 09:30:00,10.15,10.26,9.91,9.95,2780119.0,9.9215,10.0291,9.687,9.7261,2780119.0
2016-05-12 10:00:00,9.95,9.98,9.83,9.9,2908611.0,9.7261,9.7554,9.6088,9.6772,2908611.0
2016-05-12 10:30:00,9.9,9.9,9.75,9.78,3139975.0,9.6772,9.6772,9.5306,9.5599,3139975.0
2016-05-12 11:00:00,9.78,9.78,9.6,9.67,4287017.0,9.5599,9.5599,9.3839,9.4524,4287017.0
2016-05-12 11:30:00,9.67,9.7,9.51,9.52,4087344.0,9.4524,9.4817,9.296,9.3057,4087344.0
2016-05-12 12:00:00,9.52,9.63,9.51,9.57,2686406.0,9.3057,9.4133,9.296,9.3546,2686406.0
2016-05-12 12:30:00,9.57,9.57,9.43,9.46,3101507.0,9.3546,9.3546,9.2178,9.2471,3101507.0
2016-05-12 13:00:00,9.46,9.56,9.46,9.48,2666620.0,9.2471,9.3448,9.2471,9.2666,2666620.0
2016-05-12 13:30:00,9.48,9.56,9.35,9.54,3237834.0,9.2666,9.3448,9.1396,9.3253,3237834.0
2016-05-12 14:00:00,9.54,9.63,9.51,9.55,2201671.0,9.3253,9.4133,9.296,9.3351,2201671.0
2016-05-12 14:30:00,9.55,9.7,9.53,9.64,2042258.0,9.3351,9.4817,9.3155,9.423,2042258.0
2016-05-12 15:00:00,9.64,9.7,9.64,9.67,1697166.0,9.423,9.4817,9.423,9.4524,1697166.0
2016-05-12 15:30:00,9.67,9.69,9.61,9.63,4010790.0,9.4524,9.4719,9.3937,9.4133,4010790.0
2016-05-13 09:30:00,9.66,9.79,9.59,9.61,2305401.0,9.4426,9.5697,9.3742,9.3937,2305401.0
2016-05-13 10:00:00,9.61,9.74,9.56,9.63,2329377.0,9.3937,9.5208,9.3448,9.4133,2329377.0
2016-05-13 10:30:00,9.63,9.66,9.51,9.63,1939416.0,9.4133,9.4426,9.296,9.4133,1939416.0
2016-05-13 11:00:00,9.63,9.75,9.63,9.73,1351819.0,9.4133,9.5306,9.4133,9.511,1351819.0
2016-05-13 11:30:00,9.73,9.74,9.63,9.67,753671.0,9.511,9.5208,9.4133,9.4524,753671.0
2016-05-13 12:00:00,9.66,9.69,9.61,9.63,578892.0,9.4426,9.4719,9.3937,9.4133,578892.0
2016-05-13 12:30:00,9.63,9.64,9.54,9.57,931872.0,9.4133,9.423,9.3253,9.3546,931872.0
2016-05-13 13:00:00,9.57,9.59,9.47,9.48,1126245.0,9.3546,9.3742,9.2569,9.2666,1126245.0
2016-05-13 13:30:00,9.48,9.51,9.41,9.46,1365439.0,9.2666,9.296,9.1982,9.2471,1365439.0
2016-05-13 14:00:00,9.46,9.54,9.44,9.51,1478483.0,9.2471,9.3253,9.2275,9.296,1478483.0
2016-05-13 14:30:00,9.52,9.57,9.49,9.57,1343152.0,9.3057,9.3546,9.2764,9.3546,1343152.0
2016-05-13 15:00:00,9.57,9.59,9.54,9.56,1327437.0,9.3546,9.3742,9.3253,9.3448,1327437.0
2016-05-13 15:30:00,9.57,9.61,9.54,9.56,2369820.0,9.3546,9.3937,9.3253,9.3448,2369820.0
2016-05-16 09:30:00,9.61,9.69,9.51,9.51,1798338.0,9.3937,9.4719,9.296,9.296,1798338.0
2016-05-16 10:00:00,9.52,9.6,9.51,9.57,1342871.0,9.3057,9.3839,9.296,9.3546,1342871.0
2016-05-16 10:30:00,9.58,9.6,9.51,9.59,1089287.0,9.3644,9.3839,9.296,9.3742,1089287.0
2016-05-16 11:00:00,9.6,9.63,9.52,9.55,1137313.0,9.3839,9.4133,9.3057,9.3351,1137313.0
2016-05-16 11:30:00,9.56,9.62,9.55,9.62,769098.0,9.3448,9.4035,9.3351,9.4035,769098.0
2016-05-16 12:00:00,9.61,9.62,9.56,9.56,731619.0,9.3937,9.4035,9.3448,9.3448,731619.0
2016-05-16 12:30:00,9.56,9.58,9.53,9.55,769352.0,9.3448,9.3644,9.3155,9.3351,769352.0
2016-05-16 13:00:00,9.56,9.57,9.52,9.57,798853.0,9.3448,9.3546,9.3057,9.3546,798853.0
2016-05-16 13:30:00,9.57,9.6,9.55,9.6,657676.0,9.3546,9.3839,9.3351,9.3839,657676.0
2016-05-16 14:00:00,9.59,9.66,9.59,9.64,875615.0,9.3742,9.4426,9.3742,9.423,875615.0
2016-05-16 14:30:00,9.65,9.65,9.62,9.64,780192.0,9.4328,9.4328,9.4035,9.423,780192.0
2016-05-16 15:00:00,9.64,9.67,9.63,9.63,1018954.0,9.423,9.4524,9.4133,9.4133,1018954.0
2016-05-16 15:30:00,9.63,9.68,9.62,9.68,2837111.0,9.4133,9.4621,9.4035,9.4621,2837111.0
2016-05-17 09:30:00,9.65,9.75,9.49,9.73,2822727.0,9.4328,9.5306,9.2764,9.511,2822727.0
2016-05-17 10:00:00,9.73,9.75,9.62,9.68,1309941.0,9.511,9.5306,9.4035,9.4621,1309941.0
2016-05-17 10:30:00,9.67,9.76,9.6,9.76,1255692.0,9.4524,9.5403,9.3839,9.5403,1255692.0
2016-05-17 11:00:00,9.75,9.92,9.75,9.81,1774349.0,9.5306,9.6967,9.5306,9.5892,1774349.0
2016-05-17 11:30:00,9.82,9.92,9.81,9.83,1210007.0,9.599,9.6967,9.5892,9.6088,1210007.0
2016-05-17 12:00:00,9.83,9.9,9.8,9.84,932898.0,9.6088,9.6772,9.5794,9.6185,932898.0
2016-05-17 12:30:00,9.84,9.89,9.81,9.87,642813.0,9.6185,9.6674,9.5892,9.6479,642813.0
2016-05-17 13:00:00,9.87,9.91,9.86,9.88,659684.0,9.6479,9.687,9.6381,9.6576,659684.0
2016-05-17 13:30:00,9.88,9.9,9.82,9.82,814884.0,9.6576,9.6772,9.599,9.599,814884.0
2016-05-17 14:00:00,9.82,9.83,9.69,9.7,1761519.0,9.599,9.6088,9.4719,9.4817,1761519.0
2016-05-17 14:30:00,9.7,9.71,9.62,9.66,1195577.0,9.4817,9.4915,9.4035,9.4426,1195577.0
2016-05-17 15:00:00,9.67,9.73,9.64,9.67,1420322.0,9.4524,9.511,9.423,9.4524,1420322.0
2016-05-17 15:30:00,9.67,9.7,9.66,9.68,1830714.0,9.4524,9.4817,9.4426,9.4621,1830714.0
2016-05-18 09:30:00,9.68,10.23,9.68,10.22,4828657.0,9.4621,9.9997,9.4621,9.99,4828657.0
2016-05-18 10:00:00,10.21,10.28,10.13,10.23,2487207.0,9.9802,10.0486,9.902,9.9997,2487207.0
2016-05-18 10:30:00,10.23,10.25,10.12,10.13,2578585.0,9.9997,10.0193,9.8922,9.902,2578585.0
2016-05-18 11:00:00,10.13,10.14,10.02,10.08,2203843.0,9.902,9.9118,9.7945,9.8531,2203843.0
2016-05-18 11:30:00,10.08,10.17,10.04,10.14,1483076.0,9.8531,9.9411,9.814,9.9118,1483076.0
2016-05-18 12:00:00,10.15,10.15,10.07,10.09,1002038.0,9.9215,9.9215,9.8434,9.8629,1002038.0
2016-05-18 12:30:00,10.09,10.15,10.08,10.15,625264.0,9.8629,9.9215,9.8531,9.9215,625264.0
2016-05-18 13:00:00,10.15,10.17,10.1,10.12,926185.0,9.9215,9.9411,9.8727,9.8922,926185.0
2016-05-18 13:30:00,10.12,10.18,10.11,10.14,746855.0,9.8922,9.9509,9.8824,9.9118,746855.0
2016-05-18 14:00:00,10.15,10.15,10.01,10.02,1869838.0,9.9215,9.9215,9.7847,9.7945,1869838.0
2016-05-18 14:30:00,10.01,10.08,9.98,10.04,1745271.0,9.7847,9.8531,9.7554,9.814,1745271.0
2016-05-18 15:00:00,10.05,10.1,9.97,9.99,1328802.0,9.8238,9.8727,9.7456,9.7652,1328802.0
2016-05-18 15:30:00,9.99,10.05,9.96,10.05,2452888.0,9.7652,9.8238,9.7358,9.8238,2452888.0
2016-05-19 09:30:00,10.0,10.26,9.96,9.98,2665520.0,9.7749,10.0291,9.7358,9.7554,2665520.0
2016-05-19 10:00:00,9.99,10.09,9.96,10.06,2089159.0,9.7652,9.8629,9.7358,9.8336,2089159.0
2016-05-19 10:30:00,10.05,10.12,9.97,9.98,1872683.0,9.8238,9.8922,9.7456,9.7554,1872683.0
2016-05-19 11:00:00,9.98,10.05,9.97,10.03,1192796.0,9.7554,9.8238,9.7456,9.8043,1192796.0
2016-05-19 11:30:00,10.02,10.03,9.91,9.96,1189643.0,9.7945,9.8043,9.687,9.7358,1189643.0
2016-05-19 12:00:00,9.96,10.03,9.94,9.98,1035402.0,9.7358,9.8043,9.7163,9.7554,1035402.0
2016-05-19 12:30:00,9.98,10.04,9.96,9.96,810735.0,9.7554,9.814,9.7358,9.7358,810735.0
2016-05-19 13:00:00,9.97,10.04,9.96,10.03,715566.0,9.7456,9.814,9.7358,9.8043,715566.0
2016-05-19 13:30:00,10.03,10.09,10.02,10.05,683074.0,9.8043,9.8629,9.7945,9.8238,683074.0
2016-05-19 14:00:00,10.05,10.09,10.03,10.07,770438.0,9.8238,9.8629,9.8043,9.8434,770438.0
2016-05-19 14:30:00,10.07,10.08,10.01,10.01,771827.0,9.8434,9.8531,9.7847,9.7847,771827.0
2016-05-19 15:00:00,10.02,10.09,10.01,10.04,1228581.0,9.7945,9.8629,9.7847,9.814,1228581.0
2016-05-19 15:30:00,10.04,10.11,10.04,10.07,1972659.0,9.814,9.8824,9.814,9.8434,1972659.0
2016-05-20 09:30:00,10.31,10.63,10.28,10.58,6108949.0,10.0779,10.3907,10.0486,10.3419,6108949.0
2016-05-20 10:00:00,10.58,10.6,10.39,10.46,2576524.0,10.3419,10.3614,10.1561,10.2246,2576524.0
2016-05-20 10:30:00,10.46,10.58,10.44,10.52,1342663.0,10.2246,10.3419,10.205,10.2832,1342663.0
2016-05-20 11:00:00,10.52,10.62,10.51,10.53,1694255.0,10.2832,10.381,10.2734,10.293,1694255.0
2016-05-20 11:30:00,10.53,10.65,10.52,10.65,1832675.0,10.293,10.4103,10.2832,10.4103,1832675.0
2016-05-20 12:00:00,10.64,10.72,10.6,10.67,1996506.0,10.4005,10.4787,10.3614,10.4298,1996506.0
2016-05-20 12:30:00,10.67,10.74,10.66,10.67,1575799.0,10.4298,10.4983,10.4201,10.4298,1575799.0
2016-05-20 13:00:00,10.66,10.72,10.62,10.68,1195498.0,10.4201,10.4787,10.381,10.4396,1195498.0
2016-05-20 13:30:00,10.69,10.69,10.59,10.63,1278112.0,10.4494,10.4494,10.3516,10.3907,1278112.0
2016-05-20 14:00:00,10.64,10.67,10.62,10.66,950400.0,10.4005,10.4298,10.381,10.4201,950400.0
2016-05-20 14:30:00,10.66,10.68,10.61,10.65,1027179.0,10.4201,10.4396,10.3712,10.4103,1027179.0
2016-05-20 15:00:00,10.66,10.72,10.63,10.72,1821224.0,10.4201,10.4787,10.3907,10.4787,1821224.0
2016-05-20 15:30:00,10.71,10.82,10.68,10.8,5039823.0,10.4689,10.5765,10.4396,10.5569,5039823.0
2016-05-23 09:30:00,10.84,10.99,10.82,10.97,4553800.0,10.596,10.7426,10.5765,10.7231,4553800.0
2016-05-23 10:00:00,10.97,11.05,10.88,10.99,2800368.0,10.7231,10.8013,10.6351,10.7426,2800368.0
2016-05-23 10:30:00,10.99,11.13,10.95,11.1,3072977.0,10.7426,10.8795,10.7035,10.8502,3072977.0
2016-05-23 11:00:00,11.1,11.13,11.01,11.07,2350861.0,10.8502,10.8795,10.7622,10.8208,2350861.0
2016-05-23 11:30:00,11.07,11.09,11.02,11.05,1241379.0,10.8208,10.8404,10.772,10.8013,1241379.0
2016-05-23 12:00:00,11.06,11.1,11.05,11.07,1074868.0,10.8111,10.8502,10.8013,10.8208,1074868.0
2016-05-23 12:30:00,11.08,11.1,11.03,11.1,912309.0,10.8306,10.8502,10.7817,10.8502,912309.0
2016-05-23 13:00:00,11.1,11.12,11.08,11.1,784655.0,10.8502,10.8697,10.8306,10.8502,784655.0
2016-05-23 13:30:00,11.1,11.12,11.07,11.09,1141217.0,10.8502,10.8697,10.8208,10.8404,1141217.0
2016-05-23 14:00:00,11.08,11.13,11.06,11.13,1236343.0,10.8306,10.8795,10.8111,10.8795,1236343.0
2016-05-23 14:30:00,11.12,11.17,11.09,11.13,1606760.0,10.8697,10.9186,10.8404,10.8795,1606760.0
2016-05-23 15:00:00,11.13,11.16,11.11,11.13,1693561.0,10.8795,10.9088,10.8599,10.8795,1693561.0
2016-05-23 15:30:00,11.13,11.17,11.11,11.15,3739996.0,10.8795,10.9186,10.8599,10.899,3739996.0
2016-05-24 09:30:00,11.31,11.44,11.16,11.22,4411406.0,11.0554,11.1825,10.9088,10.9675,4411406.0
2016-05-24 10:00:00,11.23,11.33,11.22,11.33,1744441.0,10.9772,11.075,10.9675,11.075,1744441.0
2016-05-24 10:30:00,11.33,11.38,11.31,11.35,1685419.0,11.075,11.1239,11.0554,11.0945,1685419.0
2016-05-24 11:00:00,11.35,11.4,11.34,11.37,1049700.0,11.0945,11.1434,11.0848,11.1141,1049700.0
2016-05-24 11:30:00,11.37,11.38,11.32,11.36,1195037.0,11.1141,11.1239,11.0652,11.1043,1195037.0
2016-05-24 12:00:00,11.36,11.41,11.34,11.38,2203232.0,11.1043,11.1532,11.0848,11.1239,2203232.0
2016-05-24 12:30:00,11.38,11.45,11.34,11.45,1322200.0,11.1239,11.1923,11.0848,11.1923,1322200.0
2016-05-24 13:00:00,11.44,11.45,11.37,11.4,1141257.0,11.1825,11.1923,11.1141,11.1434,1141257.0
2016-05-24 13:30:00,11.4,11.43,11.37,11.43,898483.0,11.1434,11.1727,11.1141,11.1727,898483.0
2016-05-24 14:00:00,11.43,11.46,11.41,11.46,1100710.0,11.1727,11.2021,11.1532,11.2021,1100710.0
2016-05-24 14:30:00,11.46,11.49,11.45,11.48,1096637.0,11.2021,11.2314,11.1923,11.2216,1096637.0
2016-05-24 15:00:00,11.48,11.5,11.45,11.49,1530694.0,11.2216,11.2412,11.1923,11.2314,1530694.0
2016-05-24 15:30:00,11.49,11.5,11.45,11.49,3519241.0,11.2314,11.2412,11.1923,11.2314,3519241.0
2016-05-25 09:30:00,11.6,11.65,11.42,11.63,3412072.0,11.3389,11.3878,11.163,11.3682,3412072.0
2016-05-25 10:00:00,11.62,11.76,11.61,11.71,3950228.0,11.3585,11.4953,11.3487,11.4464,3950228.0
2016-05-25 10:30:00,11.71,11.74,11.59,11.6,2842594.0,11.4464,11.4758,11.3291,11.3389,2842594.0
2016-05-25 11:00:00,11.59,11.64,11.53,11.54,2188317.0,11.3291,11.378,11.2705,11.2803,2188317.0
2016-05-25 11:30:00,11.54,11.63,11.51,11.62,1312551.0,11.2803,11.3682,11.2509,11.3585,1312551.0
2016-05-25 12:00:00,11.62,11.69,11.58,11.63,2088308.0,11.3585,11.4269,11.3194,11.3682,2088308.0
2016-05-25 12:30:00,11.62,11.74,11.61,11.73,1057498.0,11.3585,11.4758,11.3487,11.466,1057498.0
2016-05-25 13:00:00,11.73,11.78,11.67,11.71,2023310.0,11.466,11.5149,11.4073,11.4464,2023310.0
2016-05-25 13:30:00,11.71,11.74,11.68,11.72,1209502.0,11.4464,11.4758,11.4171,11.4562,1209502.0
2016-05-25 14:00:00,11.72,11.74,11.7,11.71,780555.0,11.4562,11.4758,11.4367,11.4464,780555.0
2016-05-25 14:30:00,11.71,11.72,11.67,11.68,1115003.0,11.4464,11.4562,11.4073,11.4171,1115003.0
2016-05-25 15:00:00,11.68,11.7,11.59,11.63,2349827.0,11.4171,11.4367,11.3291,11.3682,2349827.0
2016-05-25 15:30:00,11.63,11.64,11.58,11.6,3201433.0,11.3682,11.378,11.3194,11.3389,3201433.0
2016-05-26 09:30:00,11.71,11.97,11.69,11.71,4521211.0,11.4464,11.7006,11.4269,11.4464,4521211.0
2016-05-26 10:00:00,11.72,11.85,11.7,11.79,1982906.0,11.4562,11.5833,11.4367,11.5246,1982906.0
2016-05-26 10:30:00,11.79,11.87,11.78,11.83,1666578.0,11.5246,11.6028,11.5149,11.5637,1666578.0
2016-05-26 11:00:00,11.83,11.84,11.74,11.79,1310643.0,11.5637,11.5735,11.4758,11.5246,1310643.0
2016-05-26 11:30:00,11.79,11.86,11.77,11.86,987321.0,11.5246,11.5931,11.5051,11.5931,987321.0
2016-05-26 12:00:00,11.85,11.88,11.8,11.87,904053.0,11.5833,11.6126,11.5344,11.6028,904053.0
2016-05-26 12:30:00,11.87,11.93,11.86,11.93,822570.0,11.6028,11.6615,11.5931,11.6615,822570.0
2016-05-26 13:00:00,11.92,11.97,11.92,11.96,1092881.0,11.6517,11.7006,11.6517,11.6908,1092881.0
2016-05-26 13:30:00,11.96,11.99,11.91,11.99,1000612.0,11.6908,11.7201,11.6419,11.7201,1000612.0
2016-05-26 14:00:00,11.98,12.0,11.97,11.99,1337230.0,11.7104,11.7299,11.7006,11.7201,1337230.0
2016-05-26 14:30:00,11.99,12.0,11.95,11.98,1061750.0,11.7201,11.7299,11.681,11.7104,1061750.0
2016-05-26 15:00:00,11.98,12.03,11.97,12.0,1387960.0,11.7104,11.7592,11.7006,11.7299,1387960.0
2016-05-26 15:30:00,12.01,12.01,11.92,11.93,3477087.0,11.7397,11.7397,11.6517,11.6615,3477087.0
2016-05-27 09:30:00,11.97,12.16,11.82,12.15,3474013.0,11.7006,11.8863,11.554,11.8765,3474013.0
2016-05-27 10:00:00,12.15,12.43,12.14,12.31,5509653.0,11.8765,12.1502,11.8668,12.0329,5509653.0
2016-05-27 10:30:00,12.32,12.38,12.25,12.27,2496290.0,12.0427,12.1014,11.9743,11.9938,2496290.0
2016-05-27 11:00:00,12.27,12.33,12.24,12.27,1771991.0,11.9938,12.0525,11.9645,11.9938,1771991.0
2016-05-27 11:30:00,12.27,12.33,12.25,12.28,1160175.0,11.9938,12.0525,11.9743,12.0036,1160175.0
2016-05-27 12:00:00,12.28,12.29,12.25,12.26,650467.0,12.0036,12.0134,11.9743,11.9841,650467.0
2016-05-27 12:30:00,12.26,12.31,12.25,12.3,989954.0,11.9841,12.0329,11.9743,12.0232,989954.0
2016-05-27 13:00:00,12.3,12.31,12.26,12.29,1161097.0,12.0232,12.0329,11.9841,12.0134,1161097.0
2016-05-27 13:30:00,12.29,12.29,12.19,12.24,1559747.0,12.0134,12.0134,11.9156,11.9645,1559747.0
2016-05-27 14:00:00,12.24,12.3,12.21,12.26,1020623.0,11.9645,12.0232,11.9352,11.9841,1020623.0
2016-05-27 14:30:00,12.27,12.31,12.25,12.26,2224266.0,11.9938,12.0329,11.9743,11.9841,2224266.0
2016-05-27 15:00:00,12.25,12.31,12.25,12.31,1461704.0,11.9743,12.0329,11.9743,12.0329,1461704.0
2016-05-27 15:30:00,12.31,12.35,12.3,12.31,4258823.0,12.0329,12.072,12.0232,12.0329,4258823.0
2016-05-31 09:30:00,12.66,12.7,12.25,12.28,7645088.0,12.3751,12.4142,11.9743,12.0036,7645088.0
2016-05-31 10:00:00,12.29,12.54,12.28,12.52,4368270.0,12.0134,12.2578,12.0036,12.2382,4368270.0
2016-05-31 10:30:00,12.52,12.63,12.49,12.61,3026413.0,12.2382,12.3457,12.2089,12.3262,3026413.0
2016-05-31 11:00:00,12.61,12.67,12.55,12.62,3061119.0,12.3262,12.3848,12.2675,12.336,3061119.0
2016-05-31 11:30:00,12.62,12.65,12.55,12.62,2018251.0,12.336,12.3653,12.2675,12.336,2018251.0
2016-05-31 12:00:00,12.61,12.73,12.58,12.64,2515600.0,12.3262,12.4435,12.2969,12.3555,2515600.0
2016-05-31 12:30:00,12.63,12.72,12.61,12.7,1832143.0,12.3457,12.4337,12.3262,12.4142,1832143.0
2016-05-31 13:00:00,12.7,12.74,12.66,12.74,1865026.0,12.4142,12.4533,12.3751,12.4533,1865026.0
2016-05-31 13:30:00,12.74,12.91,12.72,12.79,3651734.0,12.4533,12.6194,12.4337,12.5021,3651734.0
2016-05-31 14:00:00,12.78,12.79,12.67,12.7,2208384.0,12.4924,12.5021,12.3848,12.4142,2208384.0
2016-05-31 14:30:00,12.69,12.7,12.54,12.6,2810993.0,12.4044,12.4142,12.2578,12.3164,2810993.0
2016-05-31 15:00:00,12.6,12.72,12.56,12.71,2940914.0,12.3164,12.4337,12.2773,12.4239,2940914.0
2016-05-31 15:30:00,12.71,12.77,12.66,12.72,5309832.0,12.4239,12.4826,12.3751,12.4337,5309832.0
2016-06-01 09:30:00,12.61,12.74,12.31,12.42,5113889.0,12.3262,12.4533,12.0329,12.1405,5113889.0
2016-06-01 10:00:00,12.42,12.57,12.36,12.54,2751805.0,12.1405,12.2871,12.0818,12.2578,2751805.0
2016-06-01 10:30:00,12.54,12.56,12.41,12.5,2474058.0,12.2578,12.2773,12.1307,12.2187,2474058.0
2016-06-01 11:00:00,12.5,12.7,12.49,12.68,2009321.0,12.2187,12.4142,12.2089,12.3946,2009321.0
2016-06-01 11:30:00,12.67,12.68,12.58,12.66,1590095.0,12.3848,12.3946,12.2969,12.3751,1590095.0
2016-06-01 12:00:00,12.66,12.75,12.65,12.74,1435920.0,12.3751,12.463,12.3653,12.4533,1435920.0
2016-06-01 12:30:00,12.75,12.85,12.73,12.85,1494160.0,12.463,12.5608,12.4435,12.5608,1494160.0
2016-06-01 13:00:00,12.84,12.9,12.79,12.88,1446630.0,12.551,12.6097,12.5021,12.5901,1446630.0
2016-06-01 13:30:00,12.89,12.92,12.83,12.91,1826755.0,12.5999,12.6292,12.5412,12.6194,1826755.0
2016-06-01 14:00:00,12.91,12.98,12.83,12.98,1687463.0,12.6194,12.6879,12.5412,12.6879,1687463.0
2016-06-01 14:30:00,12.98,13.02,12.94,13.01,2274913.0,12.6879,12.727,12.6488,12.7172,2274913.0
2016-06-01 15:00:00,13.01,13.01,12.93,13.0,3223850.0,12.7172,12.7172,12.639,12.7074,3223850.0
2016-06-01 15:30:00,13.0,13.09,12.97,13.09,6692150.0,12.7074,12.7954,12.6781,12.7954,6692150.0
2016-06-02 09:30:00,12.95,13.08,12.75,12.83,5845468.0,12.6585,12.7856,12.463,12.5412,5845468.0
2016-06-02 10:00:00,12.83,12.92,12.8,12.88,2262054.0,12.5412,12.6292,12.5119,12.5901,2262054.0
2016-06-02 10:30:00,12.88,12.95,12.8,12.95,2115779.0,12.5901,12.6585,12.5119,12.6585,2115779.0
2016-06-02 11:00:00,12.95,13.04,12.9,12.96,2217089.0,12.6585,12.7465,12.6097,12.6683,2217089.0
2016-06-02 11:30:00,12.97,13.08,12.95,13.04,1553636.0,12.6781,12.7856,12.6585,12.7465,1553636.0
2016-06-02 12:00:00,13.05,13.08,13.03,13.07,1019259.0,12.7563,12.7856,12.7367,12.7758,1019259.0
2016-06-02 12:30:00,13.07,13.12,13.06,13.12,1499903.0,12.7758,12.8247,12.7661,12.8247,1499903.0
2016-06-02 13:00:00,13.12,13.2,13.1,13.13,1639376.0,12.8247,12.9029,12.8052,12.8345,1639376.0
2016-06-02 13:30:00,13.13,13.15,13.09,13.1,1203106.0,12.8345,12.854,12.7954,12.8052,1203106.0
2016-06-02 14:00:00,13.11,13.18,13.08,13.16,1324227.0,12.8149,12.8834,12.7856,12.8638,1324227.0
2016-06-02 14:30:00,13.16,13.21,13.14,13.14,1674997.0,12.8638,12.9127,12.8443,12.8443,1674997.0
2016-06-02 15:00:00,13.15,13.16,13.1,13.13,1822714.0,12.854,12.8638,12.8052,12.8345,1822714.0
2016-06-02 15:30:00,13.13,13.14,13.1,13.11,2497725.0,12.8345,12.8443,12.8052,12.8149,2497725.0
2016-06-03 09:30:00,13.02,13.04,12.72,12.84,4167468.0,12.727,12.7465,12.4337,12.551,4167468.0
2016-06-03 10:00:00,12.83,12.89,12.63,12.71,2961236.0,12.5412,12.5999,12.3457,12.4239,2961236.0
2016-06-03 10:30:00,12.71,12.78,12.68,12.69,2543643.0,12.4239,12.4924,12.3946,12.4044,2543643.0
2016-06-03 11:00:00,12.69,12.77,12.66,12.74,1468179.0,12.4044,12.4826,12.3751,12.4533,1468179.0
2016-06-03 11:30:00,12.74,12.93,12.72,12.9,2195675.0,12.4533,12.639,12.4337,12.6097,2195675.0
2016-06-03 12:00:00,12.9,13.01,12.88,12.9,2532609.0,12.6097,12.7172,12.5901,12.6097,2532609.0
2016-06-03 12:30:00,12.91,12.94,12.7,12.73,2039876.0,12.6194,12.6488,12.4142,12.4435,2039876.0
2016-06-03 13:00:00,12.73,12.84,12.72,12.83,1072267.0,12.4435,12.551,12.4337,12.5412,1072267.0
2016-06-03 13:30:00,12.83,12.9,12.8,12.89,781582.0,12.5412,12.6097,12.5119,12.5999,781582.0
2016-06-03 14:00:00,12.89,12.89,12.81,12.87,856427.0,12.5999,12.5999,12.5217,12.5803,856427.0
2016-06-03 14:30:00,12.86,12.94,12.85,12.9,1163396.0,12.5706,12.6488,12.5608,12.6097,1163396.0
2016-06-03 15:00:00,12.89,12.9,12.84,12.87,1329493.0,12.5999,12.6097,12.551,12.5803,1329493.0
2016-06-03 15:30:00,12.87,12.9,12.83,12.84,3089862.0,12.5803,12.6097,12.5412,12.551,3089862.0
2016-06-06 09:30:00,12.89,13.04,12.86,12.96,2209430.0,12.5999,12.7465,12.5706,12.6683,2209430.0
2016-06-06 10:00:00,12.97,13.01,12.88,12.92,1646781.0,12.6781,12.7172,12.5901,12.6292,1646781.0
2016-06-06 10:30:00,12.92,12.93,12.83,12.89,1338665.0,12.6292,12.639,12.5412,12.5999,1338665.0
2016-06-06 11:00:00,12.89,12.91,12.84,12.89,944804.0,12.5999,12.6194,12.551,12.5999,944804.0
2016-06-06 11:30:00,12.9,12.98,12.88,12.92,1128750.0,12.6097,12.6879,12.5901,12.6292,1128750.0
2016-06-06 12:00:00,12.92,12.96,12.87,12.91,866894.0,12.6292,12.6683,12.5803,12.6194,866894.0
2016-06-06 12:30:00,12.9,12.94,12.83,12.88,1178741.0,12.6097,12.6488,12.5412,12.5901,1178741.0
2016-06-06 13:00:00,12.89,12.92,12.87,12.89,750335.0,12.5999,12.6292,12.5803,12.5999,750335.0
2016-06-06 13:30:00,12.9,12.9,12.83,12.85,795797.0,12.6097,12.6097,12.5412,12.5608,795797.0
2016-06-06 14:00:00,12.85,12.92,12.85,12.92,811342.0,12.5608,12.6292,12.5608,12.6292,811342.0
2016-06-06 14:30:00,12.91,12.92,12.86,12.86,751179.0,12.6194,12.6292,12.5706,12.5706,751179.0
2016-06-06 15:00:00,12.86,12.9,12.8,12.84,1638310.0,12.5706,12.6097,12.5119,12.551,1638310.0
2016-06-06 15:30:00,12.84,12.87,12.76,12.77,4324571.0,12.551,12.5803,12.4728,12.4826,4324571.0
2016-06-07 09:30:00,12.83,13.14,12.81,13.09,3447563.0,12.5412,12.8443,12.5217,12.7954,3447563.0
2016-06-07 10:00:00,13.09,13.15,13.04,13.11,1645475.0,12.7954,12.854,12.7465,12.8149,1645475.0
2016-06-07 10:30:00,13.11,13.15,13.0,13.01,1261243.0,12.8149,12.854,12.7074,12.7172,1261243.0
2016-06-07 11:00:00,13.01,13.07,12.95,13.04,1053120.0,12.7172,12.7758,12.6585,12.7465,1053120.0
2016-06-07 11:30:00,13.05,13.1,13.03,13.05,954080.0,12.7563,12.8052,12.7367,12.7563,954080.0
2016-06-07 12:00:00,13.05,13.07,12.99,13.03,980005.0,12.7563,12.7758,12.6976,12.7367,980005.0
2016-06-07 12:30:00,13.04,13.09,13.02,13.08,485488.0,12.7465,12.7954,12.727,12.7856,485488.0
2016-06-07 13:00:00,13.08,13.13,13.07,13.12,607919.0,12.7856,12.8345,12.7758,12.8247,607919.0
2016-06-07 13:30:00,13.12,13.12,13.04,13.05,761407.0,12.8247,12.8247,12.7465,12.7563,761407.0
2016-06-07 14:00:00,13.05,13.11,13.04,13.11,802839.0,12.7563,12.8149,12.7465,12.8149,802839.0
2016-06-07 14:30:00,13.11,13.11,13.05,13.11,752523.0,12.8149,12.8149,12.7563,12.8149,752523.0
2016-06-07 15:00:00,13.11,13.12,13.04,13.07,1391866.0,12.8149,12.8247,12.7465,12.7758,1391866.0
2016-06-07 15:30:00,13.07,13.08,12.99,13.0,3084481.0,12.7758,12.7856,12.6976,12.7074,3084481.0
2016-06-08 09:30:00,13.08,13.09,12.76,12.88,3936603.0,12.7856,12.7954,12.4728,12.5901,3936603.0
2016-06-08 10:00:00,12.88,12.9,12.81,12.85,1930652.0,12.5901,12.6097,12.5217,12.5608,1930652.0
2016-06-08 10:30:00,12.85,12.89,12.8,12.8,1741139.0,12.5608,12.5999,12.5119,12.5119,1741139.0
2016-06-08 11:00:00,12.8,12.82,12.51,12.68,4032107.0,12.5119,12.5315,12.2284,12.3946,4032107.0
2016-06-08 11:30:00,12.68,12.74,12.53,12.58,1678801.0,12.3946,12.4533,12.248,12.2969,1678801.0
2016-06-08 12:00:00,12.58,12.68,12.56,12.68,1492302.0,12.2969,12.3946,12.2773,12.3946,1492302.0
2016-06-08 12:30:00,12.68,12.7,12.65,12.7,879534.0,12.3946,12.4142,12.3653,12.4142,879534.0
2016-06-08 13:00:00,12.7,12.75,12.68,12.71,844788.0,12.4142,12.463,12.3946,12.4239,844788.0
2016-06-08 13:30:00,12.71,12.75,12.65,12.66,666967.0,12.4239,12.463,12.3653,12.3751,666967.0
2016-06-08 14:00:00,12.66,12.66,12.56,12.59,1668894.0,12.3751,12.3751,12.2773,12.3066,1668894.0
2016-06-08 14:30:00,12.6,12.63,12.58,12.62,1168858.0,12.3164,12.3457,12.2969,12.336,1168858.0
2016-06-08 15:00:00,12.62,12.63,12.6,12.61,950209.0,12.336,12.3457,12.3164,12.3262,950209.0
2016-06-08 15:30:00,12.61,12.62,12.58,12.59,2760665.0,12.3262,12.336,12.2969,12.3066,2760665.0
2016-06-09 09:30:00,12.47,12.54,12.23,12.5,4330208.0,12.1893,12.2578,11.9547,12.2187,4330208.0
2016-06-09 10:00:00,12.49,12.59,12.42,12.58,1881004.0,12.2089,12.3066,12.1405,12.2969,1881004.0
2016-06-09 10:30:00,12.58,12.64,12.54,12.56,1375713.0,12.2969,12.3555,12.2578,12.2773,1375713.0
2016-06-09 11:00:00,12.56,12.65,12.53,12.64,1036315.0,12.2773,12.3653,12.248,12.3555,1036315.0
2016-06-09 11:30:00,12.63,12.7,12.59,12.62,2316257.0,12.3457,12.4142,12.3066,12.336,2316257.0
2016-06-09 12:00:00,12.62,12.62,12.51,12.54,1040460.0,12.336,12.336,12.2284,12.2578,1040460.0
2016-06-09 12:30:00,12.54,12.57,12.51,12.55,659421.0,12.2578,12.2871,12.2284,12.2675,659421.0
2016-06-09 13:00:00,12.55,12.62,12.54,12.58,640143.0,12.2675,12.336,12.2578,12.2969,640143.0
2016-06-09 13:30:00,12.59,12.63,12.55,12.58,465169.0,12.3066,12.3457,12.2675,12.2969,465169.0
2016-06-09 14:00:00,12.57,12.61,12.56,12.58,429617.0,12.2871,12.3262,12.2773,12.2969,429617.0
2016-06-09 14:30:00,12.58,12.62,12.56,12.58,528032.0,12.2969,12.336,12.2773,12.2969,528032.0
2016-06-09 15:00:00,12.58,12.62,12.55,12.61,1003168.0,12.2969,12.336,12.2675,12.3262,1003168.0
2016-06-09 15:30:00,12.61,12.63,12.51,12.53,3403389.0,12.3262,12.3457,12.2284,12.248,3403389.0
2016-06-10 09:30:00,12.32,12.37,12.15,12.26,3612355.0,12.0427,12.0916,11.8765,11.9841,3612355.0
2016-06-10 10:00:00,12.25,12.32,12.18,12.26,1773892.0,11.9743,12.0427,11.9059,11.9841,1773892.0
2016-06-10 10:30:00,12.27,12.29,12.16,12.19,1587423.0,11.9938,12.0134,11.8863,11.9156,1587423.0
2016-06-10 11:00:00,12.19,12.22,12.16,12.18,1282697.0,11.9156,11.945,11.8863,11.9059,1282697.0
2016-06-10 11:30:00,12.18,12.19,12.1,12.15,2189496.0,11.9059,11.9156,11.8277,11.8765,2189496.0
2016-06-10 12:00:00,12.15,12.19,12.07,12.1,1192792.0,11.8765,11.9156,11.7983,11.8277,1192792.0
2016-06-10 12:30:00,12.1,12.12,12.06,12.11,835101.0,11.8277,11.8472,11.7886,11.8374,835101.0
2016-06-10 13:00:00,12.11,12.16,12.1,12.13,1176092.0,11.8374,11.8863,11.8277,11.857,1176092.0
2016-06-10 13:30:00,12.13,12.15,12.08,12.09,817868.0,11.857,11.8765,11.8081,11.8179,817868.0
2016-06-10 14:00:00,12.09,12.09,12.04,12.08,955569.0,11.8179,11.8179,11.769,11.8081,955569.0
2016-06-10 14:30:00,12.08,12.13,12.07,12.1,994773.0,11.8081,11.857,11.7983,11.8277,994773.0
2016-06-10 15:00:00,12.1,12.11,12.05,12.1,1135364.0,11.8277,11.8374,11.7788,11.8277,1135364.0
2016-06-10 15:30:00,12.11,12.15,12.08,12.14,2639939.0,11.8374,11.8765,11.8081,11.8668,2639939.0
2016-06-13 09:30:00,12.0,12.28,11.94,12.22,2942714.0,11.7299,12.0036,11.6713,11.945,2942714.0
2016-06-13 10:00:00,12.21,12.29,12.18,12.26,1741472.0,11.9352,12.0134,11.9059,11.9841,1741472.0
2016-06-13 10:30:00,12.26,12.36,12.24,12.25,1239118.0,11.9841,12.0818,11.9645,11.9743,1239118.0
2016-06-13 11:00:00,12.25,12.29,12.22,12.27,885462.0,11.9743,12.0134,11.945,11.9938,885462.0
2016-06-13 11:30:00,12.27,12.28,12.22,12.24,915058.0,11.9938,12.0036,11.945,11.9645,915058.0
2016-06-13 12:00:00,12.24,12.24,12.14,12.16,1475306.0,11.9645,11.9645,11.8668,11.8863,1475306.0
2016-06-13 12:30:00,12.16,12.21,12.15,12.19,501821.0,11.8863,11.9352,11.8765,11.9156,501821.0
2016-06-13 13:00:00,12.19,12.2,12.15,12.16,646094.0,11.9156,11.9254,11.8765,11.8863,646094.0
2016-06-13 13:30:00,12.16,12.17,12.06,12.09,716111.0,11.8863,11.8961,11.7886,11.8179,716111.0
2016-06-13 14:00:00,12.08,12.13,12.06,12.08,516917.0,11.8081,11.857,11.7886,11.8081,516917.0
2016-06-13 14:30:00,12.07,12.14,12.06,12.07,662323.0,11.7983,11.8668,11.7886,11.7983,662323.0
2016-06-13 15:00:00,12.07,12.1,12.02,12.05,1020821.0,11.7983,11.8277,11.7495,11.7788,1020821.0
2016-06-13 15:30:00,12.05,12.09,12.03,12.05,1456421.0,11.7788,11.8179,11.7592,11.7788,1456421.0
2016-06-14 09:30:00,12.07,12.32,12.05,12.2,4065032.0,11.7983,12.0427,11.7788,11.9254,4065032.0
2016-06-14 10:00:00,12.2,12.21,11.95,11.99,2917089.0,11.9254,11.9352,11.681,11.7201,2917089.0
2016-06-14 10:30:00,11.99,12.05,11.81,11.86,2132324.0,11.7201,11.7788,11.5442,11.5931,2132324.0
2016-06-14 11:00:00,11.86,11.88,11.73,11.76,1564889.0,11.5931,11.6126,11.466,11.4953,1564889.0
2016-06-14 11:30:00,11.76,11.83,11.75,11.83,1188481.0,11.4953,11.5637,11.4855,11.5637,1188481.0
2016-06-14 12:00:00,11.83,11.94,11.83,11.94,1271336.0,11.5637,11.6713,11.5637,11.6713,1271336.0
2016-06-14 12:30:00,11.94,11.95,11.87,11.92,951740.0,11.6713,11.681,11.6028,11.6517,951740.0
2016-06-14 13:00:00,11.92,11.92,11.85,11.9,776214.0,11.6517,11.6517,11.5833,11.6322,776214.0
2016-06-14 13:30:00,11.9,11.93,11.84,11.86,1075977.0,11.6322,11.6615,11.5735,11.5931,1075977.0
2016-06-14 14:00:00,11.86,11.94,11.85,11.93,497891.0,11.5931,11.6713,11.5833,11.6615,497891.0
2016-06-14 14:30:00,11.93,11.94,11.85,11.86,647069.0,11.6615,11.6713,11.5833,11.5931,647069.0
2016-06-14 15:00:00,11.86,11.95,11.83,11.89,1317752.0,11.5931,11.681,11.5637,11.6224,1317752.0
2016-06-14 15:30:00,11.9,11.96,11.89,11.93,1992522.0,11.6322,11.6908,11.6224,11.6615,1992522.0
2016-06-15 09:30:00,12.16,12.18,11.95,12.02,3091720.0,11.8863,11.9059,11.681,11.7495,3091720.0
2016-06-15 10:00:00,12.01,12.15,12.01,12.09,1559515.0,11.7397,11.8765,11.7397,11.8179,1559515.0
2016-06-15 10:30:00,12.09,12.2,12.09,12.18,1633187.0,11.8179,11.9254,11.8179,11.9059,1633187.0
2016-06-15 11:00:00,12.18,12.24,12.15,12.16,969301.0,11.9059,11.9645,11.8765,11.8863,969301.0
2016-06-15 11:30:00,12.16,12.25,12.09,12.22,864396.0,11.8863,11.9743,11.8179,11.945,864396.0
2016-06-15 12:00:00,12.22,12.23,12.15,12.17,715819.0,11.945,11.9547,11.8765,11.8961,715819.0
2016-06-15 12:30:00,12.17,12.25,12.15,12.17,1028584.0,11.8961,11.9743,11.8765,11.8961,1028584.0
2016-06-15 13:00:00,12.17,12.18,12.1,12.13,817909.0,11.8961,11.9059,11.8277,11.857,817909.0
2016-06-15 13:30:00,12.13,12.14,12.05,12.08,688759.0,11.857,11.8668,11.7788,11.8081,688759.0
2016-06-15 14:00:00,12.08,12.13,12.02,12.03,995117.0,11.8081,11.857,11.7495,11.7592,995117.0
2016-06-15 14:30:00,12.02,12.12,12.01,12.1,952212.0,11.7495,11.8472,11.7397,11.8277,952212.0
2016-06-15 15:00:00,12.1,12.13,12.09,12.11,798562.0,11.8277,11.857,11.8179,11.8374,798562.0
2016-06-15 15:30:00,12.12,12.12,12.0,12.02,2066330.0,11.8472,11.8472,11.7299,11.7495,2066330.0
2016-06-16 09:30:00,11.87,11.95,11.6,11.61,3723672.0,11.6028,11.681,11.3389,11.3487,3723672.0
2016-06-16 10:00:00,11.61,11.75,11.6,11.66,1538365.0,11.3487,11.4855,11.3389,11.3976,1538365.0
2016-06-16 10:30:00,11.67,11.67,11.57,11.64,1563491.0,11.4073,11.4073,11.3096,11.378,1563491.0
2016-06-16 11:00:00,11.63,11.73,11.61,11.71,2205880.0,11.3682,11.466,11.3487,11.4464,2205880.0
2016-06-16 11:30:00,11.7,11.73,11.61,11.63,1110780.0,11.4367,11.466,11.3487,11.3682,1110780.0
2016-06-16 12:00:00,11.63,11.71,11.6,11.69,1199096.0,11.3682,11.4464,11.3389,11.4269,1199096.0
2016-06-16 12:30:00,11.69,11.8,11.63,11.79,1151212.0,11.4269,11.5344,11.3682,11.5246,1151212.0
2016-06-16 13:00:00,11.79,11.84,11.77,11.79,1233229.0,11.5246,11.5735,11.5051,11.5246,1233229.0
2016-06-16 13:30:00,11.79,11.81,11.71,11.74,1207814.0,11.5246,11.5442,11.4464,11.4758,1207814.0
2016-06-16 14:00:00,11.74,11.8,11.73,11.74,1147565.0,11.4758,11.5344,11.466,11.4758,1147565.0
2016-06-16 14:30:00,11.75,11.81,11.73,11.8,1130881.0,11.4855,11.5442,11.466,11.5344,1130881.0
2016-06-16 15:00:00,11.8,11.95,11.79,11.95,1772282.0,11.5344,11.681,11.5246,11.681,1772282.0
2016-06-16 15:30:00,11.95,11.99,11.93,11.96,2408389.0,11.681,11.7201,11.6615,11.6908,2408389.0
2016-06-17 09:30:00,11.97,12.35,11.95,12.25,4280142.0,11.7006,12.072,11.681,11.9743,4280142.0
2016-06-17 10:00:00,12.25,12.3,12.14,12.15,1495183.0,11.9743,12.0232,11.8668,11.8765,1495183.0
2016-06-17 10:30:00,12.14,12.24,12.1,12.19,1122925.0,11.8668,11.9645,11.8277,11.9156,1122925.0
2016-06-17 11:00:00,12.19,12.19,12.06,12.06,1138866.0,11.9156,11.9156,11.7886,11.7886,1138866.0
2016-06-17 11:30:00,12.06,12.19,12.05,12.12,655711.0,11.7886,11.9156,11.7788,11.8472,655711.0
2016-06-17 12:00:00,12.13,12.2,12.12,12.17,596626.0,11.857,11.9254,11.8472,11.8961,596626.0
2016-06-17 12:30:00,12.18,12.2,12.14,12.16,743299.0,11.9059,11.9254,11.8668,11.8863,743299.0
2016-06-17 13:00:00,12.15,12.19,12.12,12.16,746450.0,11.8765,11.9156,11.8472,11.8863,746450.0
2016-06-17 13:30:00,12.16,12.2,12.14,12.15,395559.0,11.8863,11.9254,11.8668,11.8765,395559.0
2016-06-17 14:00:00,12.15,12.17,12.11,12.15,808995.0,11.8765,11.8961,11.8374,11.8765,808995.0
2016-06-17 14:30:00,12.15,12.26,12.14,12.23,1713926.0,11.8765,11.9841,11.8668,11.9547,1713926.0
2016-06-17 15:00:00,12.23,12.24,12.16,12.19,1211411.0,11.9547,11.9645,11.8863,11.9156,1211411.0
2016-06-17 15:30:00,12.19,12.2,12.13,12.2,2452582.0,11.9156,11.9254,11.857,11.9254,2452582.0
2016-06-20 09:30:00,12.51,12.66,12.45,12.5,3824638.0,12.2284,12.3751,12.1698,12.2187,3824638.0
2016-06-20 10:00:00,12.5,12.57,12.47,12.54,2030563.0,12.2187,12.2871,12.1893,12.2578,2030563.0
2016-06-20 10:30:00,12.54,12.65,12.53,12.62,1750791.0,12.2578,12.3653,12.248,12.336,1750791.0
2016-06-20 11:00:00,12.61,12.65,12.54,12.55,1251104.0,12.3262,12.3653,12.2578,12.2675,1251104.0
2016-06-20 11:30:00,12.56,12.57,12.5,12.56,1044692.0,12.2773,12.2871,12.2187,12.2773,1044692.0
2016-06-20 12:00:00,12.57,12.6,12.53,12.55,656297.0,12.2871,12.3164,12.248,12.2675,656297.0
2016-06-20 12:30:00,12.55,12.57,12.5,12.52,693477.0,12.2675,12.2871,12.2187,12.2382,693477.0
2016-06-20 13:00:00,12.52,12.55,12.5,12.51,1093798.0,12.2382,12.2675,12.2187,12.2284,1093798.0
2016-06-20 13:30:00,12.51,12.52,12.45,12.46,795530.0,12.2284,12.2382,12.1698,12.1796,795530.0
2016-06-20 14:00:00,12.46,12.46,12.32,12.41,1637816.0,12.1796,12.1796,12.0427,12.1307,1637816.0
2016-06-20 14:30:00,12.41,12.43,12.37,12.4,1384899.0,12.1307,12.1502,12.0916,12.1209,1384899.0
2016-06-20 15:00:00,12.4,12.41,12.3,12.32,1430041.0,12.1209,12.1307,12.0232,12.0427,1430041.0
2016-06-20 15:30:00,12.32,12.36,12.29,12.31,2343337.0,12.0427,12.0818,12.0134,12.0329,2343337.0
2016-06-21 09:30:00,12.54,12.75,12.42,12.75,3941501.0,12.2578,12.463,12.1405,12.463,3941501.0
2016-06-21 10:00:00,12.75,12.75,12.63,12.71,2940471.0,12.463,12.463,12.3457,12.4239,2940471.0
2016-06-21 10:30:00,12.71,12.72,12.6,12.65,1845364.0,12.4239,12.4337,12.3164,12.3653,1845364.0
2016-06-21 11:00:00,12.64,12.79,12.61,12.76,1738683.0,12.3555,12.5021,12.3262,12.4728,1738683.0
2016-06-21 11:30:00,12.76,12.76,12.64,12.7,1822658.0,12.4728,12.4728,12.3555,12.4142,1822658.0
2016-06-21 12:00:00,12.7,12.73,12.64,12.73,1204003.0,12.4142,12.4435,12.3555,12.4435,1204003.0
2016-06-21 12:30:00,12.73,12.74,12.64,12.69,962272.0,12.4435,12.4533,12.3555,12.4044,962272.0
2016-06-21 13:00:00,12.69,12.74,12.67,12.71,738516.0,12.4044,12.4533,12.3848,12.4239,738516.0
2016-06-21 13:30:00,12.7,12.73,12.66,12.7,752709.0,12.4142,12.4435,12.3751,12.4142,752709.0
2016-06-21 14:00:00,12.7,12.76,12.67,12.75,732633.0,12.4142,12.4728,12.3848,12.463,732633.0
2016-06-21 14:30:00,12.75,12.82,12.74,12.8,1450779.0,12.463,12.5315,12.4533,12.5119,1450779.0
2016-06-21 15:00:00,12.8,12.83,12.77,12.77,1830691.0,12.5119,12.5412,12.4826,12.4826,1830691.0
2016-06-21 15:30:00,12.77,12.78,12.68,12.75,3574684.0,12.4826,12.4924,12.3946,12.463,3574684.0
2016-06-22 09:30:00,12.78,13.04,12.73,12.73,3983375.0,12.4924,12.7465,12.4435,12.4435,3983375.0
2016-06-22 10:00:00,12.73,12.84,12.71,12.79,2054612.0,12.4435,12.551,12.4239,12.5021,2054612.0
2016-06-22 10:30:00,12.79,12.98,12.74,12.93,1727204.0,12.5021,12.6879,12.4533,12.639,1727204.0
2016-06-22 11:00:00,12.93,12.93,12.82,12.89,3919983.0,12.639,12.639,12.5315,12.5999,3919983.0
2016-06-22 11:30:00,12.89,12.92,12.83,12.89,1982496.0,12.5999,12.6292,12.5412,12.5999,1982496.0
2016-06-22 12:00:00,12.9,12.94,12.81,12.87,1256064.0,12.6097,12.6488,12.5217,12.5803,1256064.0
2016-06-22 12:30:00,12.86,12.87,12.78,12.81,1335301.0,12.5706,12.5803,12.4924,12.5217,1335301.0
2016-06-22 13:00:00,12.8,12.84,12.75,12.84,1425230.0,12.5119,12.551,12.463,12.551,1425230.0
2016-06-22 13:30:00,12.83,12.92,12.81,12.91,1000168.0,12.5412,12.6292,12.5217,12.6194,1000168.0
2016-06-22 14:00:00,12.91,12.92,12.84,12.87,767329.0,12.6194,12.6292,12.551,12.5803,767329.0
2016-06-22 14:30:00,12.87,12.88,12.8,12.8,654006.0,12.5803,12.5901,12.5119,12.5119,654006.0
2016-06-22 15:00:00,12.8,12.84,12.75,12.78,2039831.0,12.5119,12.551,12.463,12.4924,2039831.0
2016-06-22 15:30:00,12.77,12.78,12.67,12.73,3579440.0,12.4826,12.4924,12.3848,12.4435,3579440.0
2016-06-23 09:30:00,13.41,13.8,13.41,13.61,16421492.0,13.1082,13.4894,13.1082,13.3037,16421492.0
2016-06-23 10:00:00,13.61,13.92,13.59,13.83,7119229.0,13.3037,13.6067,13.2841,13.5187,7119229.0
2016-06-23 10:30:00,13.83,13.9,13.71,13.84,4250161.0,13.5187,13.5871,13.4014,13.5285,4250161.0
2016-06-23 11:00:00,13.85,13.97,13.77,13.9,4624461.0,13.5383,13.6556,13.4601,13.5871,4624461.0
2016-06-23 11:30:00,13.9,13.91,13.78,13.85,3639090.0,13.5871,13.5969,13.4698,13.5383,3639090.0
2016-06-23 12:00:00,13.85,13.86,13.78,13.83,2379753.0,13.5383,13.548,13.4698,13.5187,2379753.0
2016-06-23 12:30:00,13.84,13.91,13.79,13.84,2791322.0,13.5285,13.5969,13.4796,13.5285,2791322.0
2016-06-23 13:00:00,13.84,13.95,13.83,13.87,2348924.0,13.5285,13.636,13.5187,13.5578,2348924.0
2016-06-23 13:30:00,13.88,13.91,13.82,13.89,1971078.0,13.5676,13.5969,13.5089,13.5774,1971078.0
2016-06-23 14:00:00,13.89,13.91,13.86,13.91,2087656.0,13.5774,13.5969,13.548,13.5969,2087656.0
2016-06-23 14:30:00,13.9,14.0,13.88,13.98,3788738.0,13.5871,13.6849,13.5676,13.6653,3788738.0
2016-06-23 15:00:00,13.99,14.0,13.94,13.95,3246899.0,13.6751,13.6849,13.6262,13.636,3246899.0
2016-06-23 15:30:00,13.96,14.16,13.95,14.06,9008676.0,13.6458,13.8413,13.636,13.7435,9008676.0
2016-06-24 09:30:00,13.5,13.85,13.31,13.78,12299288.0,13.1961,13.5383,13.0104,13.4698,12299288.0
2016-06-24 10:00:00,13.78,13.79,13.45,13.46,7203173.0,13.4698,13.4796,13.1473,13.157,7203173.0
2016-06-24 10:30:00,13.46,13.5,13.27,13.27,6311961.0,13.157,13.1961,12.9713,12.9713,6311961.0
2016-06-24 11:00:00,13.27,13.35,13.13,13.32,5348253.0,12.9713,13.0495,12.8345,13.0202,5348253.0
2016-06-24 11:30:00,13.31,13.41,13.16,13.4,3646161.0,13.0104,13.1082,12.8638,13.0984,3646161.0
2016-06-24 12:00:00,13.41,13.44,13.15,13.2,3939790.0,13.1082,13.1375,12.854,12.9029,3939790.0
2016-06-24 12:30:00,13.21,13.23,13.16,13.19,2311647.0,12.9127,12.9322,12.8638,12.8931,2311647.0
2016-06-24 13:00:00,13.2,13.25,13.18,13.19,1949593.0,12.9029,12.9518,12.8834,12.8931,1949593.0
2016-06-24 13:30:00,13.2,13.27,13.17,13.18,1669837.0,12.9029,12.9713,12.8736,12.8834,1669837.0
2016-06-24 14:00:00,13.18,13.34,13.17,13.32,2121350.0,12.8834,13.0398,12.8736,13.0202,2121350.0
2016-06-24 14:30:00,13.32,13.35,13.17,13.35,2395126.0,13.0202,13.0495,12.8736,13.0495,2395126.0
2016-06-24 15:00:00,13.34,13.41,13.29,13.29,3294331.0,13.0398,13.1082,12.9909,12.9909,3294331.0
2016-06-24 15:30:00,13.29,13.42,13.18,13.21,9662918.0,12.9909,13.118,12.8834,12.9127,9662918.0
2016-06-27 09:30:00,13.13,13.24,12.68,12.68,6664644.0,12.8345,12.942,12.3946,12.3946,6664644.0
2016-06-27 10:00:00,12.68,12.72,12.43,12.45,5506984.0,12.3946,12.4337,12.1502,12.1698,5506984.0
2016-06-27 10:30:00,12.45,12.51,12.32,12.35,4156071.0,12.1698,12.2284,12.0427,12.072,4156071.0
2016-06-27 11:00:00,12.35,12.49,12.32,12.46,3060633.0,12.072,12.2089,12.0427,12.1796,3060633.0
2016-06-27 11:30:00,12.46,12.52,12.32,12.33,2921237.0,12.1796,12.2382,12.0427,12.0525,2921237.0
2016-06-27 12:00:00,12.32,12.38,12.28,12.36,2403051.0,12.0427,12.1014,12.0036,12.0818,2403051.0
2016-06-27 12:30:00,12.37,12.38,12.31,12.35,2054342.0,12.0916,12.1014,12.0329,12.072,2054342.0
2016-06-27 13:00:00,12.36,12.39,12.32,12.34,1558498.0,12.0818,12.1111,12.0427,12.0623,1558498.0
2016-06-27 13:30:00,12.35,12.37,12.25,12.27,1549807.0,12.072,12.0916,11.9743,11.9938,1549807.0
2016-06-27 14:00:00,12.28,12.29,12.16,12.24,2253390.0,12.0036,12.0134,11.8863,11.9645,2253390.0
2016-06-27 14:30:00,12.24,12.26,12.1,12.12,1987161.0,11.9645,11.9841,11.8277,11.8472,1987161.0
2016-06-27 15:00:00,12.12,12.21,12.11,12.21,2959354.0,11.8472,11.9352,11.8374,11.9352,2959354.0
2016-06-27 15:30:00,12.21,12.36,12.19,12.23,5883333.0,11.9352,12.0818,11.9156,11.9547,5883333.0
2016-06-28 09:30:00,12.64,12.98,12.62,12.95,6621367.0,12.3555,12.6879,12.336,12.6585,6621367.0
2016-06-28 10:00:00,12.96,13.0,12.8,12.84,3371116.0,12.6683,12.7074,12.5119,12.551,3371116.0
2016-06-28 10:30:00,12.84,12.84,12.7,12.73,2246990.0,12.551,12.551,12.4142,12.4435,2246990.0
2016-06-28 11:00:00,12.73,12.84,12.67,12.71,2316811.0,12.4435,12.551,12.3848,12.4239,2316811.0
2016-06-28 11:30:00,12.72,12.81,12.71,12.77,1642642.0,12.4337,12.5217,12.4239,12.4826,1642642.0
2016-06-28 12:00:00,12.77,12.81,12.73,12.76,1310673.0,12.4826,12.5217,12.4435,12.4728,1310673.0
2016-06-28 12:30:00,12.76,12.85,12.74,12.85,1854837.0,12.4728,12.5608,12.4533,12.5608,1854837.0
2016-06-28 13:00:00,12.85,12.85,12.74,12.78,1158510.0,12.5608,12.5608,12.4533,12.4924,1158510.0
2016-06-28 13:30:00,12.77,12.85,12.76,12.79,974578.0,12.4826,12.5608,12.4728,12.5021,974578.0
2016-06-28 14:00:00,12.78,12.83,12.76,12.8,1010173.0,12.4924,12.5412,12.4728,12.5119,1010173.0
2016-06-28 14:30:00,12.81,13.05,12.79,12.99,3291749.0,12.5217,12.7563,12.5021,12.6976,3291749.0
2016-06-28 15:00:00,12.99,13.03,12.92,12.96,2293939.0,12.6976,12.7367,12.6292,12.6683,2293939.0
2016-06-28 15:30:00,12.96,13.01,12.93,12.99,3798391.0,12.6683,12.7172,12.639,12.6976,3798391.0
2016-06-29 09:30:00,13.3,13.38,12.94,13.07,6874997.0,13.0007,13.0789,12.6488,12.7758,6874997.0
2016-06-29 10:00:00,13.07,13.24,13.05,13.19,3879614.0,12.7758,12.942,12.7563,12.8931,3879614.0
2016-06-29 10:30:00,13.18,13.34,13.16,13.29,3190979.0,12.8834,13.0398,12.8638,12.9909,3190979.0
2016-06-29 11:00:00,13.28,13.38,13.26,13.38,2188830.0,12.9811,13.0789,12.9616,13.0789,2188830.0
2016-06-29 11:30:00,13.38,13.42,13.28,13.34,2294759.0,13.0789,13.118,12.9811,13.0398,2294759.0
2016-06-29 12:00:00,13.33,13.35,13.21,13.23,2967588.0,13.03,13.0495,12.9127,12.9322,2967588.0
2016-06-29 12:30:00,13.22,13.26,13.17,13.23,1250549.0,12.9225,12.9616,12.8736,12.9322,1250549.0
2016-06-29 13:00:00,13.24,13.27,13.16,13.21,1570594.0,12.942,12.9713,12.8638,12.9127,1570594.0
2016-06-29 13:30:00,13.22,13.29,13.2,13.27,944020.0,12.9225,12.9909,12.9029,12.9713,944020.0
2016-06-29 14:00:00,13.27,13.32,13.25,13.3,1098138.0,12.9713,13.0202,12.9518,13.0007,1098138.0
2016-06-29 14:30:00,13.3,13.34,13.29,13.31,1314257.0,13.0007,13.0398,12.9909,13.0104,1314257.0
2016-06-29 15:00:00,13.31,13.34,13.2,13.2,2041359.0,13.0104,13.0398,12.9029,12.9029,2041359.0
2016-06-29 15:30:00,13.21,13.22,13.15,13.19,4275551.0,12.9127,12.9225,12.854,12.8931,4275551.0
2016-06-30 09:30:00,13.34,13.42,13.22,13.33,4676352.0,13.0398,13.118,12.9225,13.03,4676352.0
2016-06-30 10:00:00,13.33,13.43,13.31,13.38,3589850.0,13.03,13.1277,13.0104,13.0789,3589850.0
2016-06-30 10:30:00,13.37,13.47,13.32,13.42,2959524.0,13.0691,13.1668,13.0202,13.118,2959524.0
2016-06-30 11:00:00,13.42,13.65,13.41,13.64,3325026.0,13.118,13.3428,13.1082,13.333,3325026.0
2016-06-30 11:30:00,13.64,13.68,13.53,13.58,2028773.0,13.333,13.3721,13.2255,13.2743,2028773.0
2016-06-30 12:00:00,13.58,13.75,13.58,13.75,2626186.0,13.2743,13.4405,13.2743,13.4405,2626186.0
2016-06-30 12:30:00,13.75,13.78,13.69,13.74,2382434.0,13.4405,13.4698,13.3819,13.4307,2382434.0
2016-06-30 13:00:00,13.74,13.74,13.61,13.64,1895364.0,13.4307,13.4307,13.3037,13.333,1895364.0
2016-06-30 13:30:00,13.64,13.7,13.59,13.69,1517829.0,13.333,13.3916,13.2841,13.3819,1517829.0
2016-06-30 14:00:00,13.69,13.73,13.62,13.63,1822630.0,13.3819,13.421,13.3134,13.3232,1822630.0
2016-06-30 14:30:00,13.63,13.74,13.62,13.73,1512645.0,13.3232,13.4307,13.3134,13.421,1512645.0
2016-06-30 15:00:00,13.73,13.74,13.63,13.67,2310361.0,13.421,13.4307,13.3232,13.3623,2310361.0
2016-06-30 15:30:00,13.68,13.76,13.6,13.75,7213172.0,13.3721,13.4503,13.2939,13.4405,7213172.0
2016-07-01 09:30:00,12.58,12.9,12.38,12.41,19782290.0,12.2969,12.6097,12.1014,12.1307,19782290.0
2016-07-01 10:00:00,12.41,12.5,12.31,12.41,8139838.0,12.1307,12.2187,12.0329,12.1307,8139838.0
2016-07-01 10:30:00,12.41,12.48,12.36,12.4,4495219.0,12.1307,12.1991,12.0818,12.1209,4495219.0
2016-07-01 11:00:00,12.4,12.6,12.39,12.54,5627993.0,12.1209,12.3164,12.1111,12.2578,5627993.0
2016-07-01 11:30:00,12.54,12.6,12.48,12.53,3013149.0,12.2578,12.3164,12.1991,12.248,3013149.0
2016-07-01 12:00:00,12.53,12.53,12.36,12.37,2954288.0,12.248,12.248,12.0818,12.0916,2954288.0
2016-07-01 12:30:00,12.37,12.43,12.35,12.43,3284596.0,12.0916,12.1502,12.072,12.1502,3284596.0
2016-07-01 13:00:00,12.43,12.46,12.34,12.44,2710306.0,12.1502,12.1796,12.0623,12.16,2710306.0
2016-07-01 13:30:00,12.44,12.44,12.37,12.43,1564766.0,12.16,12.16,12.0916,12.1502,1564766.0
2016-07-01 14:00:00,12.44,12.46,12.38,12.41,2069798.0,12.16,12.1796,12.1014,12.1307,2069798.0
2016-07-01 14:30:00,12.41,12.42,12.39,12.4,1807595.0,12.1307,12.1405,12.1111,12.1209,1807595.0
2016-07-01 15:00:00,12.4,12.5,12.39,12.46,3107420.0,12.1209,12.2187,12.1111,12.1796,3107420.0
2016-07-01 15:30:00,12.46,12.5,12.42,12.5,5915937.0,12.1796,12.2187,12.1405,12.2187,5915937.0
2016-07-05 09:30:00,12.38,12.45,12.22,12.23,4371665.0,12.1014,12.1698,11.945,11.9547,4371665.0
2016-07-05 10:00:00,12.23,12.23,11.92,11.99,5610145.0,11.9547,11.9547,11.6517,11.7201,5610145.0
2016-07-05 10:30:00,11.99,12.07,11.96,11.98,2630871.0,11.7201,11.7983,11.6908,11.7104,2630871.0
2016-07-05 11:00:00,11.98,12.0,11.87,11.88,3033350.0,11.7104,11.7299,11.6028,11.6126,3033350.0
2016-07-05 11:30:00,11.88,11.89,11.84,11.86,2021299.0,11.6126,11.6224,11.5735,11.5931,2021299.0
2016-07-05 12:00:00,11.86,11.96,11.85,11.95,2369216.0,11.5931,11.6908,11.5833,11.681,2369216.0
2016-07-05 12:30:00,11.95,11.99,11.92,11.93,1844643.0,11.681,11.7201,11.6517,11.6615,1844643.0
2016-07-05 13:00:00,11.93,11.95,11.85,11.85,1390497.0,11.6615,11.681,11.5833,11.5833,1390497.0
2016-07-05 13:30:00,11.85,11.85,11.81,11.82,2044729.0,11.5833,11.5833,11.5442,11.554,2044729.0
2016-07-05 14:00:00,11.82,11.94,11.8,11.92,2871386.0,11.554,11.6713,11.5344,11.6517,2871386.0
2016-07-05 14:30:00,11.91,11.92,11.81,11.83,1508424.0,11.6419,11.6517,11.5442,11.5637,1508424.0
2016-07-05 15:00:00,11.83,11.88,11.81,11.85,1650852.0,11.5637,11.6126,11.5442,11.5833,1650852.0
2016-07-05 15:30:00,11.85,11.92,11.84,11.91,4169724.0,11.5833,11.6517,11.5735,11.6419,4169724.0
2016-07-06 09:30:00,11.76,11.81,11.53,11.67,5635313.0,11.4953,11.5442,11.2705,11.4073,5635313.0
2016-07-06 10:00:00,11.67,11.82,11.5,11.56,4934475.0,11.4073,11.554,11.2412,11.2998,4934475.0
2016-07-06 10:30:00,11.56,11.66,11.52,11.66,2356983.0,11.2998,11.3976,11.2607,11.3976,2356983.0
2016-07-06 11:00:00,11.65,11.8,11.62,11.63,2566146.0,11.3878,11.5344,11.3585,11.3682,2566146.0
2016-07-06 11:30:00,11.63,11.73,11.63,11.72,2209310.0,11.3682,11.466,11.3682,11.4562,2209310.0
2016-07-06 12:00:00,11.72,11.85,11.71,11.79,2326390.0,11.4562,11.5833,11.4464,11.5246,2326390.0
2016-07-06 12:30:00,11.79,11.81,11.72,11.75,1257070.0,11.5246,11.5442,11.4562,11.4855,1257070.0
2016-07-06 13:00:00,11.75,11.81,11.7,11.74,1317555.0,11.4855,11.5442,11.4367,11.4758,1317555.0
2016-07-06 13:30:00,11.74,11.79,11.71,11.74,1028174.0,11.4758,11.5246,11.4464,11.4758,1028174.0
2016-07-06 14:00:00,11.73,11.79,11.68,11.7,1666222.0,11.466,11.5246,11.4171,11.4367,1666222.0
2016-07-06 14:30:00,11.7,11.77,11.65,11.73,2015220.0,11.4367,11.5051,11.3878,11.466,2015220.0
2016-07-06 15:00:00,11.73,11.74,11.68,11.71,1776283.0,11.466,11.4758,11.4171,11.4464,1776283.0
2016-07-06 15:30:00,11.71,11.76,11.7,11.73,4188825.0,11.4464,11.4953,11.4367,11.466,4188825.0
2016-07-07 09:30:00,11.9,12.47,11.89,12.45,9286895.0,11.6322,12.1893,11.6224,12.1698,9286895.0
2016-07-07 10:00:00,12.45,12.52,12.33,12.49,4536710.0,12.1698,12.2382,12.0525,12.2089,4536710.0
2016-07-07 10:30:00,12.49,12.55,12.35,12.4,2833579.0,12.2089,12.2675,12.072,12.1209,2833579.0
2016-07-07 11:00:00,12.39,12.47,12.32,12.42,2624135.0,12.1111,12.1893,12.0427,12.1405,2624135.0
2016-07-07 11:30:00,12.42,12.45,12.29,12.38,1668167.0,12.1405,12.1698,12.0134,12.1014,1668167.0
2016-07-07 12:00:00,12.38,12.41,12.31,12.35,1072790.0,12.1014,12.1307,12.0329,12.072,1072790.0
2016-07-07 12:30:00,12.36,12.36,12.18,12.19,1336655.0,12.0818,12.0818,11.9059,11.9156,1336655.0
2016-07-07 13:00:00,12.2,12.28,12.18,12.26,1051771.0,11.9254,12.0036,11.9059,11.9841,1051771.0
2016-07-07 13:30:00,12.26,12.29,12.19,12.24,935925.0,11.9841,12.0134,11.9156,11.9645,935925.0
2016-07-07 14:00:00,12.24,12.25,12.16,12.2,1124897.0,11.9645,11.9743,11.8863,11.9254,1124897.0
2016-07-07 14:30:00,12.2,12.21,12.15,12.18,884897.0,11.9254,11.9352,11.8765,11.9059,884897.0
2016-07-07 15:00:00,12.17,12.27,12.15,12.22,1316530.0,11.8961,11.9938,11.8765,11.945,1316530.0
2016-07-07 15:30:00,12.23,12.25,12.18,12.21,3341456.0,11.9547,11.9743,11.9059,11.9352,3341456.0
2016-07-08 09:30:00,12.39,12.72,12.38,12.67,5215667.0,12.1111,12.4337,12.1014,12.3848,5215667.0
2016-07-08 10:00:00,12.67,12.69,12.45,12.48,2629146.0,12.3848,12.4044,12.1698,12.1991,2629146.0
2016-07-08 10:30:00,12.48,12.62,12.44,12.57,1758516.0,12.1991,12.336,12.16,12.2871,1758516.0
2016-07-08 11:00:00,12.58,12.67,12.54,12.62,1577444.0,12.2969,12.3848,12.2578,12.336,1577444.0
2016-07-08 11:30:00,12.62,12.66,12.58,12.6,1055674.0,12.336,12.3751,12.2969,12.3164,1055674.0
2016-07-08 12:00:00,12.6,12.67,12.58,12.67,1191294.0,12.3164,12.3848,12.2969,12.3848,1191294.0
2016-07-08 12:30:00,12.67,12.69,12.64,12.66,903467.0,12.3848,12.4044,12.3555,12.3751,903467.0
2016-07-08 13:00:00,12.67,12.72,12.65,12.69,1307116.0,12.3848,12.4337,12.3653,12.4044,1307116.0
2016-07-08 13:30:00,12.7,12.72,12.67,12.71,1114651.0,12.4142,12.4337,12.3848,12.4239,1114651.0
2016-07-08 14:00:00,12.7,12.71,12.66,12.68,1266566.0,12.4142,12.4239,12.3751,12.3946,1266566.0
2016-07-08 14:30:00,12.67,12.69,12.62,12.62,1527262.0,12.3848,12.4044,12.336,12.336,1527262.0
2016-07-08 15:00:00,12.63,12.64,12.59,12.59,1282630.0,12.3457,12.3555,12.3066,12.3066,1282630.0
2016-07-08 15:30:00,12.6,12.65,12.58,12.63,3365761.0,12.3164,12.3653,12.2969,12.3457,3365761.0
2016-07-11 09:30:00,12.79,12.98,12.72,12.76,4864743.0,12.5021,12.6879,12.4337,12.4728,4864743.0
2016-07-11 10:00:00,12.76,12.79,12.63,12.66,2489408.0,12.4728,12.5021,12.3457,12.3751,2489408.0
2016-07-11 10:30:00,12.65,12.77,12.64,12.74,2100555.0,12.3653,12.4826,12.3555,12.4533,2100555.0
2016-07-11 11:00:00,12.73,12.77,12.67,12.74,1093413.0,12.4435,12.4826,12.3848,12.4533,1093413.0
2016-07-11 11:30:00,12.74,12.77,12.69,12.7,1004964.0,12.4533,12.4826,12.4044,12.4142,1004964.0
2016-07-11 12:00:00,12.7,12.73,12.66,12.7,1122465.0,12.4142,12.4435,12.3751,12.4142,1122465.0
2016-07-11 12:30:00,12.7,12.71,12.64,12.67,821515.0,12.4142,12.4239,12.3555,12.3848,821515.0
2016-07-11 13:00:00,12.67,12.69,12.61,12.65,1131235.0,12.3848,12.4044,12.3262,12.3653,1131235.0
2016-07-11 13:30:00,12.65,12.67,12.63,12.63,729131.0,12.3653,12.3848,12.3457,12.3457,729131.0
2016-07-11 14:00:00,12.64,12.67,12.64,12.65,606710.0,12.3555,12.3848,12.3555,12.3653,606710.0
2016-07-11 14:30:00,12.66,12.7,12.65,12.67,693029.0,12.3751,12.4142,12.3653,12.3848,693029.0
2016-07-11 15:00:00,12.67,12.7,12.65,12.66,884469.0,12.3848,12.4142,12.3653,12.3751,884469.0
2016-07-11 15:30:00,12.66,12.67,12.62,12.64,3091256.0,12.3751,12.3848,12.336,12.3555,3091256.0
2016-07-12 09:30:00,12.98,13.46,12.98,13.25,9378828.0,12.6879,13.157,12.6879,12.9518,9378828.0
2016-07-12 10:00:00,13.25,13.3,13.13,13.17,3542513.0,12.9518,13.0007,12.8345,12.8736,3542513.0
2016-07-12 10:30:00,13.17,13.23,13.12,13.16,2649820.0,12.8736,12.9322,12.8247,12.8638,2649820.0
2016-07-12 11:00:00,13.16,13.3,13.16,13.25,2237638.0,12.8638,13.0007,12.8638,12.9518,2237638.0
2016-07-12 11:30:00,13.25,13.28,13.19,13.21,1529723.0,12.9518,12.9811,12.8931,12.9127,1529723.0
2016-07-12 12:00:00,13.21,13.32,13.21,13.28,1848883.0,12.9127,13.0202,12.9127,12.9811,1848883.0
2016-07-12 12:30:00,13.28,13.31,13.23,13.24,1046932.0,12.9811,13.0104,12.9322,12.942,1046932.0
2016-07-12 13:00:00,13.25,13.27,13.2,13.25,1207118.0,12.9518,12.9713,12.9029,12.9518,1207118.0
2016-07-12 13:30:00,13.25,13.29,13.23,13.24,1055285.0,12.9518,12.9909,12.9322,12.942,1055285.0
2016-07-12 14:00:00,13.24,13.3,13.23,13.29,858867.0,12.942,13.0007,12.9322,12.9909,858867.0
2016-07-12 14:30:00,13.28,13.35,13.27,13.3,1451971.0,12.9811,13.0495,12.9713,13.0007,1451971.0
2016-07-12 15:00:00,13.31,13.31,13.19,13.24,2543384.0,13.0104,13.0104,12.8931,12.942,2543384.0
2016-07-12 15:30:00,13.25,13.29,13.21,13.23,4060699.0,12.9518,12.9909,12.9127,12.9322,4060699.0
2016-07-13 09:30:00,13.24,13.37,13.07,13.16,3458548.0,12.942,13.0691,12.7758,12.8638,3458548.0
2016-07-13 10:00:00,13.17,13.28,13.13,13.21,1761722.0,12.8736,12.9811,12.8345,12.9127,1761722.0
2016-07-13 10:30:00,13.21,13.3,13.17,13.23,1754152.0,12.9127,13.0007,12.8736,12.9322,1754152.0
2016-07-13 11:00:00,13.24,13.27,13.18,13.2,1361524.0,12.942,12.9713,12.8834,12.9029,1361524.0
2016-07-13 11:30:00,13.2,13.25,13.14,13.25,1776247.0,12.9029,12.9518,12.8443,12.9518,1776247.0
2016-07-13 12:00:00,13.25,13.25,13.19,13.21,789321.0,12.9518,12.9518,12.8931,12.9127,789321.0
2016-07-13 12:30:00,13.21,13.28,13.2,13.25,1176506.0,12.9127,12.9811,12.9029,12.9518,1176506.0
2016-07-13 13:00:00,13.25,13.26,13.23,13.24,953493.0,12.9518,12.9616,12.9322,12.942,953493.0
2016-07-13 13:30:00,13.24,13.27,13.2,13.21,1110722.0,12.942,12.9713,12.9029,12.9127,1110722.0
2016-07-13 14:00:00,13.21,13.25,13.19,13.23,815420.0,12.9127,12.9518,12.8931,12.9322,815420.0
2016-07-13 14:30:00,13.24,13.26,13.22,13.25,916711.0,12.942,12.9616,12.9225,12.9518,916711.0
2016-07-13 15:00:00,13.25,13.31,13.23,13.27,1477309.0,12.9518,13.0104,12.9322,12.9713,1477309.0
2016-07-13 15:30:00,13.27,13.39,13.25,13.29,3638084.0,12.9713,13.0886,12.9518,12.9909,3638084.0
2016-07-14 09:30:00,13.5,13.55,13.32,13.41,4162108.0,13.1961,13.245,13.0202,13.1082,4162108.0
2016-07-14 10:00:00,13.41,13.45,13.34,13.39,2727751.0,13.1082,13.1473,13.0398,13.0886,2727751.0
2016-07-14 10:30:00,13.4,13.44,13.35,13.39,1216911.0,13.0984,13.1375,13.0495,13.0886,1216911.0
2016-07-14 11:00:00,13.38,13.42,13.37,13.4,827822.0,13.0789,13.118,13.0691,13.0984,827822.0
2016-07-14 11:30:00,13.4,13.41,13.36,13.39,701561.0,13.0984,13.1082,13.0593,13.0886,701561.0
2016-07-14 12:00:00,13.4,13.41,13.37,13.4,625936.0,13.0984,13.1082,13.0691,13.0984,625936.0
2016-07-14 12:30:00,13.4,13.41,13.37,13.37,647126.0,13.0984,13.1082,13.0691,13.0691,647126.0
2016-07-14 13:00:00,13.37,13.41,13.36,13.37,979036.0,13.0691,13.1082,13.0593,13.0691,979036.0
2016-07-14 13:30:00,13.38,13.39,13.36,13.38,370553.0,13.0789,13.0886,13.0593,13.0789,370553.0
2016-07-14 14:00:00,13.38,13.38,13.34,13.36,704297.0,13.0789,13.0789,13.0398,13.0593,704297.0
2016-07-14 14:30:00,13.37,13.38,13.35,13.36,505606.0,13.0691,13.0789,13.0495,13.0593,505606.0
2016-07-14 15:00:00,13.36,13.4,13.34,13.36,1373147.0,13.0593,13.0984,13.0398,13.0593,1373147.0
2016-07-14 15:30:00,13.36,13.38,13.27,13.29,2237601.0,13.0593,13.0789,12.9713,12.9909,2237601.0
2016-07-15 09:30:00,13.23,13.5,13.23,13.36,3214712.0,12.9322,13.1961,12.9322,13.0593,3214712.0
2016-07-15 10:00:00,13.36,13.37,13.25,13.27,1123580.0,13.0593,13.0691,12.9518,12.9713,1123580.0
2016-07-15 10:30:00,13.27,13.29,13.21,13.21,1028109.0,12.9713,12.9909,12.9127,12.9127,1028109.0
2016-07-15 11:00:00,13.22,13.25,13.14,13.18,1172025.0,12.9225,12.9518,12.8443,12.8834,1172025.0
2016-07-15 11:30:00,13.17,13.19,13.07,13.1,1359405.0,12.8736,12.8931,12.7758,12.8052,1359405.0
2016-07-15 12:00:00,13.1,13.14,13.05,13.09,1076000.0,12.8052,12.8443,12.7563,12.7954,1076000.0
2016-07-15 12:30:00,13.09,13.09,13.04,13.08,552922.0,12.7954,12.7954,12.7465,12.7856,552922.0
2016-07-15 13:00:00,13.08,13.12,13.06,13.1,708157.0,12.7856,12.8247,12.7661,12.8052,708157.0
2016-07-15 13:30:00,13.1,13.13,13.09,13.11,974015.0,12.8052,12.8345,12.7954,12.8149,974015.0
2016-07-15 14:00:00,13.12,13.14,13.09,13.11,1174124.0,12.8247,12.8443,12.7954,12.8149,1174124.0
2016-07-15 14:30:00,13.11,13.13,13.1,13.11,809864.0,12.8149,12.8345,12.8052,12.8149,809864.0
2016-07-15 15:00:00,13.11,13.12,13.08,13.11,1370925.0,12.8149,12.8247,12.7856,12.8149,1370925.0
2016-07-15 15:30:00,13.12,13.16,13.1,13.13,2369862.0,12.8247,12.8638,12.8052,12.8345,2369862.0
2016-07-18 09:30:00,13.25,13.29,13.09,13.19,1744053.0,12.9518,12.9909,12.7954,12.8931,1744053.0
2016-07-18 10:00:00,13.19,13.25,13.14,13.24,878810.0,12.8931,12.9518,12.8443,12.942,878810.0
2016-07-18 10:30:00,13.24,13.28,13.14,13.15,1194782.0,12.942,12.9811,12.8443,12.854,1194782.0
2016-07-18 11:00:00,13.15,13.22,13.14,13.21,676537.0,12.854,12.9225,12.8443,12.9127,676537.0
2016-07-18 11:30:00,13.21,13.21,13.15,13.2,673969.0,12.9127,12.9127,12.854,12.9029,673969.0
2016-07-18 12:00:00,13.19,13.25,13.18,13.21,751948.0,12.8931,12.9518,12.8834,12.9127,751948.0
2016-07-18 12:30:00,13.21,13.22,13.16,13.17,642608.0,12.9127,12.9225,12.8638,12.8736,642608.0
2016-07-18 13:00:00,13.17,13.2,13.16,13.19,479704.0,12.8736,12.9029,12.8638,12.8931,479704.0
2016-07-18 13:30:00,13.19,13.23,13.19,13.22,541436.0,12.8931,12.9322,12.8931,12.9225,541436.0
2016-07-18 14:00:00,13.22,13.24,13.19,13.24,605321.0,12.9225,12.942,12.8931,12.942,605321.0
2016-07-18 14:30:00,13.23,13.28,13.22,13.27,1373088.0,12.9322,12.9811,12.9225,12.9713,1373088.0
2016-07-18 15:00:00,13.27,13.3,13.24,13.29,1485759.0,12.9713,13.0007,12.942,12.9909,1485759.0
2016-07-18 15:30:00,13.29,13.36,13.27,13.33,4519003.0,12.9909,13.0593,12.9713,13.03,4519003.0
2016-07-19 09:30:00,13.22,13.26,13.05,13.08,3852244.0,12.9225,12.9616,12.7563,12.7856,3852244.0
2016-07-19 10:00:00,13.09,13.18,13.07,13.12,1660519.0,12.7954,12.8834,12.7758,12.8247,1660519.0
2016-07-19 10:30:00,13.11,13.13,13.06,13.08,1193603.0,12.8149,12.8345,12.7661,12.7856,1193603.0
2016-07-19 11:00:00,13.08,13.1,13.05,13.06,825026.0,12.7856,12.8052,12.7563,12.7661,825026.0
2016-07-19 11:30:00,13.06,13.13,13.05,13.12,952922.0,12.7661,12.8345,12.7563,12.8247,952922.0
2016-07-19 12:00:00,13.12,13.13,13.09,13.13,796404.0,12.8247,12.8345,12.7954,12.8345,796404.0
2016-07-19 12:30:00,13.13,13.16,13.12,13.12,921469.0,12.8345,12.8638,12.8247,12.8247,921469.0
2016-07-19 13:00:00,13.13,13.13,13.07,13.11,868184.0,12.8345,12.8345,12.7758,12.8149,868184.0
2016-07-19 13:30:00,13.11,13.15,13.09,13.13,996018.0,12.8149,12.854,12.7954,12.8345,996018.0
2016-07-19 14:00:00,13.13,13.14,13.12,13.13,523184.0,12.8345,12.8443,12.8247,12.8345,523184.0
2016-07-19 14:30:00,13.13,13.18,13.12,13.16,1007108.0,12.8345,12.8834,12.8247,12.8638,1007108.0
2016-07-19 15:00:00,13.15,13.22,13.15,13.2,2532878.0,12.854,12.9225,12.854,12.9029,2532878.0
2016-07-19 15:30:00,13.2,13.24,13.19,13.22,2608472.0,12.9029,12.942,12.8931,12.9225,2608472.0
2016-07-20 09:30:00,13.33,13.35,13.24,13.32,3520118.0,13.03,13.0495,12.942,13.0202,3520118.0
2016-07-20 10:00:00,13.33,13.35,13.3,13.32,1515733.0,13.03,13.0495,13.0007,13.0202,1515733.0
2016-07-20 10:30:00,13.33,13.44,13.31,13.43,2583773.0,13.03,13.1375,13.0104,13.1277,2583773.0
2016-07-20 11:00:00,13.43,13.46,13.38,13.44,2392627.0,13.1277,13.157,13.0789,13.1375,2392627.0
2016-07-20 11:30:00,13.44,13.44,13.38,13.41,1909833.0,13.1375,13.1375,13.0789,13.1082,1909833.0
2016-07-20 12:00:00,13.42,13.48,13.4,13.47,1689037.0,13.118,13.1766,13.0984,13.1668,1689037.0
2016-07-20 12:30:00,13.47,13.5,13.45,13.5,2411593.0,13.1668,13.1961,13.1473,13.1961,2411593.0
2016-07-20 13:00:00,13.5,13.57,13.49,13.57,2458759.0,13.1961,13.2646,13.1864,13.2646,2458759.0
2016-07-20 13:30:00,13.57,13.62,13.56,13.57,3828255.0,13.2646,13.3134,13.2548,13.2646,3828255.0
2016-07-20 14:00:00,13.58,13.6,13.56,13.57,1276406.0,13.2743,13.2939,13.2548,13.2646,1276406.0
2016-07-20 14:30:00,13.56,13.57,13.52,13.53,1095429.0,13.2548,13.2646,13.2157,13.2255,1095429.0
2016-07-20 15:00:00,13.53,13.54,13.51,13.51,1187428.0,13.2255,13.2352,13.2059,13.2059,1187428.0
2016-07-20 15:30:00,13.52,13.62,13.49,13.59,5179888.0,13.2157,13.3134,13.1864,13.2841,5179888.0
2016-07-21 09:30:00,13.5,13.5,13.31,13.33,2677887.0,13.1961,13.1961,13.0104,13.03,2677887.0
2016-07-21 10:00:00,13.34,13.41,13.27,13.3,1303884.0,13.0398,13.1082,12.9713,13.0007,1303884.0
2016-07-21 10:30:00,13.3,13.36,13.3,13.35,648601.0,13.0007,13.0593,13.0007,13.0495,648601.0
2016-07-21 11:00:00,13.35,13.35,13.29,13.3,787456.0,13.0495,13.0495,12.9909,13.0007,787456.0
2016-07-21 11:30:00,13.29,13.3,13.17,13.18,1548623.0,12.9909,13.0007,12.8736,12.8834,1548623.0
2016-07-21 12:00:00,13.17,13.25,13.16,13.2,824395.0,12.8736,12.9518,12.8638,12.9029,824395.0
2016-07-21 12:30:00,13.21,13.24,13.18,13.19,587656.0,12.9127,12.942,12.8834,12.8931,587656.0
2016-07-21 13:00:00,13.19,13.22,13.17,13.21,403434.0,12.8931,12.9225,12.8736,12.9127,403434.0
2016-07-21 13:30:00,13.21,13.21,13.16,13.2,629099.0,12.9127,12.9127,12.8638,12.9029,629099.0
2016-07-21 14:00:00,13.2,13.2,13.15,13.18,769321.0,12.9029,12.9029,12.854,12.8834,769321.0
2016-07-21 14:30:00,13.18,13.18,13.12,13.14,1040470.0,12.8834,12.8834,12.8247,12.8443,1040470.0
2016-07-21 15:00:00,13.13,13.15,13.08,13.15,1369077.0,12.8345,12.854,12.7856,12.854,1369077.0
2016-07-21 15:30:00,13.15,13.19,13.14,13.18,2034680.0,12.854,12.8931,12.8443,12.8834,2034680.0
2016-07-22 09:30:00,13.21,13.23,13.06,13.09,2543409.0,12.9127,12.9322,12.7661,12.7954,2543409.0
2016-07-22 10:00:00,13.09,13.11,13.02,13.02,1778099.0,12.7954,12.8149,12.727,12.727,1778099.0
2016-07-22 10:30:00,13.02,13.12,13.01,13.12,1148399.0,12.727,12.8247,12.7172,12.8247,1148399.0
2016-07-22 11:00:00,13.11,13.16,13.07,13.12,1088057.0,12.8149,12.8638,12.7758,12.8247,1088057.0
2016-07-22 11:30:00,13.12,13.14,13.1,13.12,1193261.0,12.8247,12.8443,12.8052,12.8247,1193261.0
2016-07-22 12:00:00,13.12,13.18,13.11,13.18,790821.0,12.8247,12.8834,12.8149,12.8834,790821.0
2016-07-22 12:30:00,13.17,13.2,13.17,13.17,853604.0,12.8736,12.9029,12.8736,12.8736,853604.0
2016-07-22 13:00:00,13.17,13.19,13.14,13.16,842380.0,12.8736,12.8931,12.8443,12.8638,842380.0
2016-07-22 13:30:00,13.16,13.17,13.12,13.16,629377.0,12.8638,12.8736,12.8247,12.8638,629377.0
2016-07-22 14:00:00,13.16,13.17,13.12,13.15,544062.0,12.8638,12.8736,12.8247,12.854,544062.0
2016-07-22 14:30:00,13.14,13.16,13.13,13.14,741310.0,12.8443,12.8638,12.8345,12.8443,741310.0
2016-07-22 15:00:00,13.14,13.15,13.09,13.09,1230796.0,12.8443,12.854,12.7954,12.7954,1230796.0
2016-07-22 15:30:00,13.1,13.15,13.07,13.12,2687763.0,12.8052,12.854,12.7758,12.8247,2687763.0
2016-07-25 09:30:00,14.03,14.33,13.9,14.08,17090508.0,13.7142,14.0075,13.5871,13.7631,17090508.0
2016-07-25 10:00:00,14.08,14.12,13.94,14.03,6145528.0,13.7631,13.8022,13.6262,13.7142,6145528.0
2016-07-25 10:30:00,14.02,14.08,13.95,14.0,2975592.0,13.7044,13.7631,13.636,13.6849,2975592.0
2016-07-25 11:00:00,14.0,14.08,13.98,14.04,3306549.0,13.6849,13.7631,13.6653,13.724,3306549.0
2016-07-25 11:30:00,14.04,14.1,14.03,14.1,1553574.0,13.724,13.7826,13.7142,13.7826,1553574.0
2016-07-25 12:00:00,14.09,14.19,14.09,14.12,2491924.0,13.7729,13.8706,13.7729,13.8022,2491924.0
2016-07-25 12:30:00,14.12,14.17,14.1,14.11,1049795.0,13.8022,13.8511,13.7826,13.7924,1049795.0
2016-07-25 13:00:00,14.11,14.11,14.01,14.06,1891943.0,13.7924,13.7924,13.6947,13.7435,1891943.0
2016-07-25 13:30:00,14.06,14.07,13.97,14.0,1327865.0,13.7435,13.7533,13.6556,13.6849,1327865.0
2016-07-25 14:00:00,13.99,14.0,13.91,13.92,2022677.0,13.6751,13.6849,13.5969,13.6067,2022677.0
2016-07-25 14:30:00,13.92,13.98,13.91,13.95,1495197.0,13.6067,13.6653,13.5969,13.636,1495197.0
2016-07-25 15:00:00,13.94,14.0,13.93,13.94,1436747.0,13.6262,13.6849,13.6165,13.6262,1436747.0
2016-07-25 15:30:00,13.95,13.95,13.88,13.93,3631375.0,13.636,13.636,13.5676,13.6165,3631375.0
2016-07-26 09:30:00,14.0,14.39,13.93,14.35,5553664.0,13.6849,14.0661,13.6165,14.027,5553664.0
2016-07-26 10:00:00,14.35,14.43,14.22,14.29,5088809.0,14.027,14.1052,13.8999,13.9684,5088809.0
2016-07-26 10:30:00,14.29,14.38,14.24,14.27,2300581.0,13.9684,14.0563,13.9195,13.9488,2300581.0
2016-07-26 11:00:00,14.27,14.32,14.26,14.31,1312990.0,13.9488,13.9977,13.939,13.9879,1312990.0
2016-07-26 11:30:00,14.31,14.37,14.29,14.36,1281656.0,13.9879,14.0466,13.9684,14.0368,1281656.0
2016-07-26 12:00:00,14.36,14.37,14.31,14.33,948226.0,14.0368,14.0466,13.9879,14.0075,948226.0
2016-07-26 12:30:00,14.32,14.33,14.25,14.3,1775495.0,13.9977,14.0075,13.9293,13.9781,1775495.0
2016-07-26 13:00:00,14.3,14.35,14.29,14.33,1105546.0,13.9781,14.027,13.9684,14.0075,1105546.0
2016-07-26 13:30:00,14.32,14.4,14.31,14.38,1096003.0,13.9977,14.0759,13.9879,14.0563,1096003.0
2016-07-26 14:00:00,14.38,14.55,14.35,14.53,2246252.0,14.0563,14.2225,14.027,14.203,2246252.0
2016-07-26 14:30:00,14.53,14.58,14.5,14.54,2027494.0,14.203,14.2518,14.1736,14.2127,2027494.0
2016-07-26 15:00:00,14.54,14.64,14.54,14.61,3461570.0,14.2127,14.3105,14.2127,14.2812,3461570.0
2016-07-26 15:30:00,14.6,14.69,14.57,14.67,6608017.0,14.2714,14.3594,14.2421,14.3398,6608017.0
2016-07-27 09:30:00,14.85,14.89,14.58,14.65,7321628.0,14.5158,14.5549,14.2518,14.3203,7321628.0
2016-07-27 10:00:00,14.65,14.65,14.5,14.51,2949816.0,14.3203,14.3203,14.1736,14.1834,2949816.0
2016-07-27 10:30:00,14.5,14.53,14.34,14.4,2445578.0,14.1736,14.203,14.0172,14.0759,2445578.0
2016-07-27 11:00:00,14.4,14.43,14.28,14.34,1741091.0,14.0759,14.1052,13.9586,14.0172,1741091.0
2016-07-27 11:30:00,14.34,14.39,14.29,14.29,1750880.0,14.0172,14.0661,13.9684,13.9684,1750880.0
2016-07-27 12:00:00,14.29,14.31,14.14,14.22,2462340.0,13.9684,13.9879,13.8217,13.8999,2462340.0
2016-07-27 12:30:00,14.22,14.28,14.19,14.21,1242106.0,13.8999,13.9586,13.8706,13.8902,1242106.0
2016-07-27 13:00:00,14.2,14.25,14.17,14.18,1055210.0,13.8804,13.9293,13.8511,13.8608,1055210.0
2016-07-27 13:30:00,14.19,14.19,14.05,14.14,1994889.0,13.8706,13.8706,13.7338,13.8217,1994889.0
2016-07-27 14:00:00,14.13,14.2,14.06,14.16,1979563.0,13.812,13.8804,13.7435,13.8413,1979563.0
2016-07-27 14:30:00,14.16,14.22,14.14,14.18,1084825.0,13.8413,13.8999,13.8217,13.8608,1084825.0
2016-07-27 15:00:00,14.18,14.3,14.17,14.2,2283558.0,13.8608,13.9781,13.8511,13.8804,2283558.0
2016-07-27 15:30:00,14.21,14.22,14.16,14.18,2495737.0,13.8902,13.8999,13.8413,13.8608,2495737.0
2016-07-28 09:30:00,14.13,14.19,13.75,13.93,5075539.0,13.812,13.8706,13.4405,13.6165,5075539.0
2016-07-28 10:00:00,13.94,14.01,13.88,13.96,1377075.0,13.6262,13.6947,13.5676,13.6458,1377075.0
2016-07-28 10:30:00,13.96,14.0,13.86,13.92,1082793.0,13.6458,13.6849,13.548,13.6067,1082793.0
2016-07-28 11:00:00,13.91,13.95,13.83,13.85,1162566.0,13.5969,13.636,13.5187,13.5383,1162566.0
2016-07-28 11:30:00,13.85,13.86,13.76,13.79,1344045.0,13.5383,13.548,13.4503,13.4796,1344045.0
2016-07-28 12:00:00,13.79,13.8,13.7,13.73,1257574.0,13.4796,13.4894,13.3916,13.421,1257574.0
2016-07-28 12:30:00,13.73,13.79,13.72,13.78,572925.0,13.421,13.4796,13.4112,13.4698,572925.0
2016-07-28 13:00:00,13.77,13.86,13.77,13.81,979655.0,13.4601,13.548,13.4601,13.4992,979655.0
2016-07-28 13:30:00,13.81,13.81,13.72,13.76,796705.0,13.4992,13.4992,13.4112,13.4503,796705.0
2016-07-28 14:00:00,13.75,13.77,13.73,13.75,761762.0,13.4405,13.4601,13.421,13.4405,761762.0
2016-07-28 14:30:00,13.75,13.76,13.72,13.73,1275209.0,13.4405,13.4503,13.4112,13.421,1275209.0
2016-07-28 15:00:00,13.74,13.78,13.72,13.75,1259876.0,13.4307,13.4698,13.4112,13.4405,1259876.0
2016-07-28 15:30:00,13.75,13.84,13.74,13.81,3250967.0,13.4405,13.5285,13.4307,13.4992,3250967.0
2016-07-29 09:30:00,13.91,13.94,13.62,13.7,4491308.0,13.5969,13.6262,13.3134,13.3916,4491308.0
2016-07-29 10:00:00,13.7,13.79,13.63,13.71,2021655.0,13.3916,13.4796,13.3232,13.4014,2021655.0
2016-07-29 10:30:00,13.71,13.74,13.67,13.73,1592674.0,13.4014,13.4307,13.3623,13.421,1592674.0
2016-07-29 11:00:00,13.73,13.76,13.69,13.71,1818737.0,13.421,13.4503,13.3819,13.4014,1818737.0
2016-07-29 11:30:00,13.71,13.76,13.7,13.7,1263576.0,13.4014,13.4503,13.3916,13.3916,1263576.0
2016-07-29 12:00:00,13.71,13.76,13.7,13.72,808995.0,13.4014,13.4503,13.3916,13.4112,808995.0
2016-07-29 12:30:00,13.73,13.75,13.63,13.67,999814.0,13.421,13.4405,13.3232,13.3623,999814.0
2016-07-29 13:00:00,13.67,13.73,13.64,13.73,480779.0,13.3623,13.421,13.333,13.421,480779.0
2016-07-29 13:30:00,13.73,13.76,13.71,13.73,673363.0,13.421,13.4503,13.4014,13.421,673363.0
2016-07-29 14:00:00,13.74,13.75,13.71,13.74,399687.0,13.4307,13.4405,13.4014,13.4307,399687.0
2016-07-29 14:30:00,13.75,13.75,13.68,13.74,468475.0,13.4405,13.4405,13.3721,13.4307,468475.0
2016-07-29 15:00:00,13.74,13.75,13.69,13.75,953988.0,13.4307,13.4405,13.3819,13.4405,953988.0
2016-07-29 15:30:00,13.75,13.78,13.72,13.74,2848819.0,13.4405,13.4698,13.4112,13.4307,2848819.0
2016-08-01 09:30:00,13.81,13.92,13.7,13.8,2728106.0,13.4992,13.6067,13.3916,13.4894,2728106.0
2016-08-01 10:00:00,13.79,13.81,13.73,13.78,1235308.0,13.4796,13.4992,13.421,13.4698,1235308.0
2016-08-01 10:30:00,13.78,13.79,13.69,13.75,1012051.0,13.4698,13.4796,13.3819,13.4405,1012051.0
2016-08-01 11:00:00,13.75,13.79,13.7,13.7,870301.0,13.4405,13.4796,13.3916,13.3916,870301.0
2016-08-01 11:30:00,13.71,13.73,13.66,13.69,858626.0,13.4014,13.421,13.3525,13.3819,858626.0
2016-08-01 12:00:00,13.69,13.7,13.58,13.63,1062907.0,13.3819,13.3916,13.2743,13.3232,1062907.0
2016-08-01 12:30:00,13.63,13.67,13.62,13.65,394200.0,13.3232,13.3623,13.3134,13.3428,394200.0
2016-08-01 13:00:00,13.65,13.66,13.6,13.6,437924.0,13.3428,13.3525,13.2939,13.2939,437924.0
2016-08-01 13:30:00,13.6,13.64,13.58,13.62,595143.0,13.2939,13.333,13.2743,13.3134,595143.0
2016-08-01 14:00:00,13.63,13.65,13.58,13.59,667722.0,13.3232,13.3428,13.2743,13.2841,667722.0
2016-08-01 14:30:00,13.58,13.63,13.58,13.62,520706.0,13.2743,13.3232,13.2743,13.3134,520706.0
2016-08-01 15:00:00,13.61,13.64,13.57,13.59,1069952.0,13.3037,13.333,13.2646,13.2841,1069952.0
2016-08-01 15:30:00,13.58,13.64,13.55,13.57,3043028.0,13.2743,13.333,13.245,13.2646,3043028.0
2016-08-02 09:30:00,13.55,13.58,13.35,13.41,2988598.0,13.245,13.2743,13.0495,13.1082,2988598.0
2016-08-02 10:00:00,13.41,13.42,13.19,13.32,2875582.0,13.1082,13.118,12.8931,13.0202,2875582.0
2016-08-02 10:30:00,13.33,13.33,13.2,13.21,1298984.0,13.03,13.03,12.9029,12.9127,1298984.0
2016-08-02 11:00:00,13.21,13.29,13.2,13.28,966893.0,12.9127,12.9909,12.9029,12.9811,966893.0
2016-08-02 11:30:00,13.28,13.28,13.21,13.21,707613.0,12.9811,12.9811,12.9127,12.9127,707613.0
2016-08-02 12:00:00,13.21,13.26,13.2,13.24,806220.0,12.9127,12.9616,12.9029,12.942,806220.0
2016-08-02 12:30:00,13.24,13.24,13.14,13.15,723330.0,12.942,12.942,12.8443,12.854,723330.0
2016-08-02 13:00:00,13.15,13.15,13.02,13.13,1608901.0,12.854,12.854,12.727,12.8345,1608901.0
2016-08-02 13:30:00,13.13,13.17,13.1,13.14,1458919.0,12.8345,12.8736,12.8052,12.8443,1458919.0
2016-08-02 14:00:00,13.14,13.28,13.14,13.28,1319834.0,12.8443,12.9811,12.8443,12.9811,1319834.0
2016-08-02 14:30:00,13.29,13.33,13.24,13.32,1394964.0,12.9909,13.03,12.942,13.0202,1394964.0
2016-08-02 15:00:00,13.32,13.38,13.3,13.36,1634369.0,13.0202,13.0789,13.0007,13.0593,1634369.0
2016-08-02 15:30:00,13.36,13.42,13.34,13.4,4409898.0,13.0593,13.118,13.0398,13.0984,4409898.0
2016-08-03 09:30:00,13.27,13.56,13.27,13.4,2639118.0,12.9713,13.2548,12.9713,13.0984,2639118.0
2016-08-03 10:00:00,13.4,13.53,13.39,13.52,1458477.0,13.0984,13.2255,13.0886,13.2157,1458477.0
2016-08-03 10:30:00,13.51,13.58,13.46,13.47,1619639.0,13.2059,13.2743,13.157,13.1668,1619639.0
2016-08-03 11:00:00,13.47,13.52,13.43,13.49,980697.0,13.1668,13.2157,13.1277,13.1864,980697.0
2016-08-03 11:30:00,13.49,13.55,13.48,13.54,1030082.0,13.1864,13.245,13.1766,13.2352,1030082.0
2016-08-03 12:00:00,13.55,13.57,13.49,13.52,1016009.0,13.245,13.2646,13.1864,13.2157,1016009.0
2016-08-03 12:30:00,13.52,13.55,13.49,13.51,704029.0,13.2157,13.245,13.1864,13.2059,704029.0
2016-08-03 13:00:00,13.52,13.52,13.48,13.5,799837.0,13.2157,13.2157,13.1766,13.1961,799837.0
2016-08-03 13:30:00,13.49,13.5,13.46,13.49,482415.0,13.1864,13.1961,13.157,13.1864,482415.0
2016-08-03 14:00:00,13.49,13.5,13.41,13.41,1026947.0,13.1864,13.1961,13.1082,13.1082,1026947.0
2016-08-03 14:30:00,13.41,13.47,13.41,13.45,913585.0,13.1082,13.1668,13.1082,13.1473,913585.0
2016-08-03 15:00:00,13.44,13.47,13.44,13.45,795169.0,13.1375,13.1668,13.1375,13.1473,795169.0
2016-08-03 15:30:00,13.46,13.51,13.42,13.51,2829963.0,13.157,13.2059,13.118,13.2059,2829963.0
2016-08-04 09:30:00,13.61,14.0,13.6,13.9,4609290.0,13.3037,13.6849,13.2939,13.5871,4609290.0
2016-08-04 10:00:00,13.9,13.98,13.84,13.94,2585020.0,13.5871,13.6653,13.5285,13.6262,2585020.0
2016-08-04 10:30:00,13.94,13.98,13.91,13.98,1650283.0,13.6262,13.6653,13.5969,13.6653,1650283.0
2016-08-04 11:00:00,13.97,14.02,13.95,14.0,1426591.0,13.6556,13.7044,13.636,13.6849,1426591.0
2016-08-04 11:30:00,14.0,14.14,13.99,14.13,1582705.0,13.6849,13.8217,13.6751,13.812,1582705.0
2016-08-04 12:00:00,14.13,14.14,14.08,14.12,1098073.0,13.812,13.8217,13.7631,13.8022,1098073.0
2016-08-04 12:30:00,14.12,14.12,14.08,14.11,921800.0,13.8022,13.8022,13.7631,13.7924,921800.0
2016-08-04 13:00:00,14.11,14.14,14.1,14.14,905020.0,13.7924,13.8217,13.7826,13.8217,905020.0
2016-08-04 13:30:00,14.14,14.19,14.12,14.19,945065.0,13.8217,13.8706,13.8022,13.8706,945065.0
2016-08-04 14:00:00,14.19,14.2,14.08,14.11,1293076.0,13.8706,13.8804,13.7631,13.7924,1293076.0
2016-08-04 14:30:00,14.1,14.15,14.09,14.1,978298.0,13.7826,13.8315,13.7729,13.7826,978298.0
2016-08-04 15:00:00,14.1,14.11,14.04,14.04,971228.0,13.7826,13.7924,13.724,13.724,971228.0
2016-08-04 15:30:00,14.04,14.08,14.0,14.03,2873879.0,13.724,13.7631,13.6849,13.7142,2873879.0
2016-08-05 09:30:00,14.21,14.65,14.2,14.65,6546400.0,13.8902,14.3203,13.8804,14.3203,6546400.0
2016-08-05 10:00:00,14.65,14.7,14.6,14.61,3688251.0,14.3203,14.3691,14.2714,14.2812,3688251.0
2016-08-05 10:30:00,14.61,14.78,14.6,14.74,2643671.0,14.2812,14.4473,14.2714,14.4082,2643671.0
2016-08-05 11:00:00,14.73,14.77,14.63,14.72,2181423.0,14.3985,14.4376,14.3007,14.3887,2181423.0
2016-08-05 11:30:00,14.72,14.77,14.68,14.73,1672878.0,14.3887,14.4376,14.3496,14.3985,1672878.0
2016-08-05 12:00:00,14.73,14.73,14.58,14.6,1425913.0,14.3985,14.3985,14.2518,14.2714,1425913.0
2016-08-05 12:30:00,14.59,14.61,14.57,14.58,1016514.0,14.2616,14.2812,14.2421,14.2518,1016514.0
2016-08-05 13:00:00,14.58,14.6,14.55,14.55,809094.0,14.2518,14.2714,14.2225,14.2225,809094.0
2016-08-05 13:30:00,14.55,14.57,14.51,14.52,730519.0,14.2225,14.2421,14.1834,14.1932,730519.0
2016-08-05 14:00:00,14.53,14.53,14.45,14.45,720232.0,14.203,14.203,14.1248,14.1248,720232.0
2016-08-05 14:30:00,14.45,14.51,14.45,14.47,1063901.0,14.1248,14.1834,14.1248,14.1443,1063901.0
2016-08-05 15:00:00,14.46,14.54,14.46,14.5,1464444.0,14.1345,14.2127,14.1345,14.1736,1464444.0
2016-08-05 15:30:00,14.51,14.53,14.47,14.52,2953337.0,14.1834,14.203,14.1443,14.1932,2953337.0
2016-08-08 09:30:00,14.53,14.72,14.43,14.44,3701805.0,14.203,14.3887,14.1052,14.115,3701805.0
2016-08-08 10:00:00,14.44,14.56,14.39,14.5,2103787.0,14.115,14.2323,14.0661,14.1736,2103787.0
2016-08-08 10:30:00,14.49,14.56,14.45,14.5,1011246.0,14.1639,14.2323,14.1248,14.1736,1011246.0
2016-08-08 11:00:00,14.5,14.6,14.5,14.58,1398439.0,14.1736,14.2714,14.1736,14.2518,1398439.0
2016-08-08 11:30:00,14.59,14.59,14.49,14.52,850483.0,14.2616,14.2616,14.1639,14.1932,850483.0
2016-08-08 12:00:00,14.52,14.52,14.44,14.48,972328.0,14.1932,14.1932,14.115,14.1541,972328.0
2016-08-08 12:30:00,14.48,14.52,14.47,14.5,653518.0,14.1541,14.1932,14.1443,14.1736,653518.0
2016-08-08 13:00:00,14.5,14.52,14.46,14.48,648121.0,14.1736,14.1932,14.1345,14.1541,648121.0
2016-08-08 13:30:00,14.48,14.49,14.44,14.48,425815.0,14.1541,14.1639,14.115,14.1541,425815.0
2016-08-08 14:00:00,14.48,14.48,14.39,14.41,550048.0,14.1541,14.1541,14.0661,14.0857,550048.0
2016-08-08 14:30:00,14.42,14.45,14.4,14.42,354938.0,14.0954,14.1248,14.0759,14.0954,354938.0
2016-08-08 15:00:00,14.42,14.44,14.38,14.42,650156.0,14.0954,14.115,14.0563,14.0954,650156.0
2016-08-08 15:30:00,14.42,14.44,14.38,14.42,1366782.0,14.0954,14.115,14.0563,14.0954,1366782.0
2016-08-09 09:30:00,14.56,14.7,14.4,14.4,2337964.0,14.2323,14.3691,14.0759,14.0759,2337964.0
2016-08-09 10:00:00,14.41,14.55,14.4,14.53,1514904.0,14.0857,14.2225,14.0759,14.203,1514904.0
2016-08-09 10:30:00,14.53,14.56,14.5,14.54,602996.0,14.203,14.2323,14.1736,14.2127,602996.0
2016-08-09 11:00:00,14.54,14.56,14.49,14.53,1026344.0,14.2127,14.2323,14.1639,14.203,1026344.0
2016-08-09 11:30:00,14.54,14.57,14.51,14.52,563919.0,14.2127,14.2421,14.1834,14.1932,563919.0
2016-08-09 12:00:00,14.52,14.55,14.49,14.51,502852.0,14.1932,14.2225,14.1639,14.1834,502852.0
2016-08-09 12:30:00,14.51,14.52,14.47,14.5,621702.0,14.1834,14.1932,14.1443,14.1736,621702.0
2016-08-09 13:00:00,14.5,14.53,14.47,14.47,616922.0,14.1736,14.203,14.1443,14.1443,616922.0
2016-08-09 13:30:00,14.47,14.5,14.47,14.48,486254.0,14.1443,14.1736,14.1443,14.1541,486254.0
2016-08-09 14:00:00,14.47,14.51,14.46,14.48,658965.0,14.1443,14.1834,14.1345,14.1541,658965.0
2016-08-09 14:30:00,14.48,14.5,14.45,14.48,563299.0,14.1541,14.1736,14.1248,14.1541,563299.0
2016-08-09 15:00:00,14.47,14.51,14.45,14.49,734230.0,14.1443,14.1834,14.1248,14.1639,734230.0
2016-08-09 15:30:00,14.49,14.51,14.46,14.48,1382489.0,14.1639,14.1834,14.1345,14.1541,1382489.0
2016-08-10 09:30:00,14.48,14.5,14.15,14.21,2485604.0,14.1541,14.1736,13.8315,13.8902,2485604.0
2016-08-10 10:00:00,14.21,14.29,14.18,14.29,1316177.0,13.8902,13.9684,13.8608,13.9684,1316177.0
2016-08-10 10:30:00,14.28,14.32,14.13,14.17,1218705.0,13.9586,13.9977,13.812,13.8511,1218705.0
2016-08-10 11:00:00,14.17,14.2,14.03,14.1,1814200.0,13.8511,13.8804,13.7142,13.7826,1814200.0
2016-08-10 11:30:00,14.09,14.16,14.08,14.13,805886.0,13.7729,13.8413,13.7631,13.812,805886.0
2016-08-10 12:00:00,14.13,14.25,14.12,14.17,1011362.0,13.812,13.9293,13.8022,13.8511,1011362.0
2016-08-10 12:30:00,14.17,14.2,14.15,14.18,383342.0,13.8511,13.8804,13.8315,13.8608,383342.0
2016-08-10 13:00:00,14.18,14.2,14.15,14.18,361288.0,13.8608,13.8804,13.8315,13.8608,361288.0
2016-08-10 13:30:00,14.18,14.21,14.16,14.16,452273.0,13.8608,13.8902,13.8413,13.8413,452273.0
2016-08-10 14:00:00,14.16,14.19,14.14,14.18,800547.0,13.8413,13.8706,13.8217,13.8608,800547.0
2016-08-10 14:30:00,14.18,14.24,14.17,14.22,769441.0,13.8608,13.9195,13.8511,13.8999,769441.0
2016-08-10 15:00:00,14.22,14.23,14.18,14.18,669133.0,13.8999,13.9097,13.8608,13.8608,669133.0
2016-08-10 15:30:00,14.19,14.23,14.17,14.19,2017622.0,13.8706,13.9097,13.8511,13.8706,2017622.0
2016-08-11 09:30:00,14.25,14.4,14.21,14.28,1993123.0,13.9293,14.0759,13.8902,13.9586,1993123.0
2016-08-11 10:00:00,14.28,14.32,14.23,14.26,889970.0,13.9586,13.9977,13.9097,13.939,889970.0
2016-08-11 10:30:00,14.26,14.28,14.21,14.24,718382.0,13.939,13.9586,13.8902,13.9195,718382.0
2016-08-11 11:00:00,14.25,14.26,14.21,14.21,730616.0,13.9293,13.939,13.8902,13.8902,730616.0
2016-08-11 11:30:00,14.22,14.26,14.21,14.25,789290.0,13.8999,13.939,13.8902,13.9293,789290.0
2016-08-11 12:00:00,14.25,14.3,14.23,14.3,508031.0,13.9293,13.9781,13.9097,13.9781,508031.0
2016-08-11 12:30:00,14.29,14.37,14.28,14.34,716083.0,13.9684,14.0466,13.9586,14.0172,716083.0
2016-08-11 13:00:00,14.35,14.39,14.32,14.33,534304.0,14.027,14.0661,13.9977,14.0075,534304.0
2016-08-11 13:30:00,14.34,14.38,14.3,14.37,514789.0,14.0172,14.0563,13.9781,14.0466,514789.0
2016-08-11 14:00:00,14.37,14.38,14.34,14.37,567737.0,14.0466,14.0563,14.0172,14.0466,567737.0
2016-08-11 14:30:00,14.37,14.42,14.35,14.42,957179.0,14.0466,14.0954,14.027,14.0954,957179.0
2016-08-11 15:00:00,14.42,14.46,14.38,14.43,1411230.0,14.0954,14.1345,14.0563,14.1052,1411230.0
2016-08-11 15:30:00,14.43,14.49,14.42,14.43,2997709.0,14.1052,14.1639,14.0954,14.1052,2997709.0
2016-08-12 09:30:00,14.46,14.84,14.43,14.78,4206675.0,14.1345,14.506,14.1052,14.4473,4206675.0
2016-08-12 10:00:00,14.79,14.83,14.7,14.81,2059554.0,14.4571,14.4962,14.3691,14.4767,2059554.0
2016-08-12 10:30:00,14.81,14.86,14.77,14.83,1459446.0,14.4767,14.5255,14.4376,14.4962,1459446.0
2016-08-12 11:00:00,14.83,14.95,14.83,14.92,1313395.0,14.4962,14.6135,14.4962,14.5842,1313395.0
2016-08-12 11:30:00,14.92,14.94,14.88,14.9,1370439.0,14.5842,14.6037,14.5451,14.5646,1370439.0
2016-08-12 12:00:00,14.9,14.9,14.82,14.86,1146069.0,14.5646,14.5646,14.4864,14.5255,1146069.0
2016-08-12 12:30:00,14.86,14.93,14.85,14.92,702074.0,14.5255,14.594,14.5158,14.5842,702074.0
2016-08-12 13:00:00,14.91,14.93,14.87,14.92,914786.0,14.5744,14.594,14.5353,14.5842,914786.0
2016-08-12 13:30:00,14.92,14.94,14.89,14.94,999724.0,14.5842,14.6037,14.5549,14.6037,999724.0
2016-08-12 14:00:00,14.94,14.96,14.91,14.93,1317966.0,14.6037,14.6233,14.5744,14.594,1317966.0
2016-08-12 14:30:00,14.93,14.97,14.92,14.97,953476.0,14.594,14.6331,14.5842,14.6331,953476.0
2016-08-12 15:00:00,14.96,14.99,14.9,14.9,1163869.0,14.6233,14.6526,14.5646,14.5646,1163869.0
2016-08-12 15:30:00,14.9,14.95,14.89,14.94,3082870.0,14.5646,14.6135,14.5549,14.6037,3082870.0
2016-08-15 09:30:00,15.09,15.37,15.08,15.34,4923891.0,14.7504,15.0241,14.7406,14.9947,4923891.0
2016-08-15 10:00:00,15.34,15.58,15.3,15.56,3638256.0,14.9947,15.2293,14.9556,15.2098,3638256.0
2016-08-15 10:30:00,15.56,15.57,15.45,15.46,3001107.0,15.2098,15.2196,15.1023,15.112,3001107.0
2016-08-15 11:00:00,15.46,15.52,15.45,15.5,1114481.0,15.112,15.1707,15.1023,15.1511,1114481.0
2016-08-15 11:30:00,15.5,15.53,15.48,15.5,1430948.0,15.1511,15.1805,15.1316,15.1511,1430948.0
2016-08-15 12:00:00,15.5,15.64,15.47,15.63,2348078.0,15.1511,15.288,15.1218,15.2782,2348078.0
2016-08-15 12:30:00,15.63,15.7,15.58,15.61,1755981.0,15.2782,15.3466,15.2293,15.2587,1755981.0
2016-08-15 13:00:00,15.62,15.66,15.61,15.62,1315517.0,15.2684,15.3075,15.2587,15.2684,1315517.0
2016-08-15 13:30:00,15.62,15.67,15.61,15.64,839047.0,15.2684,15.3173,15.2587,15.288,839047.0
2016-08-15 14:00:00,15.64,15.65,15.58,15.59,1319721.0,15.288,15.2978,15.2293,15.2391,1319721.0
2016-08-15 14:30:00,15.59,15.6,15.55,15.57,909616.0,15.2391,15.2489,15.2,15.2196,909616.0
2016-08-15 15:00:00,15.57,15.6,15.56,15.58,1012356.0,15.2196,15.2489,15.2098,15.2293,1012356.0
2016-08-15 15:30:00,15.58,15.58,15.52,15.53,3526094.0,15.2293,15.2293,15.1707,15.1805,3526094.0
2016-08-16 09:30:00,15.58,15.59,15.38,15.48,3167617.0,15.2293,15.2391,15.0338,15.1316,3167617.0
2016-08-16 10:00:00,15.48,15.49,15.26,15.26,2649465.0,15.1316,15.1414,14.9165,14.9165,2649465.0
2016-08-16 10:30:00,15.27,15.3,15.23,15.29,1782867.0,14.9263,14.9556,14.8872,14.9459,1782867.0
2016-08-16 11:00:00,15.28,15.37,15.26,15.37,1338742.0,14.9361,15.0241,14.9165,15.0241,1338742.0
2016-08-16 11:30:00,15.37,15.37,15.34,15.36,718208.0,15.0241,15.0241,14.9947,15.0143,718208.0
2016-08-16 12:00:00,15.36,15.36,15.31,15.34,581843.0,15.0143,15.0143,14.9654,14.9947,581843.0
2016-08-16 12:30:00,15.34,15.45,15.32,15.44,2157596.0,14.9947,15.1023,14.9752,15.0925,2157596.0
2016-08-16 13:00:00,15.45,15.45,15.41,15.44,884477.0,15.1023,15.1023,15.0632,15.0925,884477.0
2016-08-16 13:30:00,15.44,15.45,15.39,15.41,1465478.0,15.0925,15.1023,15.0436,15.0632,1465478.0
2016-08-16 14:00:00,15.41,15.46,15.41,15.43,1181371.0,15.0632,15.112,15.0632,15.0827,1181371.0
2016-08-16 14:30:00,15.43,15.46,15.42,15.46,583640.0,15.0827,15.112,15.0729,15.112,583640.0
2016-08-16 15:00:00,15.46,15.49,15.45,15.49,797275.0,15.112,15.1414,15.1023,15.1414,797275.0
2016-08-16 15:30:00,15.49,15.52,15.47,15.49,2109926.0,15.1414,15.1707,15.1218,15.1414,2109926.0
2016-08-17 09:30:00,15.53,15.68,15.46,15.61,3829677.0,15.1805,15.3271,15.112,15.2587,3829677.0
2016-08-17 10:00:00,15.6,15.61,15.51,15.56,1885301.0,15.2489,15.2587,15.1609,15.2098,1885301.0
2016-08-17 10:30:00,15.56,15.61,15.53,15.58,866712.0,15.2098,15.2587,15.1805,15.2293,866712.0
2016-08-17 11:00:00,15.58,15.76,15.57,15.72,2143154.0,15.2293,15.4053,15.2196,15.3662,2143154.0
2016-08-17 11:30:00,15.71,15.76,15.67,15.71,1440690.0,15.3564,15.4053,15.3173,15.3564,1440690.0
2016-08-17 12:00:00,15.7,15.71,15.61,15.65,1234871.0,15.3466,15.3564,15.2587,15.2978,1234871.0
2016-08-17 12:30:00,15.65,15.73,15.6,15.69,1496035.0,15.2978,15.376,15.2489,15.3369,1496035.0
2016-08-17 13:00:00,15.69,15.71,15.58,15.6,972846.0,15.3369,15.3564,15.2293,15.2489,972846.0
2016-08-17 13:30:00,15.6,15.64,15.53,15.58,921977.0,15.2489,15.288,15.1805,15.2293,921977.0
2016-08-17 14:00:00,15.58,15.63,15.47,15.59,1302999.0,15.2293,15.2782,15.1218,15.2391,1302999.0
2016-08-17 14:30:00,15.6,15.63,15.55,15.57,822696.0,15.2489,15.2782,15.2,15.2196,822696.0
2016-08-17 15:00:00,15.57,15.58,15.51,15.52,1041527.0,15.2196,15.2293,15.1609,15.1707,1041527.0
2016-08-17 15:30:00,15.53,15.56,15.5,15.53,2370654.0,15.1805,15.2098,15.1511,15.1805,2370654.0
2016-08-18 09:30:00,15.55,15.66,15.51,15.66,2273318.0,15.2,15.3075,15.1609,15.3075,2273318.0
2016-08-18 10:00:00,15.65,15.68,15.53,15.61,1152181.0,15.2978,15.3271,15.1805,15.2587,1152181.0
2016-08-18 10:30:00,15.6,15.7,15.57,15.69,655514.0,15.2489,15.3466,15.2196,15.3369,655514.0
2016-08-18 11:00:00,15.69,15.77,15.66,15.77,1222783.0,15.3369,15.4151,15.3075,15.4151,1222783.0
2016-08-18 11:30:00,15.77,15.8,15.74,15.77,1421410.0,15.4151,15.4444,15.3857,15.4151,1421410.0
2016-08-18 12:00:00,15.77,15.8,15.66,15.67,1135315.0,15.4151,15.4444,15.3075,15.3173,1135315.0
2016-08-18 12:30:00,15.66,15.7,15.61,15.67,1147235.0,15.3075,15.3466,15.2587,15.3173,1147235.0
2016-08-18 13:00:00,15.68,15.75,15.67,15.73,1015908.0,15.3271,15.3955,15.3173,15.376,1015908.0
2016-08-18 13:30:00,15.74,15.74,15.69,15.74,700962.0,15.3857,15.3857,15.3369,15.3857,700962.0
2016-08-18 14:00:00,15.74,15.75,15.7,15.75,728874.0,15.3857,15.3955,15.3466,15.3955,728874.0
2016-08-18 14:30:00,15.75,15.75,15.71,15.75,774416.0,15.3955,15.3955,15.3564,15.3955,774416.0
2016-08-18 15:00:00,15.75,15.79,15.74,15.78,819700.0,15.3955,15.4346,15.3857,15.4248,819700.0
2016-08-18 15:30:00,15.78,15.78,15.75,15.77,1797484.0,15.4248,15.4248,15.3955,15.4151,1797484.0
2016-08-19 09:30:00,16.16,16.45,16.03,16.38,8950326.0,15.7963,16.0798,15.6692,16.0113,8950326.0
2016-08-19 10:00:00,16.38,16.44,16.29,16.4,3057662.0,16.0113,16.07,15.9234,16.0309,3057662.0
2016-08-19 10:30:00,16.39,16.44,16.32,16.34,3087881.0,16.0211,16.07,15.9527,15.9722,3087881.0
2016-08-19 11:00:00,16.34,16.4,16.33,16.37,1914271.0,15.9722,16.0309,15.9625,16.0016,1914271.0
2016-08-19 11:30:00,16.37,16.39,16.32,16.35,1553714.0,16.0016,16.0211,15.9527,15.982,1553714.0
2016-08-19 12:00:00,16.35,16.36,16.27,16.28,1518716.0,15.982,15.9918,15.9038,15.9136,1518716.0
2016-08-19 12:30:00,16.28,16.29,16.18,16.18,1225411.0,15.9136,15.9234,15.8158,15.8158,1225411.0
2016-08-19 13:00:00,16.19,16.25,16.11,16.24,1940403.0,15.8256,15.8843,15.7474,15.8745,1940403.0
2016-08-19 13:30:00,16.25,16.27,16.19,16.23,1065217.0,15.8843,15.9038,15.8256,15.8647,1065217.0
2016-08-19 14:00:00,16.23,16.28,16.21,16.26,1013401.0,15.8647,15.9136,15.8452,15.894,1013401.0
2016-08-19 14:30:00,16.27,16.27,16.2,16.23,903104.0,15.9038,15.9038,15.8354,15.8647,903104.0
2016-08-19 15:00:00,16.23,16.27,16.21,16.25,1463596.0,15.8647,15.9038,15.8452,15.8843,1463596.0
2016-08-19 15:30:00,16.25,16.31,16.22,16.25,3292149.0,15.8843,15.9429,15.8549,15.8843,3292149.0
2016-08-22 09:30:00,16.08,16.43,15.91,16.26,4199054.0,15.7181,16.0602,15.5519,15.894,4199054.0
2016-08-22 10:00:00,16.27,16.32,16.18,16.3,1421090.0,15.9038,15.9527,15.8158,15.9331,1421090.0
2016-08-22 10:30:00,16.31,16.35,16.29,16.31,1240707.0,15.9429,15.982,15.9234,15.9429,1240707.0
2016-08-22 11:00:00,16.31,16.33,16.15,16.19,1359347.0,15.9429,15.9625,15.7865,15.8256,1359347.0
2016-08-22 11:30:00,16.18,16.2,16.14,16.2,840234.0,15.8158,15.8354,15.7767,15.8354,840234.0
2016-08-22 12:00:00,16.19,16.23,16.13,16.21,1029911.0,15.8256,15.8647,15.767,15.8452,1029911.0
2016-08-22 12:30:00,16.22,16.24,16.14,16.14,866269.0,15.8549,15.8745,15.7767,15.7767,866269.0
2016-08-22 13:00:00,16.14,16.19,16.1,16.12,718875.0,15.7767,15.8256,15.7376,15.7572,718875.0
2016-08-22 13:30:00,16.11,16.13,16.04,16.1,1355867.0,15.7474,15.767,15.679,15.7376,1355867.0
2016-08-22 14:00:00,16.1,16.19,16.09,16.15,1191356.0,15.7376,15.8256,15.7279,15.7865,1191356.0
2016-08-22 14:30:00,16.15,16.17,16.13,16.16,755738.0,15.7865,15.8061,15.767,15.7963,755738.0
2016-08-22 15:00:00,16.15,16.18,16.15,16.16,1093259.0,15.7865,15.8158,15.7865,15.7963,1093259.0
2016-08-22 15:30:00,16.16,16.21,16.15,16.19,2287568.0,15.7963,15.8452,15.7865,15.8256,2287568.0
2016-08-23 09:30:00,16.27,16.54,16.26,16.48,3828582.0,15.9038,16.1677,15.894,16.1091,3828582.0
2016-08-23 10:00:00,16.48,16.52,16.4,16.44,2322676.0,16.1091,16.1482,16.0309,16.07,2322676.0
2016-08-23 10:30:00,16.43,16.51,16.42,16.45,1356515.0,16.0602,16.1384,16.0504,16.0798,1356515.0
2016-08-23 11:00:00,16.45,16.45,16.38,16.39,789406.0,16.0798,16.0798,16.0113,16.0211,789406.0
2016-08-23 11:30:00,16.4,16.48,16.35,16.36,1732417.0,16.0309,16.1091,15.982,15.9918,1732417.0
2016-08-23 12:00:00,16.36,16.37,16.28,16.3,1103811.0,15.9918,16.0016,15.9136,15.9331,1103811.0
2016-08-23 12:30:00,16.29,16.3,16.14,16.17,1795627.0,15.9234,15.9331,15.7767,15.8061,1795627.0
2016-08-23 13:00:00,16.17,16.34,16.16,16.29,1196560.0,15.8061,15.9722,15.7963,15.9234,1196560.0
2016-08-23 13:30:00,16.29,16.3,16.21,16.23,875032.0,15.9234,15.9331,15.8452,15.8647,875032.0
2016-08-23 14:00:00,16.23,16.26,16.21,16.25,611484.0,15.8647,15.894,15.8452,15.8843,611484.0
2016-08-23 14:30:00,16.25,16.26,16.2,16.23,741756.0,15.8843,15.894,15.8354,15.8647,741756.0
2016-08-23 15:00:00,16.23,16.24,16.17,16.22,1856166.0,15.8647,15.8745,15.8061,15.8549,1856166.0
2016-08-23 15:30:00,16.22,16.24,16.14,16.18,3028452.0,15.8549,15.8745,15.7767,15.8158,3028452.0
2016-08-24 09:30:00,16.2,16.24,15.92,15.94,4053786.0,15.8354,15.8745,15.5617,15.5812,4053786.0
2016-08-24 10:00:00,15.94,16.01,15.93,15.95,1964171.0,15.5812,15.6497,15.5715,15.591,1964171.0
2016-08-24 10:30:00,15.95,15.96,15.79,15.86,2218425.0,15.591,15.6008,15.4346,15.503,2218425.0
2016-08-24 11:00:00,15.86,15.86,15.8,15.85,2120029.0,15.503,15.503,15.4444,15.4933,2120029.0
2016-08-24 11:30:00,15.85,15.85,15.73,15.82,1773509.0,15.4933,15.4933,15.376,15.4639,1773509.0
2016-08-24 12:00:00,15.81,15.83,15.77,15.79,925963.0,15.4542,15.4737,15.4151,15.4346,925963.0
2016-08-24 12:30:00,15.79,15.85,15.79,15.84,821923.0,15.4346,15.4933,15.4346,15.4835,821923.0
2016-08-24 13:00:00,15.84,15.85,15.76,15.8,727254.0,15.4835,15.4933,15.4053,15.4444,727254.0
2016-08-24 13:30:00,15.81,15.82,15.76,15.77,637273.0,15.4542,15.4639,15.4053,15.4151,637273.0
2016-08-24 14:00:00,15.77,15.77,15.69,15.69,1569714.0,15.4151,15.4151,15.3369,15.3369,1569714.0
2016-08-24 14:30:00,15.7,15.7,15.61,15.65,1397724.0,15.3466,15.3466,15.2587,15.2978,1397724.0
2016-08-24 15:00:00,15.66,15.66,15.43,15.43,2357759.0,15.3075,15.3075,15.0827,15.0827,2357759.0
2016-08-24 15:30:00,15.44,15.53,15.38,15.51,4110225.0,15.0925,15.1805,15.0338,15.1609,4110225.0
2016-08-25 09:30:00,15.87,16.32,15.87,16.29,9226130.0,15.5128,15.9527,15.5128,15.9234,9226130.0
2016-08-25 10:00:00,16.3,16.4,16.26,16.32,3924659.0,15.9331,16.0309,15.894,15.9527,3924659.0
2016-08-25 10:30:00,16.32,16.37,16.24,16.35,2434158.0,15.9527,16.0016,15.8745,15.982,2434158.0
2016-08-25 11:00:00,16.35,16.55,16.32,16.52,4302129.0,15.982,16.1775,15.9527,16.1482,4302129.0
2016-08-25 11:30:00,16.52,16.54,16.37,16.4,1604516.0,16.1482,16.1677,16.0016,16.0309,1604516.0
2016-08-25 12:00:00,16.41,16.45,16.37,16.44,1504592.0,16.0407,16.0798,16.0016,16.07,1504592.0
2016-08-25 12:30:00,16.44,16.47,16.39,16.4,1325252.0,16.07,16.0993,16.0211,16.0309,1325252.0
2016-08-25 13:00:00,16.39,16.44,16.38,16.38,677363.0,16.0211,16.07,16.0113,16.0113,677363.0
2016-08-25 13:30:00,16.39,16.4,16.26,16.3,1053767.0,16.0211,16.0309,15.894,15.9331,1053767.0
2016-08-25 14:00:00,16.29,16.32,16.25,16.28,756929.0,15.9234,15.9527,15.8843,15.9136,756929.0
2016-08-25 14:30:00,16.28,16.3,16.17,16.18,1164709.0,15.9136,15.9331,15.8061,15.8158,1164709.0
2016-08-25 15:00:00,16.18,16.21,16.15,16.2,1135688.0,15.8158,15.8452,15.7865,15.8354,1135688.0
2016-08-25 15:30:00,16.21,16.25,16.16,16.2,3193413.0,15.8452,15.8843,15.7963,15.8354,3193413.0
2016-08-26 09:30:00,16.34,16.78,16.34,16.77,4446159.0,15.9722,16.4023,15.9722,16.3926,4446159.0
2016-08-26 10:00:00,16.77,16.81,16.61,16.72,4059958.0,16.3926,16.4316,16.2362,16.3437,4059958.0
2016-08-26 10:30:00,16.72,16.73,16.53,16.6,2150162.0,16.3437,16.3535,16.158,16.2264,2150162.0
2016-08-26 11:00:00,16.6,16.68,16.59,16.66,1372621.0,16.2264,16.3046,16.2166,16.285,1372621.0
2016-08-26 11:30:00,16.66,16.66,16.51,16.52,1255640.0,16.285,16.285,16.1384,16.1482,1255640.0
2016-08-26 12:00:00,16.52,16.52,16.28,16.42,2303131.0,16.1482,16.1482,15.9136,16.0504,2303131.0
2016-08-26 12:30:00,16.43,16.45,16.38,16.41,787542.0,16.0602,16.0798,16.0113,16.0407,787542.0
2016-08-26 13:00:00,16.4,16.43,16.37,16.39,643828.0,16.0309,16.0602,16.0016,16.0211,643828.0
2016-08-26 13:30:00,16.39,16.41,16.34,16.38,823025.0,16.0211,16.0407,15.9722,16.0113,823025.0
2016-08-26 14:00:00,16.37,16.45,16.34,16.37,859164.0,16.0016,16.0798,15.9722,16.0016,859164.0
2016-08-26 14:30:00,16.38,16.38,16.33,16.37,807024.0,16.0113,16.0113,15.9625,16.0016,807024.0
2016-08-26 15:00:00,16.37,16.49,16.35,16.48,1120608.0,16.0016,16.1189,15.982,16.1091,1120608.0
2016-08-26 15:30:00,16.48,16.53,16.47,16.51,2229993.0,16.1091,16.158,16.0993,16.1384,2229993.0
2016-08-29 09:30:00,16.92,17.25,16.72,16.78,8335269.0,16.5392,16.8617,16.3437,16.4023,8335269.0
2016-08-29 10:00:00,16.79,16.87,16.7,16.72,2414595.0,16.4121,16.4903,16.3241,16.3437,2414595.0
2016-08-29 10:30:00,16.72,16.86,16.61,16.86,2547438.0,16.3437,16.4805,16.2362,16.4805,2547438.0
2016-08-29 11:00:00,16.86,16.95,16.8,16.95,2101817.0,16.4805,16.5685,16.4219,16.5685,2101817.0
2016-08-29 11:30:00,16.95,16.97,16.91,16.95,1651319.0,16.5685,16.588,16.5294,16.5685,1651319.0
2016-08-29 12:00:00,16.95,17.0,16.95,16.98,1656158.0,16.5685,16.6174,16.5685,16.5978,1656158.0
2016-08-29 12:30:00,16.98,16.99,16.94,16.98,1435688.0,16.5978,16.6076,16.5587,16.5978,1435688.0
2016-08-29 13:00:00,16.98,17.0,16.94,16.94,971735.0,16.5978,16.6174,16.5587,16.5587,971735.0
2016-08-29 13:30:00,16.95,17.0,16.94,16.98,916181.0,16.5685,16.6174,16.5587,16.5978,916181.0
2016-08-29 14:00:00,16.98,17.0,16.93,16.95,907377.0,16.5978,16.6174,16.5489,16.5685,907377.0
2016-08-29 14:30:00,16.95,16.95,16.88,16.89,979540.0,16.5685,16.5685,16.5001,16.5098,979540.0
2016-08-29 15:00:00,16.89,16.9,16.86,16.88,1436819.0,16.5098,16.5196,16.4805,16.5001,1436819.0
2016-08-29 15:30:00,16.87,16.92,16.87,16.91,2195984.0,16.4903,16.5392,16.4903,16.5294,2195984.0
2016-08-30 09:30:00,17.0,17.0,16.73,16.94,4908264.0,16.6174,16.6174,16.3535,16.5587,4908264.0
2016-08-30 10:00:00,16.95,17.01,16.77,16.8,2762774.0,16.5685,16.6271,16.3926,16.4219,2762774.0
2016-08-30 10:30:00,16.8,16.81,16.63,16.65,1989386.0,16.4219,16.4316,16.2557,16.2753,1989386.0
2016-08-30 11:00:00,16.66,16.74,16.62,16.69,1398106.0,16.285,16.3632,16.2459,16.3144,1398106.0
2016-08-30 11:30:00,16.69,16.71,16.55,16.61,1542598.0,16.3144,16.3339,16.1775,16.2362,1542598.0
2016-08-30 12:00:00,16.61,16.68,16.59,16.6,810077.0,16.2362,16.3046,16.2166,16.2264,810077.0
2016-08-30 12:30:00,16.6,16.69,16.56,16.56,997202.0,16.2264,16.3144,16.1873,16.1873,997202.0
2016-08-30 13:00:00,16.56,16.6,16.55,16.59,598092.0,16.1873,16.2264,16.1775,16.2166,598092.0
2016-08-30 13:30:00,16.59,16.63,16.56,16.63,1055779.0,16.2166,16.2557,16.1873,16.2557,1055779.0
2016-08-30 14:00:00,16.62,16.63,16.51,16.58,861232.0,16.2459,16.2557,16.1384,16.2068,861232.0
2016-08-30 14:30:00,16.58,16.66,16.55,16.64,1209117.0,16.2068,16.285,16.1775,16.2655,1209117.0
2016-08-30 15:00:00,16.64,16.67,16.59,16.66,1096364.0,16.2655,16.2948,16.2166,16.285,1096364.0
2016-08-30 15:30:00,16.66,16.74,16.64,16.73,2090164.0,16.285,16.3632,16.2655,16.3535,2090164.0
2016-08-31 09:30:00,16.7,16.74,16.14,16.53,4382089.0,16.3241,16.3632,15.7767,16.158,4382089.0
2016-08-31 10:00:00,16.53,16.56,16.4,16.42,2302063.0,16.158,16.1873,16.0309,16.0504,2302063.0
2016-08-31 10:30:00,16.41,16.42,16.29,16.3,2092435.0,16.0407,16.0504,15.9234,15.9331,2092435.0
2016-08-31 11:00:00,16.3,16.35,16.24,16.34,1731830.0,15.9331,15.982,15.8745,15.9722,1731830.0
2016-08-31 11:30:00,16.34,16.4,16.29,16.31,978027.0,15.9722,16.0309,15.9234,15.9429,978027.0
2016-08-31 12:00:00,16.31,16.32,16.27,16.3,972335.0,15.9429,15.9527,15.9038,15.9331,972335.0
2016-08-31 12:30:00,16.3,16.41,16.25,16.39,735401.0,15.9331,16.0407,15.8843,16.0211,735401.0
2016-08-31 13:00:00,16.39,16.43,16.37,16.39,962234.0,16.0211,16.0602,16.0016,16.0211,962234.0
2016-08-31 13:30:00,16.4,16.42,16.36,16.39,567510.0,16.0309,16.0504,15.9918,16.0211,567510.0
2016-08-31 14:00:00,16.4,16.49,16.39,16.46,677100.0,16.0309,16.1189,16.0211,16.0895,677100.0
2016-08-31 14:30:00,16.46,16.47,16.41,16.43,768461.0,16.0895,16.0993,16.0407,16.0602,768461.0
2016-08-31 15:00:00,16.42,16.5,16.41,16.5,859748.0,16.0504,16.1286,16.0407,16.1286,859748.0
2016-08-31 15:30:00,16.49,16.53,16.46,16.49,2207939.0,16.1189,16.158,16.0895,16.1189,2207939.0
2016-09-01 09:30:00,16.61,16.8,16.57,16.62,2666192.0,16.2362,16.4219,16.1971,16.2459,2666192.0
2016-09-01 10:00:00,16.61,16.64,16.37,16.4,1863351.0,16.2362,16.2655,16.0016,16.0309,1863351.0
2016-09-01 10:30:00,16.4,16.41,16.3,16.38,1748643.0,16.0309,16.0407,15.9331,16.0113,1748643.0
2016-09-01 11:00:00,16.38,16.43,16.3,16.41,790036.0,16.0113,16.0602,15.9331,16.0407,790036.0
2016-09-01 11:30:00,16.41,16.45,16.4,16.43,667280.0,16.0407,16.0798,16.0309,16.0602,667280.0
2016-09-01 12:00:00,16.44,16.54,16.41,16.5,847316.0,16.07,16.1677,16.0407,16.1286,847316.0
2016-09-01 12:30:00,16.51,16.6,16.48,16.55,828417.0,16.1384,16.2264,16.1091,16.1775,828417.0
2016-09-01 13:00:00,16.55,16.6,16.55,16.57,499279.0,16.1775,16.2264,16.1775,16.1971,499279.0
2016-09-01 13:30:00,16.57,16.61,16.55,16.55,431448.0,16.1971,16.2362,16.1775,16.1775,431448.0
2016-09-01 14:00:00,16.55,16.56,16.5,16.54,708198.0,16.1775,16.1873,16.1286,16.1677,708198.0
2016-09-01 14:30:00,16.53,16.55,16.49,16.54,716324.0,16.158,16.1775,16.1189,16.1677,716324.0
2016-09-01 15:00:00,16.54,16.55,16.48,16.55,655212.0,16.1677,16.1775,16.1091,16.1775,655212.0
2016-09-01 15:30:00,16.54,16.64,16.53,16.63,2020181.0,16.1677,16.2655,16.158,16.2557,2020181.0
2016-09-02 09:30:00,16.96,16.97,16.57,16.7,3357798.0,16.5783,16.588,16.1971,16.3241,3357798.0
2016-09-02 10:00:00,16.7,16.84,16.69,16.75,2340881.0,16.3241,16.461,16.3144,16.373,2340881.0
2016-09-02 10:30:00,16.74,16.8,16.69,16.76,995721.0,16.3632,16.4219,16.3144,16.3828,995721.0
2016-09-02 11:00:00,16.75,16.79,16.67,16.7,718222.0,16.373,16.4121,16.2948,16.3241,718222.0
2016-09-02 11:30:00,16.7,16.72,16.67,16.69,736956.0,16.3241,16.3437,16.2948,16.3144,736956.0
2016-09-02 12:00:00,16.69,16.72,16.6,16.64,695618.0,16.3144,16.3437,16.2264,16.2655,695618.0
2016-09-02 12:30:00,16.64,16.71,16.64,16.68,619534.0,16.2655,16.3339,16.2655,16.3046,619534.0
2016-09-02 13:00:00,16.68,16.73,16.66,16.71,658066.0,16.3046,16.3535,16.285,16.3339,658066.0
2016-09-02 13:30:00,16.71,16.71,16.61,16.61,622654.0,16.3339,16.3339,16.2362,16.2362,622654.0
2016-09-02 14:00:00,16.62,16.7,16.61,16.64,696542.0,16.2459,16.3241,16.2362,16.2655,696542.0
2016-09-02 14:30:00,16.63,16.7,16.63,16.66,794950.0,16.2557,16.3241,16.2557,16.285,794950.0
2016-09-02 15:00:00,16.66,16.7,16.64,16.65,799623.0,16.285,16.3241,16.2655,16.2753,799623.0
2016-09-02 15:30:00,16.64,16.71,16.64,16.7,1968552.0,16.2655,16.3339,16.2655,16.3241,1968552.0
2016-09-06 09:30:00,16.8,17.08,16.75,17.03,5550997.0,16.4219,16.6956,16.373,16.6467,5550997.0
2016-09-06 10:00:00,17.02,17.06,16.85,16.89,3314433.0,16.6369,16.676,16.4707,16.5098,3314433.0
2016-09-06 10:30:00,16.9,16.97,16.84,16.89,1353583.0,16.5196,16.588,16.461,16.5098,1353583.0
2016-09-06 11:00:00,16.88,16.98,16.87,16.95,1235140.0,16.5001,16.5978,16.4903,16.5685,1235140.0
2016-09-06 11:30:00,16.95,17.0,16.92,16.96,1341726.0,16.5685,16.6174,16.5392,16.5783,1341726.0
2016-09-06 12:00:00,16.96,17.0,16.96,16.98,682291.0,16.5783,16.6174,16.5783,16.5978,682291.0
2016-09-06 12:30:00,16.98,17.02,16.97,16.97,890001.0,16.5978,16.6369,16.588,16.588,890001.0
2016-09-06 13:00:00,16.98,17.02,16.96,17.0,724929.0,16.5978,16.6369,16.5783,16.6174,724929.0
2016-09-06 13:30:00,17.0,17.03,16.98,17.02,745151.0,16.6174,16.6467,16.5978,16.6369,745151.0
2016-09-06 14:00:00,17.02,17.02,16.96,16.97,722628.0,16.6369,16.6369,16.5783,16.588,722628.0
2016-09-06 14:30:00,16.98,17.02,16.96,17.0,890953.0,16.5978,16.6369,16.5783,16.6174,890953.0
2016-09-06 15:00:00,17.01,17.03,16.98,17.02,1032455.0,16.6271,16.6467,16.5978,16.6369,1032455.0
2016-09-06 15:30:00,17.02,17.05,17.0,17.01,2780308.0,16.6369,16.6662,16.6174,16.6271,2780308.0
2016-09-07 09:30:00,17.15,17.35,17.09,17.21,4296145.0,16.764,16.9595,16.7053,16.8226,4296145.0
2016-09-07 10:00:00,17.21,17.24,17.09,17.18,2556326.0,16.8226,16.852,16.7053,16.7933,2556326.0
2016-09-07 10:30:00,17.18,17.25,17.17,17.21,1952486.0,16.7933,16.8617,16.7835,16.8226,1952486.0
2016-09-07 11:00:00,17.2,17.33,17.19,17.25,1447681.0,16.8129,16.9399,16.8031,16.8617,1447681.0
2016-09-07 11:30:00,17.26,17.26,17.14,17.17,996983.0,16.8715,16.8715,16.7542,16.7835,996983.0
2016-09-07 12:00:00,17.16,17.17,17.07,17.09,1296673.0,16.7738,16.7835,16.6858,16.7053,1296673.0
2016-09-07 12:30:00,17.09,17.11,17.02,17.05,1377736.0,16.7053,16.7249,16.6369,16.6662,1377736.0
2016-09-07 13:00:00,17.05,17.1,17.04,17.09,470422.0,16.6662,16.7151,16.6565,16.7053,470422.0
2016-09-07 13:30:00,17.09,17.12,17.06,17.07,718991.0,16.7053,16.7347,16.676,16.6858,718991.0
2016-09-07 14:00:00,17.07,17.19,17.06,17.13,1331012.0,16.6858,16.8031,16.676,16.7444,1331012.0
2016-09-07 14:30:00,17.13,17.15,17.1,17.14,942042.0,16.7444,16.764,16.7151,16.7542,942042.0
2016-09-07 15:00:00,17.14,17.19,17.13,17.17,1056486.0,16.7542,16.8031,16.7444,16.7835,1056486.0
2016-09-07 15:30:00,17.17,17.21,17.13,17.16,3125886.0,16.7835,16.8226,16.7444,16.7738,3125886.0
2016-09-08 09:30:00,17.2,17.21,16.88,16.95,4095468.0,16.8129,16.8226,16.5001,16.5685,4095468.0
2016-09-08 10:00:00,16.95,17.27,16.89,17.23,4554771.0,16.5685,16.8813,16.5098,16.8422,4554771.0
2016-09-08 10:30:00,17.23,17.35,17.18,17.29,4237159.0,16.8422,16.9595,16.7933,16.9008,4237159.0
2016-09-08 11:00:00,17.3,17.86,17.29,17.7,6934683.0,16.9106,17.458,16.9008,17.3016,6934683.0
2016-09-08 11:30:00,17.7,17.72,17.48,17.51,3724603.0,17.3016,17.3212,17.0866,17.1159,3724603.0
2016-09-08 12:00:00,17.51,17.52,17.43,17.44,1509543.0,17.1159,17.1257,17.0377,17.0475,1509543.0
2016-09-08 12:30:00,17.44,17.56,17.44,17.56,2168488.0,17.0475,17.1648,17.0475,17.1648,2168488.0
2016-09-08 13:00:00,17.56,17.6,17.46,17.51,1401655.0,17.1648,17.2039,17.067,17.1159,1401655.0
2016-09-08 13:30:00,17.51,17.52,17.43,17.5,2077927.0,17.1159,17.1257,17.0377,17.1061,2077927.0
2016-09-08 14:00:00,17.5,17.52,17.44,17.45,1169482.0,17.1061,17.1257,17.0475,17.0572,1169482.0
2016-09-08 14:30:00,17.46,17.48,17.4,17.48,1093354.0,17.067,17.0866,17.0084,17.0866,1093354.0
2016-09-08 15:00:00,17.48,17.55,17.46,17.54,1332202.0,17.0866,17.155,17.067,17.1452,1332202.0
2016-09-08 15:30:00,17.54,17.54,17.43,17.45,2655526.0,17.1452,17.1452,17.0377,17.0572,2655526.0
2016-09-09 09:30:00,17.33,17.74,17.06,17.37,6645029.0,16.9399,17.3407,16.676,16.979,6645029.0
2016-09-09 10:00:00,17.37,17.45,17.32,17.37,1974935.0,16.979,17.0572,16.9302,16.979,1974935.0
2016-09-09 10:30:00,17.37,17.37,17.08,17.16,2058549.0,16.979,16.979,16.6956,16.7738,2058549.0
2016-09-09 11:00:00,17.16,17.19,17.09,17.13,997788.0,16.7738,16.8031,16.7053,16.7444,997788.0
2016-09-09 11:30:00,17.13,17.13,16.89,16.91,2376757.0,16.7444,16.7444,16.5098,16.5294,2376757.0
2016-09-09 12:00:00,16.91,17.01,16.91,16.98,1205195.0,16.5294,16.6271,16.5294,16.5978,1205195.0
2016-09-09 12:30:00,16.98,16.99,16.9,16.96,1059512.0,16.5978,16.6076,16.5196,16.5783,1059512.0
2016-09-09 13:00:00,16.96,16.97,16.82,16.91,1529111.0,16.5783,16.588,16.4414,16.5294,1529111.0
2016-09-09 13:30:00,16.9,16.92,16.73,16.77,1986425.0,16.5196,16.5392,16.3535,16.3926,1986425.0
2016-09-09 14:00:00,16.77,16.81,16.69,16.79,1536426.0,16.3926,16.4316,16.3144,16.4121,1536426.0
2016-09-09 14:30:00,16.79,16.86,16.78,16.85,1271921.0,16.4121,16.4805,16.4023,16.4707,1271921.0
2016-09-09 15:00:00,16.85,16.95,16.77,16.93,2106633.0,16.4707,16.5685,16.3926,16.5489,2106633.0
2016-09-09 15:30:00,16.93,16.93,16.8,16.81,2641355.0,16.5489,16.5489,16.4219,16.4316,2641355.0
2016-09-12 09:30:00,16.61,16.78,16.37,16.68,5429540.0,16.2362,16.4023,16.0016,16.3046,5429540.0
2016-09-12 10:00:00,16.67,16.85,16.66,16.85,2222150.0,16.2948,16.4707,16.285,16.4707,2222150.0
2016-09-12 10:30:00,16.85,16.96,16.81,16.91,1936995.0,16.4707,16.5783,16.4316,16.5294,1936995.0
2016-09-12 11:00:00,16.9,17.05,16.87,17.04,1953587.0,16.5196,16.6662,16.4903,16.6565,1953587.0
2016-09-12 11:30:00,17.03,17.17,16.99,17.1,2605808.0,16.6467,16.7835,16.6076,16.7151,2605808.0
2016-09-12 12:00:00,17.11,17.11,16.97,17.03,917332.0,16.7249,16.7249,16.588,16.6467,917332.0
2016-09-12 12:30:00,17.03,17.13,17.03,17.08,1047564.0,16.6467,16.7444,16.6467,16.6956,1047564.0
2016-09-12 13:00:00,17.08,17.14,16.99,17.0,1443862.0,16.6956,16.7542,16.6076,16.6174,1443862.0
2016-09-12 13:30:00,17.0,17.04,16.95,17.01,1591596.0,16.6174,16.6565,16.5685,16.6271,1591596.0
2016-09-12 14:00:00,17.02,17.12,16.99,17.08,1164892.0,16.6369,16.7347,16.6076,16.6956,1164892.0
2016-09-12 14:30:00,17.08,17.2,17.08,17.14,1203839.0,16.6956,16.8129,16.6956,16.7542,1203839.0
2016-09-12 15:00:00,17.13,17.16,17.09,17.13,1061503.0,16.7444,16.7738,16.7053,16.7444,1061503.0
2016-09-12 15:30:00,17.12,17.18,17.1,17.15,3146433.0,16.7347,16.7933,16.7151,16.764,3146433.0
2016-09-13 09:30:00,16.92,17.15,16.81,16.82,3405136.0,16.5392,16.764,16.4316,16.4414,3405136.0
2016-09-13 10:00:00,16.81,16.93,16.76,16.81,2007622.0,16.4316,16.5489,16.3828,16.4316,2007622.0
2016-09-13 10:30:00,16.81,16.92,16.78,16.78,1117064.0,16.4316,16.5392,16.4023,16.4023,1117064.0
2016-09-13 11:00:00,16.78,16.8,16.64,16.65,1194410.0,16.4023,16.4219,16.2655,16.2753,1194410.0
2016-09-13 11:30:00,16.65,16.69,16.54,16.58,1299101.0,16.2753,16.3144,16.1677,16.2068,1299101.0
2016-09-13 12:00:00,16.58,16.72,16.56,16.66,1157578.0,16.2068,16.3437,16.1873,16.285,1157578.0
2016-09-13 12:30:00,16.65,16.69,16.55,16.56,1410556.0,16.2753,16.3144,16.1775,16.1873,1410556.0
2016-09-13 13:00:00,16.56,16.68,16.46,16.66,2152830.0,16.1873,16.3046,16.0895,16.285,2152830.0
2016-09-13 13:30:00,16.66,16.74,16.61,16.66,1054192.0,16.285,16.3632,16.2362,16.285,1054192.0
2016-09-13 14:00:00,16.65,16.67,16.53,16.55,1164614.0,16.2753,16.2948,16.158,16.1775,1164614.0
2016-09-13 14:30:00,16.55,16.64,16.52,16.54,942945.0,16.1775,16.2655,16.1482,16.1677,942945.0
2016-09-13 15:00:00,16.54,16.71,16.52,16.7,1459852.0,16.1677,16.3339,16.1482,16.3241,1459852.0
2016-09-13 15:30:00,16.71,16.78,16.64,16.74,3584531.0,16.3339,16.4023,16.2655,16.3632,3584531.0
2016-09-14 09:30:00,16.88,17.06,16.65,16.76,3336379.0,16.5001,16.676,16.2753,16.3828,3336379.0
2016-09-14 10:00:00,16.76,16.96,16.73,16.9,1356838.0,16.3828,16.5783,16.3535,16.5196,1356838.0
2016-09-14 10:30:00,16.9,16.98,16.73,16.82,1392762.0,16.5196,16.5978,16.3535,16.4414,1392762.0
2016-09-14 11:00:00,16.81,16.96,16.78,16.94,885464.0,16.4316,16.5783,16.4023,16.5587,885464.0
2016-09-14 11:30:00,16.94,16.97,16.86,16.95,757892.0,16.5587,16.588,16.4805,16.5685,757892.0
2016-09-14 12:00:00,16.95,17.08,16.93,17.07,1160849.0,16.5685,16.6956,16.5489,16.6858,1160849.0
2016-09-14 12:30:00,17.07,17.07,16.95,17.0,843201.0,16.6858,16.6858,16.5685,16.6174,843201.0
2016-09-14 13:00:00,17.0,17.05,16.98,17.04,710647.0,16.6174,16.6662,16.5978,16.6565,710647.0
2016-09-14 13:30:00,17.04,17.08,16.89,16.9,1283359.0,16.6565,16.6956,16.5098,16.5196,1283359.0
2016-09-14 14:00:00,16.9,16.97,16.86,16.93,1034429.0,16.5196,16.588,16.4805,16.5489,1034429.0
2016-09-14 14:30:00,16.93,16.98,16.89,16.95,954684.0,16.5489,16.5978,16.5098,16.5685,954684.0
2016-09-14 15:00:00,16.94,16.96,16.81,16.83,940933.0,16.5587,16.5783,16.4316,16.4512,940933.0
2016-09-14 15:30:00,16.84,16.95,16.83,16.93,1729118.0,16.461,16.5685,16.4512,16.5489,1729118.0
2016-09-15 09:30:00,16.9,17.06,16.85,16.94,2248383.0,16.5196,16.676,16.4707,16.5587,2248383.0
2016-09-15 10:00:00,16.94,17.09,16.89,17.04,1618589.0,16.5587,16.7053,16.5098,16.6565,1618589.0
2016-09-15 10:30:00,17.05,17.15,17.03,17.14,1617296.0,16.6662,16.764,16.6467,16.7542,1617296.0
2016-09-15 11:00:00,17.15,17.23,17.13,17.2,1728072.0,16.764,16.8422,16.7444,16.8129,1728072.0
2016-09-15 11:30:00,17.2,17.24,17.11,17.11,1578456.0,16.8129,16.852,16.7249,16.7249,1578456.0
2016-09-15 12:00:00,17.12,17.24,17.11,17.21,1215766.0,16.7347,16.852,16.7249,16.8226,1215766.0
2016-09-15 12:30:00,17.2,17.28,17.15,17.28,1361873.0,16.8129,16.8911,16.764,16.8911,1361873.0
2016-09-15 13:00:00,17.28,17.34,17.24,17.27,1637184.0,16.8911,16.9497,16.852,16.8813,1637184.0
2016-09-15 13:30:00,17.28,17.34,17.26,17.33,1014481.0,16.8911,16.9497,16.8715,16.9399,1014481.0
2016-09-15 14:00:00,17.34,17.41,17.32,17.4,1656461.0,16.9497,17.0181,16.9302,17.0084,1656461.0
2016-09-15 14:30:00,17.4,17.42,17.35,17.4,1221965.0,17.0084,17.0279,16.9595,17.0084,1221965.0
2016-09-15 15:00:00,17.4,17.45,17.36,17.39,1550985.0,17.0084,17.0572,16.9693,16.9986,1550985.0
2016-09-15 15:30:00,17.38,17.46,17.36,17.45,3396628.0,16.9888,17.067,16.9693,17.0572,3396628.0
2016-09-16 09:30:00,18.02,18.08,17.81,17.85,9307599.0,17.6144,17.6731,17.4091,17.4482,9307599.0
2016-09-16 10:00:00,17.85,17.86,17.62,17.71,3428181.0,17.4482,17.458,17.2234,17.3114,3428181.0
2016-09-16 10:30:00,17.7,17.82,17.67,17.68,1710512.0,17.3016,17.4189,17.2723,17.2821,1710512.0
2016-09-16 11:00:00,17.68,17.69,17.52,17.53,1425974.0,17.2821,17.2918,17.1257,17.1354,1425974.0
2016-09-16 11:30:00,17.53,17.66,17.49,17.57,1576935.0,17.1354,17.2625,17.0963,17.1745,1576935.0
2016-09-16 12:00:00,17.57,17.72,17.56,17.67,1313684.0,17.1745,17.3212,17.1648,17.2723,1313684.0
2016-09-16 12:30:00,17.67,17.69,17.61,17.63,1129563.0,17.2723,17.2918,17.2136,17.2332,1129563.0
2016-09-16 13:00:00,17.62,17.64,17.55,17.55,853900.0,17.2234,17.243,17.155,17.155,853900.0
2016-09-16 13:30:00,17.55,17.58,17.34,17.36,1996009.0,17.155,17.1843,16.9497,16.9693,1996009.0
2016-09-16 14:00:00,17.36,17.44,17.34,17.41,1967758.0,16.9693,17.0475,16.9497,17.0181,1967758.0
2016-09-16 14:30:00,17.41,17.46,17.39,17.41,1399091.0,17.0181,17.067,16.9986,17.0181,1399091.0
2016-09-16 15:00:00,17.41,17.46,17.4,17.46,1730527.0,17.0181,17.067,17.0084,17.067,1730527.0
2016-09-16 15:30:00,17.46,17.54,17.45,17.48,3948424.0,17.067,17.1452,17.0572,17.0866,3948424.0
2016-09-19 09:30:00,17.63,17.77,17.5,17.62,2915574.0,17.2332,17.37,17.1061,17.2234,2915574.0
2016-09-19 10:00:00,17.63,17.68,17.47,17.48,1721799.0,17.2332,17.2821,17.0768,17.0866,1721799.0
2016-09-19 10:30:00,17.48,17.5,17.17,17.25,2328115.0,17.0866,17.1061,16.7835,16.8617,2328115.0
2016-09-19 11:00:00,17.25,17.29,17.17,17.28,1537792.0,16.8617,16.9008,16.7835,16.8911,1537792.0
2016-09-19 11:30:00,17.28,17.34,17.22,17.28,854012.0,16.8911,16.9497,16.8324,16.8911,854012.0
2016-09-19 12:00:00,17.27,17.28,17.01,17.04,1607513.0,16.8813,16.8911,16.6271,16.6565,1607513.0
2016-09-19 12:30:00,17.03,17.13,17.01,17.04,1724334.0,16.6467,16.7444,16.6271,16.6565,1724334.0
2016-09-19 13:00:00,17.03,17.04,16.92,16.97,1418015.0,16.6467,16.6565,16.5392,16.588,1418015.0
2016-09-19 13:30:00,16.96,17.01,16.85,17.01,1521494.0,16.5783,16.6271,16.4707,16.6271,1521494.0
2016-09-19 14:00:00,17.01,17.06,16.95,16.99,908675.0,16.6271,16.676,16.5685,16.6076,908675.0
2016-09-19 14:30:00,16.99,17.17,16.98,17.05,1573276.0,16.6076,16.7835,16.5978,16.6662,1573276.0
2016-09-19 15:00:00,17.05,17.05,16.95,16.95,923196.0,16.6662,16.6662,16.5685,16.5685,923196.0
2016-09-19 15:30:00,16.95,16.99,16.92,16.95,2573996.0,16.5685,16.6076,16.5392,16.5685,2573996.0
2016-09-20 09:30:00,17.05,17.27,16.97,17.05,3059371.0,16.6662,16.8813,16.588,16.6662,3059371.0
2016-09-20 10:00:00,17.05,17.14,16.83,16.91,1986029.0,16.6662,16.7542,16.4512,16.5294,1986029.0
2016-09-20 10:30:00,16.91,16.95,16.84,16.91,797643.0,16.5294,16.5685,16.461,16.5294,797643.0
2016-09-20 11:00:00,16.91,17.08,16.9,16.97,987986.0,16.5294,16.6956,16.5196,16.588,987986.0
2016-09-20 11:30:00,16.98,17.03,16.93,16.93,539886.0,16.5978,16.6467,16.5489,16.5489,539886.0
2016-09-20 12:00:00,16.94,16.97,16.9,16.91,594269.0,16.5587,16.588,16.5196,16.5294,594269.0
2016-09-20 12:30:00,16.91,16.92,16.79,16.79,1010813.0,16.5294,16.5392,16.4121,16.4121,1010813.0
2016-09-20 13:00:00,16.8,16.8,16.72,16.77,1057972.0,16.4219,16.4219,16.3437,16.3926,1057972.0
2016-09-20 13:30:00,16.77,16.89,16.74,16.87,1017419.0,16.3926,16.5098,16.3632,16.4903,1017419.0
2016-09-20 14:00:00,16.87,16.88,16.79,16.79,768384.0,16.4903,16.5001,16.4121,16.4121,768384.0
2016-09-20 14:30:00,16.79,16.86,16.77,16.85,619968.0,16.4121,16.4805,16.3926,16.4707,619968.0
2016-09-20 15:00:00,16.85,16.94,16.83,16.9,844746.0,16.4707,16.5587,16.4512,16.5196,844746.0
2016-09-20 15:30:00,16.91,16.96,16.88,16.91,2887997.0,16.5294,16.5783,16.5001,16.5294,2887997.0
2016-09-21 09:30:00,17.25,17.54,17.23,17.45,6046407.0,16.8617,17.1452,16.8422,17.0572,6046407.0
2016-09-21 10:00:00,17.44,17.65,17.44,17.59,4112719.0,17.0475,17.2527,17.0475,17.1941,4112719.0
2016-09-21 10:30:00,17.6,17.64,17.53,17.56,2151377.0,17.2039,17.243,17.1354,17.1648,2151377.0
2016-09-21 11:00:00,17.56,17.59,17.5,17.57,1526135.0,17.1648,17.1941,17.1061,17.1745,1526135.0
2016-09-21 11:30:00,17.57,17.58,17.47,17.51,1381299.0,17.1745,17.1843,17.0768,17.1159,1381299.0
2016-09-21 12:00:00,17.51,17.51,17.39,17.42,1531953.0,17.1159,17.1159,16.9986,17.0279,1531953.0
2016-09-21 12:30:00,17.42,17.52,17.41,17.51,1134407.0,17.0279,17.1257,17.0181,17.1159,1134407.0
2016-09-21 13:00:00,17.51,17.55,17.46,17.49,835770.0,17.1159,17.155,17.067,17.0963,835770.0
2016-09-21 13:30:00,17.5,17.51,17.4,17.44,1014691.0,17.1061,17.1159,17.0084,17.0475,1014691.0
2016-09-21 14:00:00,17.44,17.64,17.42,17.49,3078313.0,17.0475,17.243,17.0279,17.0963,3078313.0
2016-09-21 14:30:00,17.49,17.65,17.47,17.62,1537627.0,17.0963,17.2527,17.0768,17.2234,1537627.0
2016-09-21 15:00:00,17.63,17.68,17.59,17.66,1676189.0,17.2332,17.2821,17.1941,17.2625,1676189.0
2016-09-21 15:30:00,17.66,17.7,17.65,17.66,2684853.0,17.2625,17.3016,17.2527,17.2625,2684853.0
2016-09-22 09:30:00,17.89,18.05,17.81,17.83,5072713.0,17.4873,17.6437,17.4091,17.4287,5072713.0
2016-09-22 10:00:00,17.84,17.84,17.62,17.68,2081218.0,17.4385,17.4385,17.2234,17.2821,2081218.0
2016-09-22 10:30:00,17.67,17.74,17.57,17.59,1755970.0,17.2723,17.3407,17.1745,17.1941,1755970.0
2016-09-22 11:00:00,17.6,17.68,17.49,17.52,1616443.0,17.2039,17.2821,17.0963,17.1257,1616443.0
2016-09-22 11:30:00,17.51,17.53,17.43,17.45,2193986.0,17.1159,17.1354,17.0377,17.0572,2193986.0
2016-09-22 12:00:00,17.45,17.47,17.41,17.45,1025751.0,17.0572,17.0768,17.0181,17.0572,1025751.0
2016-09-22 12:30:00,17.45,17.49,17.41,17.49,1329687.0,17.0572,17.0963,17.0181,17.0963,1329687.0
2016-09-22 13:00:00,17.48,17.64,17.45,17.61,1654873.0,17.0866,17.243,17.0572,17.2136,1654873.0
2016-09-22 13:30:00,17.61,17.61,17.5,17.54,1227705.0,17.2136,17.2136,17.1061,17.1452,1227705.0
2016-09-22 14:00:00,17.54,17.58,17.51,17.53,1255149.0,17.1452,17.1843,17.1159,17.1354,1255149.0
2016-09-22 14:30:00,17.53,17.64,17.5,17.63,1150647.0,17.1354,17.243,17.1061,17.2332,1150647.0
2016-09-22 15:00:00,17.62,17.65,17.58,17.6,1210311.0,17.2234,17.2527,17.1843,17.2039,1210311.0
2016-09-22 15:30:00,17.61,17.63,17.56,17.59,2351745.0,17.2136,17.2332,17.1648,17.1941,2351745.0
2016-09-23 09:30:00,17.45,17.65,17.43,17.6,1978278.0,17.0572,17.2527,17.0377,17.2039,1978278.0
2016-09-23 10:00:00,17.6,17.62,17.51,17.61,1315319.0,17.2039,17.2234,17.1159,17.2136,1315319.0
2016-09-23 10:30:00,17.62,17.66,17.54,17.57,833609.0,17.2234,17.2625,17.1452,17.1745,833609.0
2016-09-23 11:00:00,17.57,17.64,17.56,17.64,854807.0,17.1745,17.243,17.1648,17.243,854807.0
2016-09-23 11:30:00,17.64,17.74,17.63,17.69,1324027.0,17.243,17.3407,17.2332,17.2918,1324027.0
2016-09-23 12:00:00,17.69,17.72,17.64,17.69,924435.0,17.2918,17.3212,17.243,17.2918,924435.0
2016-09-23 12:30:00,17.68,17.69,17.6,17.64,815834.0,17.2821,17.2918,17.2039,17.243,815834.0
2016-09-23 13:00:00,17.64,17.69,17.6,17.65,500306.0,17.243,17.2918,17.2039,17.2527,500306.0
2016-09-23 13:30:00,17.64,17.66,17.51,17.52,1019909.0,17.243,17.2625,17.1159,17.1257,1019909.0
2016-09-23 14:00:00,17.52,17.53,17.44,17.52,1599044.0,17.1257,17.1354,17.0475,17.1257,1599044.0
2016-09-23 14:30:00,17.51,17.59,17.48,17.52,1127197.0,17.1159,17.1941,17.0866,17.1257,1127197.0
2016-09-23 15:00:00,17.52,17.6,17.48,17.55,1517123.0,17.1257,17.2039,17.0866,17.155,1517123.0
2016-09-23 15:30:00,17.55,17.59,17.48,17.48,2024228.0,17.155,17.1941,17.0866,17.0866,2024228.0
2016-09-26 09:30:00,17.37,17.58,17.18,17.26,3391922.0,16.979,17.1843,16.7933,16.8715,3391922.0
2016-09-26 10:00:00,17.26,17.49,17.24,17.39,1966834.0,16.8715,17.0963,16.852,16.9986,1966834.0
2016-09-26 10:30:00,17.4,17.52,17.39,17.44,1429485.0,17.0084,17.1257,16.9986,17.0475,1429485.0
2016-09-26 11:00:00,17.44,17.55,17.44,17.51,1209819.0,17.0475,17.155,17.0475,17.1159,1209819.0
2016-09-26 11:30:00,17.5,17.55,17.45,17.53,1165476.0,17.1061,17.155,17.0572,17.1354,1165476.0
2016-09-26 12:00:00,17.53,17.6,17.52,17.56,1317158.0,17.1354,17.2039,17.1257,17.1648,1317158.0
2016-09-26 12:30:00,17.56,17.58,17.5,17.54,590388.0,17.1648,17.1843,17.1061,17.1452,590388.0
2016-09-26 13:00:00,17.54,17.55,17.45,17.46,502340.0,17.1452,17.155,17.0572,17.067,502340.0
2016-09-26 13:30:00,17.46,17.49,17.41,17.44,818318.0,17.067,17.0963,17.0181,17.0475,818318.0
2016-09-26 14:00:00,17.45,17.46,17.41,17.42,818665.0,17.0572,17.067,17.0181,17.0279,818665.0
2016-09-26 14:30:00,17.42,17.43,17.36,17.37,1016745.0,17.0279,17.0377,16.9693,16.979,1016745.0
2016-09-26 15:00:00,17.37,17.38,17.34,17.37,863461.0,16.979,16.9888,16.9497,16.979,863461.0
2016-09-26 15:30:00,17.37,17.39,17.33,17.36,2512680.0,16.979,16.9986,16.9399,16.9693,2512680.0
2016-09-27 09:30:00,17.53,17.87,17.35,17.85,4442423.0,17.1354,17.4678,16.9595,17.4482,4442423.0
2016-09-27 10:00:00,17.85,17.86,17.7,17.73,1959724.0,17.4482,17.458,17.3016,17.3309,1959724.0
2016-09-27 10:30:00,17.73,17.77,17.62,17.63,1417959.0,17.3309,17.37,17.2234,17.2332,1417959.0
2016-09-27 11:00:00,17.64,17.8,17.63,17.79,1527727.0,17.243,17.3994,17.2332,17.3896,1527727.0
2016-09-27 11:30:00,17.78,17.85,17.74,17.82,1337794.0,17.3798,17.4482,17.3407,17.4189,1337794.0
2016-09-27 12:00:00,17.83,17.86,17.79,17.8,1207241.0,17.4287,17.458,17.3896,17.3994,1207241.0
2016-09-27 12:30:00,17.81,17.86,17.76,17.85,930103.0,17.4091,17.458,17.3603,17.4482,930103.0
2016-09-27 13:00:00,17.85,17.87,17.83,17.85,1182058.0,17.4482,17.4678,17.4287,17.4482,1182058.0
2016-09-27 13:30:00,17.85,17.95,17.84,17.92,935993.0,17.4482,17.546,17.4385,17.5167,935993.0
2016-09-27 14:00:00,17.93,18.02,17.91,18.0,2164147.0,17.5264,17.6144,17.5069,17.5949,2164147.0
2016-09-27 14:30:00,18.0,18.02,17.95,17.98,1630384.0,17.5949,17.6144,17.546,17.5753,1630384.0
2016-09-27 15:00:00,17.98,18.08,17.98,18.04,2403441.0,17.5753,17.6731,17.5753,17.634,2403441.0
2016-09-27 15:30:00,18.04,18.04,17.97,18.0,5121926.0,17.634,17.634,17.5655,17.5949,5121926.0
2016-09-28 09:30:00,18.16,18.16,17.77,17.81,5164059.0,17.7513,17.7513,17.37,17.4091,5164059.0
2016-09-28 10:00:00,17.82,17.84,17.65,17.71,3113767.0,17.4189,17.4385,17.2527,17.3114,3113767.0
2016-09-28 10:30:00,17.71,17.73,17.56,17.62,2613147.0,17.3114,17.3309,17.1648,17.2234,2613147.0
2016-09-28 11:00:00,17.61,17.61,17.44,17.44,3377221.0,17.2136,17.2136,17.0475,17.0475,3377221.0
2016-09-28 11:30:00,17.44,17.59,17.34,17.51,4070515.0,17.0475,17.1941,16.9497,17.1159,4070515.0
2016-09-28 12:00:00,17.51,17.52,17.31,17.31,2213509.0,17.1159,17.1257,16.9204,16.9204,2213509.0
2016-09-28 12:30:00,17.31,17.38,17.26,17.33,2104229.0,16.9204,16.9888,16.8715,16.9399,2104229.0
2016-09-28 13:00:00,17.32,17.33,17.15,17.29,3528052.0,16.9302,16.9399,16.764,16.9008,3528052.0
2016-09-28 13:30:00,17.3,17.38,17.26,17.28,2151519.0,16.9106,16.9888,16.8715,16.8911,2151519.0
2016-09-28 14:00:00,17.28,17.38,17.22,17.36,2473341.0,16.8911,16.9888,16.8324,16.9693,2473341.0
2016-09-28 14:30:00,17.36,17.4,17.29,17.32,1825427.0,16.9693,17.0084,16.9008,16.9302,1825427.0
2016-09-28 15:00:00,17.32,17.36,17.28,17.34,2060452.0,16.9302,16.9693,16.8911,16.9497,2060452.0
2016-09-28 15:30:00,17.34,17.47,17.28,17.44,5522253.0,16.9497,17.0768,16.8911,17.0475,5522253.0
2016-09-29 09:30:00,17.45,17.71,17.43,17.5,3753790.0,17.0572,17.3114,17.0377,17.1061,3753790.0
2016-09-29 10:00:00,17.51,17.61,17.34,17.6,2749301.0,17.1159,17.2136,16.9497,17.2039,2749301.0
2016-09-29 10:30:00,17.59,17.6,17.43,17.43,2021369.0,17.1941,17.2039,17.0377,17.0377,2021369.0
2016-09-29 11:00:00,17.44,17.54,17.43,17.51,1547327.0,17.0475,17.1452,17.0377,17.1159,1547327.0
2016-09-29 11:30:00,17.51,17.57,17.51,17.55,1197440.0,17.1159,17.1745,17.1159,17.155,1197440.0
2016-09-29 12:00:00,17.55,17.58,17.52,17.54,1372934.0,17.155,17.1843,17.1257,17.1452,1372934.0
2016-09-29 12:30:00,17.55,17.57,17.36,17.45,1897423.0,17.155,17.1745,16.9693,17.0572,1897423.0
2016-09-29 13:00:00,17.44,17.77,17.35,17.73,4175170.0,17.0475,17.37,16.9595,17.3309,4175170.0
2016-09-29 13:30:00,17.73,17.78,17.4,17.45,2761430.0,17.3309,17.3798,17.0084,17.0572,2761430.0
2016-09-29 14:00:00,17.44,17.6,17.43,17.57,1574653.0,17.0475,17.2039,17.0377,17.1745,1574653.0
2016-09-29 14:30:00,17.58,17.66,17.54,17.54,1855281.0,17.1843,17.2625,17.1452,17.1452,1855281.0
2016-09-29 15:00:00,17.54,17.57,17.48,17.55,1257151.0,17.1452,17.1745,17.0866,17.155,1257151.0
2016-09-29 15:30:00,17.55,17.59,17.51,17.54,2974749.0,17.155,17.1941,17.1159,17.1452,2974749.0
2016-09-30 09:30:00,17.75,17.89,17.57,17.69,4126143.0,17.3505,17.4873,17.1745,17.2918,4126143.0
2016-09-30 10:00:00,17.7,17.82,17.67,17.81,1583794.0,17.3016,17.4189,17.2723,17.4091,1583794.0
2016-09-30 10:30:00,17.82,17.9,17.79,17.89,1612013.0,17.4189,17.4971,17.3896,17.4873,1612013.0
2016-09-30 11:00:00,17.88,18.0,17.86,17.91,2421073.0,17.4776,17.5949,17.458,17.5069,2421073.0
2016-09-30 11:30:00,17.9,17.97,17.87,17.88,1296795.0,17.4971,17.5655,17.4678,17.4776,1296795.0
2016-09-30 12:00:00,17.87,17.92,17.82,17.89,879728.0,17.4678,17.5167,17.4189,17.4873,879728.0
2016-09-30 12:30:00,17.89,17.89,17.83,17.87,738667.0,17.4873,17.4873,17.4287,17.4678,738667.0
2016-09-30 13:00:00,17.86,17.92,17.84,17.91,614780.0,17.458,17.5167,17.4385,17.5069,614780.0
2016-09-30 13:30:00,17.91,17.95,17.89,17.91,912401.0,17.5069,17.546,17.4873,17.5069,912401.0
2016-09-30 14:00:00,17.92,17.93,17.86,17.88,722123.0,17.5167,17.5264,17.458,17.4776,722123.0
2016-09-30 14:30:00,17.87,17.9,17.85,17.86,594082.0,17.4678,17.4971,17.4482,17.458,594082.0
2016-09-30 15:00:00,17.86,17.88,17.79,17.8,766139.0,17.458,17.4776,17.3896,17.3994,766139.0
2016-09-30 15:30:00,17.8,17.82,17.76,17.77,2210239.0,17.3994,17.4189,17.3603,17.37,2210239.0
2016-10-03 09:30:00,17.99,18.02,17.72,17.78,4347350.0,17.5851,17.6144,17.3212,17.3798,4347350.0
2016-10-03 10:00:00,17.78,17.89,17.71,17.75,3067671.0,17.3798,17.4873,17.3114,17.3505,3067671.0
2016-10-03 10:30:00,17.75,17.85,17.73,17.78,1546602.0,17.3505,17.4482,17.3309,17.3798,1546602.0
2016-10-03 11:00:00,17.78,17.83,17.74,17.75,1276385.0,17.3798,17.4287,17.3407,17.3505,1276385.0
2016-10-03 11:30:00,17.75,17.75,17.6,17.66,1900462.0,17.3505,17.3505,17.2039,17.2625,1900462.0
2016-10-03 12:00:00,17.65,17.73,17.61,17.69,1625348.0,17.2527,17.3309,17.2136,17.2918,1625348.0
2016-10-03 12:30:00,17.69,17.76,17.63,17.74,1521165.0,17.2918,17.3603,17.2332,17.3407,1521165.0
2016-10-03 13:00:00,17.74,17.77,17.67,17.73,1066388.0,17.3407,17.37,17.2723,17.3309,1066388.0
2016-10-03 13:30:00,17.73,17.79,17.71,17.77,1095627.0,17.3309,17.3896,17.3114,17.37,1095627.0
2016-10-03 14:00:00,17.77,17.84,17.76,17.8,851081.0,17.37,17.4385,17.3603,17.3994,851081.0
2016-10-03 14:30:00,17.8,17.81,17.67,17.71,1259176.0,17.3994,17.4091,17.2723,17.3114,1259176.0
2016-10-03 15:00:00,17.72,17.73,17.66,17.68,2577447.0,17.3212,17.3309,17.2625,17.2821,2577447.0
2016-10-03 15:30:00,17.68,17.75,17.67,17.72,2546379.0,17.2821,17.3505,17.2723,17.3212,2546379.0
2016-10-04 09:30:00,17.98,18.04,17.88,17.98,6555098.0,17.5753,17.634,17.4776,17.5753,6555098.0
2016-10-04 10:00:00,17.97,17.99,17.69,17.82,4723917.0,17.5655,17.5851,17.2918,17.4189,4723917.0
2016-10-04 10:30:00,17.82,17.88,17.76,17.85,1724827.0,17.4189,17.4776,17.3603,17.4482,1724827.0
2016-10-04 11:00:00,17.85,17.86,17.75,17.83,1651920.0,17.4482,17.458,17.3505,17.4287,1651920.0
2016-10-04 11:30:00,17.83,17.86,17.77,17.82,1545098.0,17.4287,17.458,17.37,17.4189,1545098.0
2016-10-04 12:00:00,17.82,17.85,17.78,17.82,1151715.0,17.4189,17.4482,17.3798,17.4189,1151715.0
2016-10-04 12:30:00,17.82,17.83,17.71,17.71,1855939.0,17.4189,17.4287,17.3114,17.3114,1855939.0
2016-10-04 13:00:00,17.72,17.76,17.68,17.72,1765733.0,17.3212,17.3603,17.2821,17.3212,1765733.0
2016-10-04 13:30:00,17.72,17.78,17.7,17.76,1245665.0,17.3212,17.3798,17.3016,17.3603,1245665.0
2016-10-04 14:00:00,17.76,17.81,17.66,17.68,1962457.0,17.3603,17.4091,17.2625,17.2821,1962457.0
2016-10-04 14:30:00,17.67,17.74,17.67,17.71,2316631.0,17.2723,17.3407,17.2723,17.3114,2316631.0
2016-10-04 15:00:00,17.71,17.75,17.67,17.75,2233933.0,17.3114,17.3505,17.2723,17.3505,2233933.0
2016-10-04 15:30:00,17.75,17.88,17.73,17.8,6296126.0,17.3505,17.4776,17.3309,17.3994,6296126.0
2016-10-05 09:30:00,17.56,17.8,17.28,17.67,14345937.0,17.1648,17.3994,16.8911,17.2723,14345937.0
2016-10-05 10:00:00,17.67,17.97,17.59,17.95,7999052.0,17.2723,17.5655,17.1941,17.546,7999052.0
2016-10-05 10:30:00,17.95,18.27,17.94,18.07,9375880.0,17.546,17.8588,17.5362,17.6633,9375880.0
2016-10-05 11:00:00,18.07,18.34,18.06,18.27,5379858.0,17.6633,17.9272,17.6535,17.8588,5379858.0
2016-10-05 11:30:00,18.26,18.27,17.9,17.95,5071255.0,17.849,17.8588,17.4971,17.546,5071255.0
2016-10-05 12:00:00,17.95,18.04,17.87,17.88,2995888.0,17.546,17.634,17.4678,17.4776,2995888.0
2016-10-05 12:30:00,17.88,18.04,17.88,17.99,1992525.0,17.4776,17.634,17.4776,17.5851,1992525.0
2016-10-05 13:00:00,18.0,18.08,17.94,17.97,2130219.0,17.5949,17.6731,17.5362,17.5655,2130219.0
2016-10-05 13:30:00,17.98,17.98,17.9,17.94,1199243.0,17.5753,17.5753,17.4971,17.5362,1199243.0
2016-10-05 14:00:00,17.94,17.94,17.82,17.82,1761747.0,17.5362,17.5362,17.4189,17.4189,1761747.0
2016-10-05 14:30:00,17.82,17.85,17.71,17.83,2668970.0,17.4189,17.4482,17.3114,17.4287,2668970.0
2016-10-05 15:00:00,17.84,17.88,17.72,17.73,1708169.0,17.4385,17.4776,17.3212,17.3309,1708169.0
2016-10-05 15:30:00,17.73,17.8,17.69,17.7,3894307.0,17.3309,17.3994,17.2918,17.3016,3894307.0
2016-10-06 09:30:00,17.64,17.89,17.58,17.63,2864311.0,17.243,17.4873,17.1843,17.2332,2864311.0
2016-10-06 10:00:00,17.62,17.75,17.53,17.75,1907190.0,17.2234,17.3505,17.1354,17.3505,1907190.0
2016-10-06 10:30:00,17.74,17.77,17.61,17.68,1212404.0,17.3407,17.37,17.2136,17.2821,1212404.0
2016-10-06 11:00:00,17.67,17.71,17.63,17.69,1290516.0,17.2723,17.3114,17.2332,17.2918,1290516.0
2016-10-06 11:30:00,17.7,17.8,17.65,17.74,918269.0,17.3016,17.3994,17.2527,17.3407,918269.0
2016-10-06 12:00:00,17.75,17.8,17.72,17.74,514768.0,17.3505,17.3994,17.3212,17.3407,514768.0
2016-10-06 12:30:00,17.74,17.77,17.69,17.73,842080.0,17.3407,17.37,17.2918,17.3309,842080.0
2016-10-06 13:00:00,17.73,17.76,17.7,17.73,379520.0,17.3309,17.3603,17.3016,17.3309,379520.0
2016-10-06 13:30:00,17.73,17.74,17.64,17.64,605040.0,17.3309,17.3407,17.243,17.243,605040.0
2016-10-06 14:00:00,17.64,17.78,17.62,17.73,931860.0,17.243,17.3798,17.2234,17.3309,931860.0
2016-10-06 14:30:00,17.73,17.76,17.7,17.73,580180.0,17.3309,17.3603,17.3016,17.3309,580180.0
2016-10-06 15:00:00,17.74,17.77,17.71,17.74,808030.0,17.3407,17.37,17.3114,17.3407,808030.0
2016-10-06 15:30:00,17.74,17.77,17.71,17.72,2618726.0,17.3407,17.37,17.3114,17.3212,2618726.0
2016-10-07 09:30:00,17.72,17.8,17.52,17.64,2425511.0,17.3212,17.3994,17.1257,17.243,2425511.0
2016-10-07 10:00:00,17.64,17.65,17.56,17.57,1500781.0,17.243,17.2527,17.1648,17.1745,1500781.0
2016-10-07 10:30:00,17.56,17.61,17.48,17.49,2808558.0,17.1648,17.2136,17.0866,17.0963,2808558.0
2016-10-07 11:00:00,17.5,17.57,17.43,17.52,3138856.0,17.1061,17.1745,17.0377,17.1257,3138856.0
2016-10-07 11:30:00,17.52,17.52,17.3,17.41,2340668.0,17.1257,17.1257,16.9106,17.0181,2340668.0
2016-10-07 12:00:00,17.4,17.51,17.39,17.45,1372920.0,17.0084,17.1159,16.9986,17.0572,1372920.0
2016-10-07 12:30:00,17.45,17.49,17.42,17.48,796771.0,17.0572,17.0963,17.0279,17.0866,796771.0
2016-10-07 13:00:00,17.48,17.64,17.47,17.63,842778.0,17.0866,17.243,17.0768,17.2332,842778.0
2016-10-07 13:30:00,17.64,17.69,17.62,17.64,984773.0,17.243,17.2918,17.2234,17.243,984773.0
2016-10-07 14:00:00,17.64,17.66,17.61,17.63,1023850.0,17.243,17.2625,17.2136,17.2332,1023850.0
2016-10-07 14:30:00,17.62,17.67,17.62,17.63,899930.0,17.2234,17.2723,17.2234,17.2332,899930.0
2016-10-07 15:00:00,17.63,17.64,17.59,17.63,1234788.0,17.2332,17.243,17.1941,17.2332,1234788.0
2016-10-07 15:30:00,17.63,17.66,17.54,17.6,3130844.0,17.2332,17.2625,17.1452,17.2039,3130844.0
2016-10-10 09:30:00,17.72,17.84,17.72,17.82,1811420.0,17.3212,17.4385,17.3212,17.4189,1811420.0
2016-10-10 10:00:00,17.82,17.83,17.71,17.73,874657.0,17.4189,17.4287,17.3114,17.3309,874657.0
2016-10-10 10:30:00,17.74,17.81,17.74,17.75,619567.0,17.3407,17.4091,17.3407,17.3505,619567.0
2016-10-10 11:00:00,17.74,17.76,17.62,17.64,887640.0,17.3407,17.3603,17.2234,17.243,887640.0
2016-10-10 11:30:00,17.64,17.69,17.63,17.66,417907.0,17.243,17.2918,17.2332,17.2625,417907.0
2016-10-10 12:00:00,17.65,17.65,17.59,17.62,658404.0,17.2527,17.2527,17.1941,17.2234,658404.0
2016-10-10 12:30:00,17.62,17.67,17.61,17.66,367045.0,17.2234,17.2723,17.2136,17.2625,367045.0
2016-10-10 13:00:00,17.65,17.7,17.65,17.66,402153.0,17.2527,17.3016,17.2527,17.2625,402153.0
2016-10-10 13:30:00,17.66,17.67,17.61,17.63,577729.0,17.2625,17.2723,17.2136,17.2332,577729.0
2016-10-10 14:00:00,17.62,17.63,17.55,17.58,597377.0,17.2234,17.2332,17.155,17.1843,597377.0
2016-10-10 14:30:00,17.58,17.59,17.55,17.57,554192.0,17.1843,17.1941,17.155,17.1745,554192.0
2016-10-10 15:00:00,17.57,17.58,17.53,17.54,498135.0,17.1745,17.1843,17.1354,17.1452,498135.0
2016-10-10 15:30:00,17.54,17.56,17.49,17.5,2156793.0,17.1452,17.1648,17.0963,17.1061,2156793.0
2016-10-11 09:30:00,17.4,17.47,16.67,16.9,7117419.0,17.0084,17.0768,16.2948,16.5196,7117419.0
2016-10-11 10:00:00,16.9,16.96,16.73,16.74,4727266.0,16.5196,16.5783,16.3535,16.3632,4727266.0
2016-10-11 10:30:00,16.74,16.83,16.59,16.61,3653237.0,16.3632,16.4512,16.2166,16.2362,3653237.0
2016-10-11 11:00:00,16.6,16.71,16.53,16.63,3230132.0,16.2264,16.3339,16.158,16.2557,3230132.0
2016-10-11 11:30:00,16.63,16.72,16.62,16.67,1435114.0,16.2557,16.3437,16.2459,16.2948,1435114.0
2016-10-11 12:00:00,16.68,16.69,16.62,16.66,895399.0,16.3046,16.3144,16.2459,16.285,895399.0
2016-10-11 12:30:00,16.66,16.8,16.6,16.77,1654277.0,16.285,16.4219,16.2264,16.3926,1654277.0
2016-10-11 13:00:00,16.76,16.77,16.64,16.72,1206773.0,16.3828,16.3926,16.2655,16.3437,1206773.0
2016-10-11 13:30:00,16.71,16.73,16.59,16.59,1395777.0,16.3339,16.3535,16.2166,16.2166,1395777.0
2016-10-11 14:00:00,16.6,16.71,16.59,16.71,1357242.0,16.2264,16.3339,16.2166,16.3339,1357242.0
2016-10-11 14:30:00,16.71,16.81,16.65,16.73,2022260.0,16.3339,16.4316,16.2753,16.3535,2022260.0
2016-10-11 15:00:00,16.73,16.83,16.7,16.83,1657851.0,16.3535,16.4512,16.3241,16.4512,1657851.0
2016-10-11 15:30:00,16.83,16.88,16.82,16.86,3854056.0,16.4512,16.5001,16.4414,16.4805,3854056.0
2016-10-12 09:30:00,16.88,16.9,16.66,16.88,2699034.0,16.5001,16.5196,16.285,16.5001,2699034.0
2016-10-12 10:00:00,16.88,17.04,16.85,16.99,2140794.0,16.5001,16.6565,16.4707,16.6076,2140794.0
2016-10-12 10:30:00,16.99,17.03,16.82,16.83,1320829.0,16.6076,16.6467,16.4414,16.4512,1320829.0
2016-10-12 11:00:00,16.84,16.93,16.81,16.93,1256577.0,16.461,16.5489,16.4316,16.5489,1256577.0
2016-10-12 11:30:00,16.92,16.93,16.86,16.91,746290.0,16.5392,16.5489,16.4805,16.5294,746290.0
2016-10-12 12:00:00,16.91,16.93,16.86,16.88,908111.0,16.5294,16.5489,16.4805,16.5001,908111.0
2016-10-12 12:30:00,16.88,16.93,16.87,16.89,689211.0,16.5001,16.5489,16.4903,16.5098,689211.0
2016-10-12 13:00:00,16.89,16.94,16.87,16.92,514064.0,16.5098,16.5587,16.4903,16.5392,514064.0
2016-10-12 13:30:00,16.92,16.93,16.84,16.89,612313.0,16.5392,16.5489,16.461,16.5098,612313.0
2016-10-12 14:00:00,16.88,16.95,16.84,16.87,828245.0,16.5001,16.5685,16.461,16.4903,828245.0
2016-10-12 14:30:00,16.87,16.9,16.82,16.82,728505.0,16.4903,16.5196,16.4414,16.4414,728505.0
2016-10-12 15:00:00,16.82,16.85,16.76,16.79,1151961.0,16.4414,16.4707,16.3828,16.4121,1151961.0
2016-10-12 15:30:00,16.78,16.82,16.75,16.78,2385041.0,16.4023,16.4414,16.373,16.4023,2385041.0
2016-10-13 09:30:00,16.56,16.69,16.19,16.25,5273031.0,16.1873,16.3144,15.8256,15.8843,5273031.0
2016-10-13 10:00:00,16.25,16.43,16.17,16.36,4248379.0,15.8843,16.0602,15.8061,15.9918,4248379.0
2016-10-13 10:30:00,16.36,16.56,16.3,16.55,3165896.0,15.9918,16.1873,15.9331,16.1775,3165896.0
2016-10-13 11:00:00,16.55,16.7,16.47,16.68,1542915.0,16.1775,16.3241,16.0993,16.3046,1542915.0
2016-10-13 11:30:00,16.68,16.75,16.63,16.74,1212056.0,16.3046,16.373,16.2557,16.3632,1212056.0
2016-10-13 12:00:00,16.75,16.79,16.72,16.74,916063.0,16.373,16.4121,16.3437,16.3632,916063.0
2016-10-13 12:30:00,16.75,16.9,16.74,16.84,960387.0,16.373,16.5196,16.3632,16.461,960387.0
2016-10-13 13:00:00,16.84,16.87,16.81,16.87,702838.0,16.461,16.4903,16.4316,16.4903,702838.0
2016-10-13 13:30:00,16.87,16.98,16.8,16.97,1325736.0,16.4903,16.5978,16.4219,16.588,1325736.0
2016-10-13 14:00:00,16.96,17.0,16.89,16.94,1075137.0,16.5783,16.6174,16.5098,16.5587,1075137.0
2016-10-13 14:30:00,16.93,17.0,16.92,16.96,750764.0,16.5489,16.6174,16.5392,16.5783,750764.0
2016-10-13 15:00:00,16.96,16.96,16.87,16.88,659514.0,16.5783,16.5783,16.4903,16.5001,659514.0
2016-10-13 15:30:00,16.87,16.92,16.83,16.85,3219017.0,16.4903,16.5392,16.4512,16.4707,3219017.0
2016-10-14 09:30:00,17.03,17.41,16.99,17.34,4786176.0,16.6467,17.0181,16.6076,16.9497,4786176.0
2016-10-14 10:00:00,17.33,17.35,17.23,17.3,1717681.0,16.9399,16.9595,16.8422,16.9106,1717681.0
2016-10-14 10:30:00,17.3,17.31,17.23,17.26,910457.0,16.9106,16.9204,16.8422,16.8715,910457.0
2016-10-14 11:00:00,17.25,17.27,17.13,17.13,1823678.0,16.8617,16.8813,16.7444,16.7444,1823678.0
2016-10-14 11:30:00,17.13,17.15,17.06,17.07,1304873.0,16.7444,16.764,16.676,16.6858,1304873.0
2016-10-14 12:00:00,17.07,17.13,17.01,17.07,1077046.0,16.6858,16.7444,16.6271,16.6858,1077046.0
2016-10-14 12:30:00,17.08,17.18,17.07,17.14,1114003.0,16.6956,16.7933,16.6858,16.7542,1114003.0
2016-10-14 13:00:00,17.13,17.22,17.1,17.19,780532.0,16.7444,16.8324,16.7151,16.8031,780532.0
2016-10-14 13:30:00,17.18,17.25,17.12,17.17,1449327.0,16.7933,16.8617,16.7347,16.7835,1449327.0
2016-10-14 14:00:00,17.18,17.18,17.11,17.15,1112938.0,16.7933,16.7933,16.7249,16.764,1112938.0
2016-10-14 14:30:00,17.15,17.15,17.09,17.12,1159429.0,16.764,16.764,16.7053,16.7347,1159429.0
2016-10-14 15:00:00,17.12,17.17,17.1,17.11,1000780.0,16.7347,16.7835,16.7151,16.7249,1000780.0
2016-10-14 15:30:00,17.1,17.15,17.09,17.13,2906113.0,16.7151,16.764,16.7053,16.7444,2906113.0
2016-10-17 09:30:00,17.02,17.11,16.93,16.99,2590464.0,16.6369,16.7249,16.5489,16.6076,2590464.0
2016-10-17 10:00:00,16.99,17.11,16.95,17.08,1084940.0,16.6076,16.7249,16.5685,16.6956,1084940.0
2016-10-17 10:30:00,17.07,17.17,17.05,17.05,828717.0,16.6858,16.7835,16.6662,16.6662,828717.0
2016-10-17 11:00:00,17.05,17.1,17.03,17.06,878669.0,16.6662,16.7151,16.6467,16.676,878669.0
2016-10-17 11:30:00,17.07,17.09,17.02,17.06,484554.0,16.6858,16.7053,16.6369,16.676,484554.0
2016-10-17 12:00:00,17.07,17.12,17.06,17.1,529937.0,16.6858,16.7347,16.676,16.7151,529937.0
2016-10-17 12:30:00,17.1,17.12,17.05,17.09,370822.0,16.7151,16.7347,16.6662,16.7053,370822.0
2016-10-17 13:00:00,17.09,17.11,17.01,17.03,778085.0,16.7053,16.7249,16.6271,16.6467,778085.0
2016-10-17 13:30:00,17.03,17.04,17.0,17.0,535942.0,16.6467,16.6565,16.6174,16.6174,535942.0
2016-10-17 14:00:00,17.0,17.03,16.98,17.0,671385.0,16.6174,16.6467,16.5978,16.6174,671385.0
2016-10-17 14:30:00,17.0,17.0,16.94,17.0,655998.0,16.6174,16.6174,16.5587,16.6174,655998.0
2016-10-17 15:00:00,17.0,17.01,16.97,16.99,513776.0,16.6174,16.6271,16.588,16.6076,513776.0
2016-10-17 15:30:00,16.98,17.04,16.97,17.0,1418668.0,16.5978,16.6565,16.588,16.6174,1418668.0
2016-10-18 09:30:00,17.21,17.39,17.2,17.36,3217892.0,16.8226,16.9986,16.8129,16.9693,3217892.0
2016-10-18 10:00:00,17.37,17.45,17.33,17.38,1644775.0,16.979,17.0572,16.9399,16.9888,1644775.0
2016-10-18 10:30:00,17.38,17.61,17.37,17.58,2719560.0,16.9888,17.2136,16.979,17.1843,2719560.0
2016-10-18 11:00:00,17.57,17.66,17.57,17.62,1776145.0,17.1745,17.2625,17.1745,17.2234,1776145.0
2016-10-18 11:30:00,17.63,17.64,17.56,17.61,711470.0,17.2332,17.243,17.1648,17.2136,711470.0
2016-10-18 12:00:00,17.6,17.61,17.52,17.55,906676.0,17.2039,17.2136,17.1257,17.155,906676.0
2016-10-18 12:30:00,17.56,17.6,17.51,17.56,944335.0,17.1648,17.2039,17.1159,17.1648,944335.0
2016-10-18 13:00:00,17.57,17.6,17.53,17.56,611326.0,17.1745,17.2039,17.1354,17.1648,611326.0
2016-10-18 13:30:00,17.57,17.57,17.53,17.56,407866.0,17.1745,17.1745,17.1354,17.1648,407866.0
2016-10-18 14:00:00,17.55,17.57,17.49,17.54,557396.0,17.155,17.1745,17.0963,17.1452,557396.0
2016-10-18 14:30:00,17.55,17.56,17.49,17.52,673166.0,17.155,17.1648,17.0963,17.1257,673166.0
2016-10-18 15:00:00,17.52,17.52,17.42,17.43,988215.0,17.1257,17.1257,17.0279,17.0377,988215.0
2016-10-18 15:30:00,17.43,17.43,17.39,17.41,2084445.0,17.0377,17.0377,16.9986,17.0181,2084445.0
2016-10-19 09:30:00,17.0,17.12,16.85,17.07,4109870.0,16.6174,16.7347,16.4707,16.6858,4109870.0
2016-10-19 10:00:00,17.08,17.08,16.94,17.07,1871088.0,16.6956,16.6956,16.5587,16.6858,1871088.0
2016-10-19 10:30:00,17.07,17.1,17.01,17.1,1299511.0,16.6858,16.7151,16.6271,16.7151,1299511.0
2016-10-19 11:00:00,17.1,17.17,17.05,17.16,1443946.0,16.7151,16.7835,16.6662,16.7738,1443946.0
2016-10-19 11:30:00,17.16,17.19,17.09,17.12,1352118.0,16.7738,16.8031,16.7053,16.7347,1352118.0
2016-10-19 12:00:00,17.11,17.14,17.1,17.13,655752.0,16.7249,16.7542,16.7151,16.7444,655752.0
2016-10-19 12:30:00,17.12,17.14,17.1,17.12,723600.0,16.7347,16.7542,16.7151,16.7347,723600.0
2016-10-19 13:00:00,17.11,17.13,17.03,17.08,745630.0,16.7249,16.7444,16.6467,16.6956,745630.0
2016-10-19 13:30:00,17.08,17.15,17.08,17.15,800861.0,16.6956,16.764,16.6956,16.764,800861.0
2016-10-19 14:00:00,17.14,17.22,17.14,17.19,944703.0,16.7542,16.8324,16.7542,16.8031,944703.0
2016-10-19 14:30:00,17.18,17.23,17.17,17.2,906905.0,16.7933,16.8422,16.7835,16.8129,906905.0
2016-10-19 15:00:00,17.19,17.25,17.19,17.2,630692.0,16.8031,16.8617,16.8031,16.8129,630692.0
2016-10-19 15:30:00,17.19,17.24,17.18,17.21,1790518.0,16.8031,16.852,16.7933,16.8226,1790518.0
2016-10-20 09:30:00,17.05,17.5,17.05,17.31,2503153.0,16.6662,17.1061,16.6662,16.9204,2503153.0
2016-10-20 10:00:00,17.31,17.35,17.15,17.22,1526891.0,16.9204,16.9595,16.764,16.8324,1526891.0
2016-10-20 10:30:00,17.21,17.21,17.05,17.19,1999648.0,16.8226,16.8226,16.6662,16.8031,1999648.0
2016-10-20 11:00:00,17.18,17.24,17.17,17.23,1101624.0,16.7933,16.852,16.7835,16.8422,1101624.0
2016-10-20 11:30:00,17.23,17.26,17.19,17.25,820318.0,16.8422,16.8715,16.8031,16.8617,820318.0
2016-10-20 12:00:00,17.25,17.26,17.12,17.15,1788547.0,16.8617,16.8715,16.7347,16.764,1788547.0
2016-10-20 12:30:00,17.14,17.24,17.12,17.2,872499.0,16.7542,16.852,16.7347,16.8129,872499.0
2016-10-20 13:00:00,17.2,17.23,17.18,17.22,357932.0,16.8129,16.8422,16.7933,16.8324,357932.0
2016-10-20 13:30:00,17.22,17.22,17.14,17.16,674434.0,16.8324,16.8324,16.7542,16.7738,674434.0
2016-10-20 14:00:00,17.16,17.18,17.14,17.16,436610.0,16.7738,16.7933,16.7542,16.7738,436610.0
2016-10-20 14:30:00,17.16,17.29,17.16,17.23,1007061.0,16.7738,16.9008,16.7738,16.8422,1007061.0
2016-10-20 15:00:00,17.23,17.26,17.19,17.21,1141641.0,16.8422,16.8715,16.8031,16.8226,1141641.0
2016-10-20 15:30:00,17.2,17.23,17.19,17.21,1644806.0,16.8129,16.8422,16.8031,16.8226,1644806.0
2016-10-21 09:30:00,17.0,17.07,16.8,16.97,4038257.0,16.6174,16.6858,16.4219,16.588,4038257.0
2016-10-21 10:00:00,16.96,17.02,16.89,16.93,1605850.0,16.5783,16.6369,16.5098,16.5489,1605850.0
2016-10-21 10:30:00,16.93,16.97,16.9,16.91,1508839.0,16.5489,16.588,16.5196,16.5294,1508839.0
2016-10-21 11:00:00,16.91,16.96,16.89,16.9,889699.0,16.5294,16.5783,16.5098,16.5196,889699.0
2016-10-21 11:30:00,16.91,17.0,16.88,16.96,933162.0,16.5294,16.6174,16.5001,16.5783,933162.0
2016-10-21 12:00:00,16.96,16.98,16.89,16.89,748512.0,16.5783,16.5978,16.5098,16.5098,748512.0
2016-10-21 12:30:00,16.89,16.93,16.88,16.9,773191.0,16.5098,16.5489,16.5001,16.5196,773191.0
2016-10-21 13:00:00,16.89,16.92,16.86,16.88,879472.0,16.5098,16.5392,16.4805,16.5001,879472.0
2016-10-21 13:30:00,16.88,16.94,16.86,16.88,1088688.0,16.5001,16.5587,16.4805,16.5001,1088688.0
2016-10-21 14:00:00,16.88,16.9,16.86,16.89,701028.0,16.5001,16.5196,16.4805,16.5098,701028.0
2016-10-21 14:30:00,16.88,16.91,16.87,16.88,580166.0,16.5001,16.5294,16.4903,16.5001,580166.0
2016-10-21 15:00:00,16.88,16.93,16.88,16.91,856781.0,16.5001,16.5489,16.5001,16.5294,856781.0
2016-10-21 15:30:00,16.91,16.98,16.9,16.93,2497393.0,16.5294,16.5978,16.5196,16.5489,2497393.0
2016-10-24 09:30:00,17.07,17.16,17.0,17.13,2403100.0,16.6858,16.7738,16.6174,16.7444,2403100.0
2016-10-24 10:00:00,17.13,17.15,17.03,17.04,880500.0,16.7444,16.764,16.6467,16.6565,880500.0
2016-10-24 10:30:00,17.04,17.08,17.0,17.03,900900.0,16.6565,16.6956,16.6174,16.6467,900900.0
2016-10-24 11:00:00,17.03,17.09,17.03,17.07,389700.0,16.6467,16.7053,16.6467,16.6858,389700.0
2016-10-24 11:30:00,17.07,17.08,17.0,17.0,406600.0,16.6858,16.6956,16.6174,16.6174,406600.0
2016-10-24 12:00:00,17.01,17.05,16.99,17.0,477200.0,16.6271,16.6662,16.6076,16.6174,477200.0
2016-10-24 12:30:00,17.0,17.02,16.99,16.99,528600.0,16.6174,16.6369,16.6076,16.6076,528600.0
2016-10-24 13:00:00,16.99,17.01,16.97,16.99,562400.0,16.6076,16.6271,16.588,16.6076,562400.0
2016-10-24 13:30:00,16.98,17.0,16.97,16.98,322700.0,16.5978,16.6174,16.588,16.5978,322700.0
2016-10-24 14:00:00,16.98,17.0,16.97,17.0,831800.0,16.5978,16.6174,16.588,16.6174,831800.0
2016-10-24 14:30:00,16.99,17.01,16.97,16.99,732529.0,16.6076,16.6271,16.588,16.6076,732529.0
2016-10-24 15:00:00,16.98,17.04,16.97,17.04,2189000.0,16.5978,16.6565,16.588,16.6565,2189000.0
2016-10-24 15:30:00,17.04,17.07,17.01,17.05,1912400.0,16.6565,16.6858,16.6271,16.6662,1912400.0
2016-10-25 09:30:00,17.1,17.53,17.1,17.47,4366100.0,16.7151,17.1354,16.7151,17.0768,4366100.0
2016-10-25 10:00:00,17.48,17.53,17.39,17.49,2050900.0,17.0866,17.1354,16.9986,17.0963,2050900.0
2016-10-25 10:30:00,17.48,17.55,17.45,17.54,1972200.0,17.0866,17.155,17.0572,17.1452,1972200.0
2016-10-25 11:00:00,17.54,17.6,17.51,17.55,2348500.0,17.1452,17.2039,17.1159,17.155,2348500.0
2016-10-25 11:30:00,17.54,17.59,17.5,17.53,1855800.0,17.1452,17.1941,17.1061,17.1354,1855800.0
2016-10-25 12:00:00,17.53,17.58,17.46,17.55,2155700.0,17.1354,17.1843,17.067,17.155,2155700.0
2016-10-25 12:30:00,17.55,17.58,17.52,17.58,1357100.0,17.155,17.1843,17.1257,17.1843,1357100.0
2016-10-25 13:00:00,17.57,17.58,17.51,17.57,2099800.0,17.1745,17.1843,17.1159,17.1745,2099800.0
2016-10-25 13:30:00,17.57,17.6,17.54,17.6,1074900.0,17.1745,17.2039,17.1452,17.2039,1074900.0
2016-10-25 14:00:00,17.6,17.62,17.54,17.55,1122900.0,17.2039,17.2234,17.1452,17.155,1122900.0
2016-10-25 14:30:00,17.55,17.56,17.51,17.53,1072300.0,17.155,17.1648,17.1159,17.1354,1072300.0
2016-10-25 15:00:00,17.52,17.55,17.52,17.53,1123000.0,17.1257,17.155,17.1257,17.1354,1123000.0
2016-10-25 15:30:00,17.53,17.54,17.5,17.54,2467000.0,17.1354,17.1452,17.1061,17.1452,2467000.0
2016-10-26 09:30:00,17.3,17.44,17.2,17.39,2810234.0,16.9106,17.0475,16.8129,16.9986,2810234.0
2016-10-26 10:00:00,17.39,17.64,17.38,17.6,1951810.0,16.9986,17.243,16.9888,17.2039,1951810.0
2016-10-26 10:30:00,17.6,17.77,17.59,17.72,2701742.0,17.2039,17.37,17.1941,17.3212,2701742.0
2016-10-26 11:00:00,17.72,17.77,17.7,17.76,1200190.0,17.3212,17.37,17.3016,17.3603,1200190.0
2016-10-26 11:30:00,17.76,17.79,17.75,17.76,1018962.0,17.3603,17.3896,17.3505,17.3603,1018962.0
2016-10-26 12:00:00,17.76,17.84,17.75,17.81,1201034.0,17.3603,17.4385,17.3505,17.4091,1201034.0
2016-10-26 12:30:00,17.82,17.93,17.79,17.85,1322281.0,17.4189,17.5264,17.3896,17.4482,1322281.0
2016-10-26 13:00:00,17.86,17.87,17.76,17.8,916101.0,17.458,17.4678,17.3603,17.3994,916101.0
2016-10-26 13:30:00,17.8,17.82,17.78,17.82,1227755.0,17.3994,17.4189,17.3798,17.4189,1227755.0
2016-10-26 14:00:00,17.82,17.82,17.63,17.64,1747528.0,17.4189,17.4189,17.2332,17.243,1747528.0
2016-10-26 14:30:00,17.65,17.69,17.59,17.68,1687916.0,17.2527,17.2918,17.1941,17.2821,1687916.0
2016-10-26 15:00:00,17.68,17.71,17.64,17.69,1010756.0,17.2821,17.3114,17.243,17.2918,1010756.0
2016-10-26 15:30:00,17.69,17.69,17.6,17.64,2548529.0,17.2918,17.2918,17.2039,17.243,2548529.0
2016-10-27 09:30:00,17.82,17.9,17.6,17.85,3086360.0,17.4189,17.4971,17.2039,17.4482,3086360.0
2016-10-27 10:00:00,17.85,17.85,17.59,17.69,2181459.0,17.4482,17.4482,17.1941,17.2918,2181459.0
2016-10-27 10:30:00,17.7,17.76,17.63,17.7,1618621.0,17.3016,17.3603,17.2332,17.3016,1618621.0
2016-10-27 11:00:00,17.71,17.73,17.62,17.67,1196106.0,17.3114,17.3309,17.2234,17.2723,1196106.0
2016-10-27 11:30:00,17.67,17.68,17.51,17.64,1637109.0,17.2723,17.2821,17.1159,17.243,1637109.0
2016-10-27 12:00:00,17.63,17.65,17.45,17.49,1502463.0,17.2332,17.2527,17.0572,17.0963,1502463.0
2016-10-27 12:30:00,17.5,17.51,17.4,17.4,1159494.0,17.1061,17.1159,17.0084,17.0084,1159494.0
2016-10-27 13:00:00,17.41,17.53,17.4,17.51,1458340.0,17.0181,17.1354,17.0084,17.1159,1458340.0
2016-10-27 13:30:00,17.51,17.6,17.48,17.59,1028904.0,17.1159,17.2039,17.0866,17.1941,1028904.0
2016-10-27 14:00:00,17.59,17.62,17.57,17.58,649189.0,17.1941,17.2234,17.1745,17.1843,649189.0
2016-10-27 14:30:00,17.57,17.58,17.51,17.53,1196902.0,17.1745,17.1843,17.1159,17.1354,1196902.0
2016-10-27 15:00:00,17.54,17.55,17.47,17.51,985493.0,17.1452,17.155,17.0768,17.1159,985493.0
2016-10-27 15:30:00,17.51,17.56,17.5,17.52,2243994.0,17.1159,17.1648,17.1061,17.1257,2243994.0
2016-10-28 09:30:00,17.6,17.63,17.42,17.6,1829100.0,17.2039,17.2332,17.0279,17.2039,1829100.0
2016-10-28 10:00:00,17.6,17.64,17.5,17.6,1398333.0,17.2039,17.243,17.1061,17.2039,1398333.0
2016-10-28 10:30:00,17.61,17.68,17.57,17.58,1241200.0,17.2136,17.2821,17.1745,17.1843,1241200.0
2016-10-28 11:00:00,17.58,17.59,17.51,17.54,884003.0,17.1843,17.1941,17.1159,17.1452,884003.0
2016-10-28 11:30:00,17.54,17.65,17.54,17.6,1282250.0,17.1452,17.2527,17.1452,17.2039,1282250.0
2016-10-28 12:00:00,17.6,17.64,17.57,17.59,826691.0,17.2039,17.243,17.1745,17.1941,826691.0
2016-10-28 12:30:00,17.59,17.61,17.54,17.58,669335.0,17.1941,17.2136,17.1452,17.1843,669335.0
2016-10-28 13:00:00,17.58,17.6,17.4,17.44,1742088.0,17.1843,17.2039,17.0084,17.0475,1742088.0
2016-10-28 13:30:00,17.44,17.44,17.28,17.29,2107078.0,17.0475,17.0475,16.8911,16.9008,2107078.0
2016-10-28 14:00:00,17.29,17.34,17.1,17.25,2431117.0,16.9008,16.9497,16.7151,16.8617,2431117.0
2016-10-28 14:30:00,17.25,17.35,17.23,17.33,1279615.0,16.8617,16.9595,16.8422,16.9399,1279615.0
2016-10-28 15:00:00,17.34,17.36,17.26,17.32,770593.0,16.9497,16.9693,16.8715,16.9302,770593.0
2016-10-28 15:30:00,17.33,17.33,17.17,17.2,3110098.0,16.9399,16.9399,16.7835,16.8129,3110098.0
2016-10-31 09:30:00,17.54,17.76,17.52,17.55,4457634.0,17.1452,17.3603,17.1257,17.155,4457634.0
2016-10-31 10:00:00,17.55,17.62,17.52,17.57,1716264.0,17.155,17.2234,17.1257,17.1745,1716264.0
2016-10-31 10:30:00,17.57,17.57,17.35,17.4,2593472.0,17.1745,17.1745,16.9595,17.0084,2593472.0
2016-10-31 11:00:00,17.4,17.49,17.39,17.48,1376693.0,17.0084,17.0963,16.9986,17.0866,1376693.0
2016-10-31 11:30:00,17.48,17.49,17.35,17.42,955343.0,17.0866,17.0963,16.9595,17.0279,955343.0
2016-10-31 12:00:00,17.42,17.45,17.35,17.37,760877.0,17.0279,17.0572,16.9595,16.979,760877.0
2016-10-31 12:30:00,17.37,17.41,17.33,17.34,1061347.0,16.979,17.0181,16.9399,16.9497,1061347.0
2016-10-31 13:00:00,17.34,17.38,17.26,17.29,870511.0,16.9497,16.9888,16.8715,16.9008,870511.0
2016-10-31 13:30:00,17.28,17.34,17.26,17.3,738375.0,16.8911,16.9497,16.8715,16.9106,738375.0
2016-10-31 14:00:00,17.3,17.32,17.21,17.23,970320.0,16.9106,16.9302,16.8226,16.8422,970320.0
2016-10-31 14:30:00,17.23,17.27,17.2,17.26,1176567.0,16.8422,16.8813,16.8129,16.8715,1176567.0
2016-10-31 15:00:00,17.26,17.27,17.22,17.25,1125271.0,16.8715,16.8813,16.8324,16.8617,1125271.0
2016-10-31 15:30:00,17.25,17.26,17.16,17.16,2007021.0,16.8617,16.8715,16.7738,16.7738,2007021.0
2016-11-01 09:30:00,17.2,17.41,17.19,17.22,2650745.0,16.8129,17.0181,16.8031,16.8324,2650745.0
2016-11-01 10:00:00,17.23,17.27,17.15,17.16,1260767.0,16.8422,16.8813,16.764,16.7738,1260767.0
2016-11-01 10:30:00,17.16,17.18,17.01,17.16,1548943.0,16.7738,16.7933,16.6271,16.7738,1548943.0
2016-11-01 11:00:00,17.16,17.18,17.08,17.13,1144543.0,16.7738,16.7933,16.6956,16.7444,1144543.0
2016-11-01 11:30:00,17.13,17.2,17.09,17.14,1456108.0,16.7444,16.8129,16.7053,16.7542,1456108.0
2016-11-01 12:00:00,17.14,17.17,16.92,16.94,1910170.0,16.7542,16.7835,16.5392,16.5587,1910170.0
2016-11-01 12:30:00,16.93,17.01,16.85,16.93,1693999.0,16.5489,16.6271,16.4707,16.5489,1693999.0
2016-11-01 13:00:00,16.93,16.96,16.88,16.94,1698037.0,16.5489,16.5783,16.5001,16.5587,1698037.0
2016-11-01 13:30:00,16.94,16.94,16.82,16.85,1359746.0,16.5587,16.5587,16.4414,16.4707,1359746.0
2016-11-01 14:00:00,16.85,16.85,16.58,16.77,2804696.0,16.4707,16.4707,16.2068,16.3926,2804696.0
2016-11-01 14:30:00,16.77,16.88,16.68,16.83,1837875.0,16.3926,16.5001,16.3046,16.4512,1837875.0
2016-11-01 15:00:00,16.83,16.94,16.68,16.94,1580666.0,16.4512,16.5587,16.3046,16.5587,1580666.0
2016-11-01 15:30:00,16.94,17.01,16.91,16.98,3955718.0,16.5587,16.6271,16.5294,16.5978,3955718.0
2016-11-02 09:30:00,16.95,17.02,16.8,16.85,3122727.0,16.5685,16.6369,16.4219,16.4707,3122727.0
2016-11-02 10:00:00,16.85,16.97,16.79,16.93,1897668.0,16.4707,16.588,16.4121,16.5489,1897668.0
2016-11-02 10:30:00,16.93,16.94,16.81,16.82,1655540.0,16.5489,16.5587,16.4316,16.4414,1655540.0
2016-11-02 11:00:00,16.82,16.97,16.8,16.91,1950267.0,16.4414,16.588,16.4219,16.5294,1950267.0
2016-11-02 11:30:00,16.91,16.96,16.86,16.93,1298065.0,16.5294,16.5783,16.4805,16.5489,1298065.0
2016-11-02 12:00:00,16.93,16.96,16.87,16.93,1250036.0,16.5489,16.5783,16.4903,16.5489,1250036.0
2016-11-02 12:30:00,16.92,16.93,16.84,16.88,1112704.0,16.5392,16.5489,16.461,16.5001,1112704.0
2016-11-02 13:00:00,16.88,16.9,16.61,16.64,2288124.0,16.5001,16.5196,16.2362,16.2655,2288124.0
2016-11-02 13:30:00,16.65,16.69,16.6,16.63,1391559.0,16.2753,16.3144,16.2264,16.2557,1391559.0
2016-11-02 14:00:00,16.62,16.74,16.5,16.69,2389867.0,16.2459,16.3632,16.1286,16.3144,2389867.0
2016-11-02 14:30:00,16.69,16.78,16.62,16.64,1615851.0,16.3144,16.4023,16.2459,16.2655,1615851.0
2016-11-02 15:00:00,16.64,16.71,16.62,16.7,851590.0,16.2655,16.3339,16.2459,16.3241,851590.0
2016-11-02 15:30:00,16.7,16.74,16.65,16.68,2681532.0,16.3241,16.3632,16.2753,16.3046,2681532.0
2016-11-03 09:30:00,16.69,16.74,16.56,16.63,2188120.0,16.3144,16.3632,16.1873,16.2557,2188120.0
2016-11-03 10:00:00,16.62,16.73,16.6,16.71,1837520.0,16.2459,16.3535,16.2264,16.3339,1837520.0
2016-11-03 10:30:00,16.71,16.76,16.67,16.7,1335654.0,16.3339,16.3828,16.2948,16.3241,1335654.0
2016-11-03 11:00:00,16.7,16.79,16.64,16.79,964518.0,16.3241,16.4121,16.2655,16.4121,964518.0
2016-11-03 11:30:00,16.79,16.81,16.76,16.78,846442.0,16.4121,16.4316,16.3828,16.4023,846442.0
2016-11-03 12:00:00,16.78,16.79,16.71,16.77,908341.0,16.4023,16.4121,16.3339,16.3926,908341.0
2016-11-03 12:30:00,16.76,16.78,16.68,16.75,698913.0,16.3828,16.4023,16.3046,16.373,698913.0
2016-11-03 13:00:00,16.75,16.75,16.62,16.69,1251408.0,16.373,16.373,16.2459,16.3144,1251408.0
2016-11-03 13:30:00,16.69,16.7,16.6,16.62,911672.0,16.3144,16.3241,16.2264,16.2459,911672.0
2016-11-03 14:00:00,16.61,16.64,16.58,16.6,957999.0,16.2362,16.2655,16.2068,16.2264,957999.0
2016-11-03 14:30:00,16.6,16.66,16.58,16.64,1121412.0,16.2264,16.285,16.2068,16.2655,1121412.0
2016-11-03 15:00:00,16.65,16.66,16.61,16.64,827139.0,16.2753,16.285,16.2362,16.2655,827139.0
2016-11-03 15:30:00,16.64,16.64,16.57,16.61,2103969.0,16.2655,16.2655,16.1971,16.2362,2103969.0
2016-11-04 09:30:00,16.46,16.76,16.45,16.55,2276768.0,16.0895,16.3828,16.0798,16.1775,2276768.0
2016-11-04 10:00:00,16.55,16.71,16.55,16.7,1440144.0,16.1775,16.3339,16.1775,16.3241,1440144.0
2016-11-04 10:30:00,16.7,16.91,16.68,16.9,1513703.0,16.3241,16.5294,16.3046,16.5196,1513703.0
2016-11-04 11:00:00,16.89,16.98,16.89,16.92,1293919.0,16.5098,16.5978,16.5098,16.5392,1293919.0
2016-11-04 11:30:00,16.91,16.92,16.74,16.85,1423760.0,16.5294,16.5392,16.3632,16.4707,1423760.0
2016-11-04 12:00:00,16.84,16.97,16.83,16.93,754447.0,16.461,16.588,16.4512,16.5489,754447.0
2016-11-04 12:30:00,16.94,16.95,16.88,16.94,829961.0,16.5587,16.5685,16.5001,16.5587,829961.0
2016-11-04 13:00:00,16.94,17.02,16.91,17.0,1459326.0,16.5587,16.6369,16.5294,16.6174,1459326.0
2016-11-04 13:30:00,17.0,17.02,16.91,16.92,542380.0,16.6174,16.6369,16.5294,16.5392,542380.0
2016-11-04 14:00:00,16.93,16.93,16.84,16.85,845792.0,16.5489,16.5489,16.461,16.4707,845792.0
2016-11-04 14:30:00,16.86,16.86,16.75,16.8,1202600.0,16.4805,16.4805,16.373,16.4219,1202600.0
2016-11-04 15:00:00,16.79,16.79,16.71,16.74,766888.0,16.4121,16.4121,16.3339,16.3632,766888.0
2016-11-04 15:30:00,16.75,16.75,16.66,16.69,2280347.0,16.373,16.373,16.285,16.3144,2280347.0
2016-11-07 09:30:00,17.02,17.24,17.01,17.18,3615603.0,16.6369,16.852,16.6271,16.7933,3615603.0
2016-11-07 10:00:00,17.18,17.29,17.17,17.22,2788351.0,16.7933,16.9008,16.7835,16.8324,2788351.0
2016-11-07 10:30:00,17.21,17.25,17.16,17.24,1753388.0,16.8226,16.8617,16.7738,16.852,1753388.0
2016-11-07 11:00:00,17.24,17.35,17.24,17.34,1513800.0,16.852,16.9595,16.852,16.9497,1513800.0
2016-11-07 11:30:00,17.34,17.4,17.31,17.39,1023411.0,16.9497,17.0084,16.9204,16.9986,1023411.0
2016-11-07 12:00:00,17.39,17.43,17.35,17.4,1106137.0,16.9986,17.0377,16.9595,17.0084,1106137.0
2016-11-07 12:30:00,17.39,17.41,17.3,17.35,842806.0,16.9986,17.0181,16.9106,16.9595,842806.0
2016-11-07 13:00:00,17.35,17.39,17.34,17.37,754833.0,16.9595,16.9986,16.9497,16.979,754833.0
2016-11-07 13:30:00,17.37,17.4,17.35,17.39,687299.0,16.979,17.0084,16.9595,16.9986,687299.0
2016-11-07 14:00:00,17.39,17.39,17.34,17.34,675970.0,16.9986,16.9986,16.9497,16.9497,675970.0
2016-11-07 14:30:00,17.35,17.36,17.26,17.3,971578.0,16.9595,16.9693,16.8715,16.9106,971578.0
2016-11-07 15:00:00,17.3,17.31,17.25,17.26,1154011.0,16.9106,16.9204,16.8617,16.8715,1154011.0
2016-11-07 15:30:00,17.26,17.4,17.25,17.38,3077298.0,16.8715,17.0084,16.8617,16.9888,3077298.0
2016-11-08 09:30:00,17.3,17.36,17.06,17.14,2447111.0,16.9106,16.9693,16.676,16.7542,2447111.0
2016-11-08 10:00:00,17.14,17.23,17.13,17.21,1080460.0,16.7542,16.8422,16.7444,16.8226,1080460.0
2016-11-08 10:30:00,17.2,17.35,17.2,17.32,1222884.0,16.8129,16.9595,16.8129,16.9302,1222884.0
2016-11-08 11:00:00,17.33,17.53,17.33,17.41,1757248.0,16.9399,17.1354,16.9399,17.0181,1757248.0
2016-11-08 11:30:00,17.41,17.53,17.4,17.53,1223201.0,17.0181,17.1354,17.0084,17.1354,1223201.0
2016-11-08 12:00:00,17.53,17.55,17.47,17.49,955939.0,17.1354,17.155,17.0768,17.0963,955939.0
2016-11-08 12:30:00,17.5,17.55,17.47,17.54,764224.0,17.1061,17.155,17.0768,17.1452,764224.0
2016-11-08 13:00:00,17.54,17.54,17.41,17.43,1091141.0,17.1452,17.1452,17.0181,17.0377,1091141.0
2016-11-08 13:30:00,17.44,17.53,17.43,17.49,1096662.0,17.0475,17.1354,17.0377,17.0963,1096662.0
2016-11-08 14:00:00,17.49,17.5,17.4,17.44,1096667.0,17.0963,17.1061,17.0084,17.0475,1096667.0
2016-11-08 14:30:00,17.44,17.44,17.36,17.4,729376.0,17.0475,17.0475,16.9693,17.0084,729376.0
2016-11-08 15:00:00,17.39,17.47,17.38,17.43,1023884.0,16.9986,17.0768,16.9888,17.0377,1023884.0
2016-11-08 15:30:00,17.43,17.46,17.39,17.41,2561800.0,17.0377,17.067,16.9986,17.0181,2561800.0
2016-11-09 09:30:00,16.95,17.35,16.87,17.2,5610876.0,16.5685,16.9595,16.4903,16.8129,5610876.0
2016-11-09 10:00:00,17.2,17.2,16.75,16.9,3729790.0,16.8129,16.8129,16.373,16.5196,3729790.0
2016-11-09 10:30:00,16.9,16.98,16.81,16.88,2577769.0,16.5196,16.5978,16.4316,16.5001,2577769.0
2016-11-09 11:00:00,16.88,17.06,16.86,17.05,2485948.0,16.5001,16.676,16.4805,16.6662,2485948.0
2016-11-09 11:30:00,17.06,17.17,17.0,17.1,2409138.0,16.676,16.7835,16.6174,16.7151,2409138.0
2016-11-09 12:00:00,17.1,17.14,16.97,17.1,1698246.0,16.7151,16.7542,16.588,16.7151,1698246.0
2016-11-09 12:30:00,17.1,17.25,17.09,17.23,1440572.0,16.7151,16.8617,16.7053,16.8422,1440572.0
2016-11-09 13:00:00,17.23,17.27,17.06,17.11,1503638.0,16.8422,16.8813,16.676,16.7249,1503638.0
2016-11-09 13:30:00,17.12,17.21,17.08,17.09,1340320.0,16.7347,16.8226,16.6956,16.7053,1340320.0
2016-11-09 14:00:00,17.09,17.21,17.07,17.18,1614229.0,16.7053,16.8226,16.6858,16.7933,1614229.0
2016-11-09 14:30:00,17.17,17.28,17.17,17.21,1373910.0,16.7835,16.8911,16.7835,16.8226,1373910.0
2016-11-09 15:00:00,17.21,17.3,17.21,17.28,1428170.0,16.8226,16.9106,16.8226,16.8911,1428170.0
2016-11-09 15:30:00,17.28,17.28,17.11,17.2,4434188.0,16.8911,16.8911,16.7249,16.8129,4434188.0
2016-11-10 09:30:00,17.35,17.76,17.32,17.55,5335886.0,16.9595,17.3603,16.9302,17.155,5335886.0
2016-11-10 10:00:00,17.55,17.61,17.0,17.0,3526492.0,17.155,17.2136,16.6174,16.6174,3526492.0
2016-11-10 10:30:00,17.01,17.11,16.75,16.79,3929249.0,16.6271,16.7249,16.373,16.4121,3929249.0
2016-11-10 11:00:00,16.79,17.14,16.77,17.09,2542382.0,16.4121,16.7542,16.3926,16.7053,2542382.0
2016-11-10 11:30:00,17.1,17.23,17.0,17.07,1898918.0,16.7151,16.8422,16.6174,16.6858,1898918.0
2016-11-10 12:00:00,17.06,17.16,17.0,17.05,1700714.0,16.676,16.7738,16.6174,16.6662,1700714.0
2016-11-10 12:30:00,17.05,17.15,16.96,17.14,1348589.0,16.6662,16.764,16.5783,16.7542,1348589.0
2016-11-10 13:00:00,17.15,17.2,17.08,17.14,1226150.0,16.764,16.8129,16.6956,16.7542,1226150.0
2016-11-10 13:30:00,17.15,17.21,17.12,17.16,1016697.0,16.764,16.8226,16.7347,16.7738,1016697.0
2016-11-10 14:00:00,17.16,17.21,17.09,17.16,1013015.0,16.7738,16.8226,16.7053,16.7738,1013015.0
2016-11-10 14:30:00,17.16,17.21,17.12,17.21,1039714.0,16.7738,16.8226,16.7347,16.8226,1039714.0
2016-11-10 15:00:00,17.21,17.23,17.07,17.11,1185456.0,16.8226,16.8422,16.6858,16.7249,1185456.0
2016-11-10 15:30:00,17.1,17.11,16.97,16.99,2598985.0,16.7151,16.7249,16.588,16.6076,2598985.0
2016-11-11 09:30:00,17.08,17.17,16.9,16.97,3549135.0,16.6956,16.7835,16.5196,16.588,3549135.0
2016-11-11 10:00:00,16.98,17.13,16.95,16.99,2703726.0,16.5978,16.7444,16.5685,16.6076,2703726.0
2016-11-11 10:30:00,16.99,17.19,16.97,17.16,2483354.0,16.6076,16.8031,16.588,16.7738,2483354.0
2016-11-11 11:00:00,17.16,17.17,16.98,17.04,1714980.0,16.7738,16.7835,16.5978,16.6565,1714980.0
2016-11-11 11:30:00,17.04,17.15,17.01,17.12,1356297.0,16.6565,16.764,16.6271,16.7347,1356297.0
2016-11-11 12:00:00,17.13,17.33,17.12,17.33,1773185.0,16.7444,16.9399,16.7347,16.9399,1773185.0
2016-11-11 12:30:00,17.33,17.43,17.31,17.32,2062092.0,16.9399,17.0377,16.9204,16.9302,2062092.0
2016-11-11 13:00:00,17.32,17.55,17.31,17.55,1761938.0,16.9302,17.155,16.9204,17.155,1761938.0
2016-11-11 13:30:00,17.55,17.59,17.47,17.57,1982922.0,17.155,17.1941,17.0768,17.1745,1982922.0
2016-11-11 14:00:00,17.56,17.63,17.53,17.55,1504285.0,17.1648,17.2332,17.1354,17.155,1504285.0
2016-11-11 14:30:00,17.55,17.6,17.52,17.57,1231885.0,17.155,17.2039,17.1257,17.1745,1231885.0
2016-11-11 15:00:00,17.57,17.67,17.55,17.61,2066305.0,17.1745,17.2723,17.155,17.2136,2066305.0
2016-11-11 15:30:00,17.62,17.68,17.6,17.67,4048230.0,17.2234,17.2821,17.2039,17.2723,4048230.0
2016-11-14 09:30:00,17.77,17.9,17.59,17.78,4532523.0,17.37,17.4971,17.1941,17.3798,4532523.0
2016-11-14 10:00:00,17.79,17.98,17.77,17.84,2708639.0,17.3896,17.5753,17.37,17.4385,2708639.0
2016-11-14 10:30:00,17.84,17.93,17.77,17.79,1708976.0,17.4385,17.5264,17.37,17.3896,1708976.0
2016-11-14 11:00:00,17.79,17.83,17.64,17.7,1663214.0,17.3896,17.4287,17.243,17.3016,1663214.0
2016-11-14 11:30:00,17.7,17.72,17.55,17.59,1300862.0,17.3016,17.3212,17.155,17.1941,1300862.0
2016-11-14 12:00:00,17.59,17.65,17.53,17.54,1357944.0,17.1941,17.2527,17.1354,17.1452,1357944.0
2016-11-14 12:30:00,17.53,17.65,17.53,17.61,1477961.0,17.1354,17.2527,17.1354,17.2136,1477961.0
2016-11-14 13:00:00,17.61,17.62,17.53,17.55,1590915.0,17.2136,17.2234,17.1354,17.155,1590915.0
2016-11-14 13:30:00,17.56,17.61,17.53,17.55,1351039.0,17.1648,17.2136,17.1354,17.155,1351039.0
2016-11-14 14:00:00,17.55,17.6,17.53,17.58,1107900.0,17.155,17.2039,17.1354,17.1843,1107900.0
2016-11-14 14:30:00,17.58,17.62,17.53,17.62,1257919.0,17.1843,17.2234,17.1354,17.2234,1257919.0
2016-11-14 15:00:00,17.61,17.71,17.61,17.7,1675091.0,17.2136,17.3114,17.2136,17.3016,1675091.0
2016-11-14 15:30:00,17.71,17.76,17.67,17.71,3320646.0,17.3114,17.3603,17.2723,17.3114,3320646.0
2016-11-15 09:30:00,17.66,17.99,17.66,17.98,2933230.0,17.2625,17.5851,17.2625,17.5753,2933230.0
2016-11-15 10:00:00,17.98,18.14,17.98,18.03,4207762.0,17.5753,17.7317,17.5753,17.6242,4207762.0
2016-11-15 10:30:00,18.03,18.06,17.94,18.05,1486686.0,17.6242,17.6535,17.5362,17.6437,1486686.0
2016-11-15 11:00:00,18.05,18.08,18.0,18.01,1623398.0,17.6437,17.6731,17.5949,17.6046,1623398.0
2016-11-15 11:30:00,18.01,18.04,17.95,17.98,2106647.0,17.6046,17.634,17.546,17.5753,2106647.0
2016-11-15 12:00:00,17.98,18.04,17.92,17.92,1315852.0,17.5753,17.634,17.5167,17.5167,1315852.0
2016-11-15 12:30:00,17.92,17.97,17.89,17.92,881509.0,17.5167,17.5655,17.4873,17.5167,881509.0
2016-11-15 13:00:00,17.91,17.98,17.91,17.95,918819.0,17.5069,17.5753,17.5069,17.546,918819.0
2016-11-15 13:30:00,17.94,17.99,17.93,17.99,745984.0,17.5362,17.5851,17.5264,17.5851,745984.0
2016-11-15 14:00:00,17.99,18.08,17.98,18.06,1338566.0,17.5851,17.6731,17.5753,17.6535,1338566.0
2016-11-15 14:30:00,18.06,18.15,18.05,18.14,1148927.0,17.6535,17.7415,17.6437,17.7317,1148927.0
2016-11-15 15:00:00,18.14,18.15,18.08,18.12,1565243.0,17.7317,17.7415,17.6731,17.7122,1565243.0
2016-11-15 15:30:00,18.12,18.17,18.09,18.1,3193143.0,17.7122,17.761,17.6828,17.6926,3193143.0
2016-11-16 09:30:00,17.94,18.17,17.93,18.04,3071541.0,17.5362,17.761,17.5264,17.634,3071541.0
2016-11-16 10:00:00,18.05,18.06,17.93,18.01,1722047.0,17.6437,17.6535,17.5264,17.6046,1722047.0
2016-11-16 10:30:00,18.01,18.2,18.0,18.19,1791736.0,17.6046,17.7904,17.5949,17.7806,1791736.0
2016-11-16 11:00:00,18.19,18.2,18.09,18.2,1826442.0,17.7806,17.7904,17.6828,17.7904,1826442.0
2016-11-16 11:30:00,18.19,18.22,18.12,18.13,1183712.0,17.7806,17.8099,17.7122,17.7219,1183712.0
2016-11-16 12:00:00,18.13,18.23,18.09,18.21,1185686.0,17.7219,17.8197,17.6828,17.8001,1185686.0
2016-11-16 12:30:00,18.22,18.25,18.19,18.23,1059138.0,17.8099,17.8392,17.7806,17.8197,1059138.0
2016-11-16 13:00:00,18.23,18.24,18.17,18.23,834807.0,17.8197,17.8295,17.761,17.8197,834807.0
2016-11-16 13:30:00,18.23,18.33,18.22,18.28,1551393.0,17.8197,17.9174,17.8099,17.8686,1551393.0
2016-11-16 14:00:00,18.28,18.29,18.2,18.22,1023001.0,17.8686,17.8783,17.7904,17.8099,1023001.0
2016-11-16 14:30:00,18.22,18.28,18.2,18.27,1003642.0,17.8099,17.8686,17.7904,17.8588,1003642.0
2016-11-16 15:00:00,18.27,18.3,18.23,18.24,1084606.0,17.8588,17.8881,17.8197,17.8295,1084606.0
2016-11-16 15:30:00,18.25,18.27,18.22,18.24,2255250.0,17.8392,17.8588,17.8099,17.8295,2255250.0
2016-11-17 09:30:00,18.35,18.72,18.25,18.71,3628414.0,17.937,18.2987,17.8392,18.2889,3628414.0
2016-11-17 10:00:00,18.72,18.87,18.67,18.71,4183285.0,18.2987,18.4453,18.2498,18.2889,4183285.0
2016-11-17 10:30:00,18.71,18.72,18.6,18.64,3389201.0,18.2889,18.2987,18.1814,18.2205,3389201.0
2016-11-17 11:00:00,18.64,19.08,18.63,19.07,4491780.0,18.2205,18.6506,18.2107,18.6408,4491780.0
2016-11-17 11:30:00,19.06,19.29,19.0,19.25,6713467.0,18.631,18.8558,18.5724,18.8167,6713467.0
2016-11-17 12:00:00,19.26,19.27,19.06,19.24,3822034.0,18.8265,18.8363,18.631,18.807,3822034.0
2016-11-17 12:30:00,19.25,19.26,19.15,19.18,2226983.0,18.8167,18.8265,18.719,18.7483,2226983.0
2016-11-17 13:00:00,19.18,19.28,19.16,19.27,2273862.0,18.7483,18.8461,18.7288,18.8363,2273862.0
2016-11-17 13:30:00,19.27,19.34,19.17,19.17,2976460.0,18.8363,18.9047,18.7385,18.7385,2976460.0
2016-11-17 14:00:00,19.17,19.29,19.17,19.25,1852365.0,18.7385,18.8558,18.7385,18.8167,1852365.0
2016-11-17 14:30:00,19.25,19.25,19.18,19.2,2082752.0,18.8167,18.8167,18.7483,18.7679,2082752.0
2016-11-17 15:00:00,19.21,19.21,19.1,19.13,1981916.0,18.7776,18.7776,18.6701,18.6994,1981916.0
2016-11-17 15:30:00,19.13,19.24,19.1,19.19,3411239.0,18.6994,18.807,18.6701,18.7581,3411239.0
2016-11-18 09:30:00,18.9,19.24,18.85,19.17,5887406.0,18.4746,18.807,18.4257,18.7385,5887406.0
2016-11-18 10:00:00,19.17,19.19,19.04,19.14,2681679.0,18.7385,18.7581,18.6115,18.7092,2681679.0
2016-11-18 10:30:00,19.14,19.24,19.05,19.15,1599114.0,18.7092,18.807,18.6212,18.719,1599114.0
2016-11-18 11:00:00,19.15,19.25,19.13,19.18,1580148.0,18.719,18.8167,18.6994,18.7483,1580148.0
2016-11-18 11:30:00,19.18,19.33,19.14,19.2,2319610.0,18.7483,18.8949,18.7092,18.7679,2319610.0
2016-11-18 12:00:00,19.2,19.27,19.2,19.25,879115.0,18.7679,18.8363,18.7679,18.8167,879115.0
2016-11-18 12:30:00,19.26,19.27,19.19,19.23,1147466.0,18.8265,18.8363,18.7581,18.7972,1147466.0
2016-11-18 13:00:00,19.23,19.25,19.2,19.24,867172.0,18.7972,18.8167,18.7679,18.807,867172.0
2016-11-18 13:30:00,19.23,19.25,19.2,19.21,1003377.0,18.7972,18.8167,18.7679,18.7776,1003377.0
2016-11-18 14:00:00,19.21,19.23,19.18,19.2,1201992.0,18.7776,18.7972,18.7483,18.7679,1201992.0
2016-11-18 14:30:00,19.2,19.26,19.19,19.25,977225.0,18.7679,18.8265,18.7581,18.8167,977225.0
2016-11-18 15:00:00,19.25,19.25,19.19,19.23,1050595.0,18.8167,18.8167,18.7581,18.7972,1050595.0
2016-11-18 15:30:00,19.23,19.27,19.17,19.21,4010894.0,18.7972,18.8363,18.7385,18.7776,4010894.0
2016-11-21 09:30:00,19.39,19.67,19.39,19.51,4613908.0,18.9536,19.2273,18.9536,19.0709,4613908.0
2016-11-21 10:00:00,19.51,19.58,19.34,19.37,2312616.0,19.0709,19.1393,18.9047,18.934,2312616.0
2016-11-21 10:30:00,19.37,19.46,19.35,19.43,1429244.0,18.934,19.022,18.9145,18.9927,1429244.0
2016-11-21 11:00:00,19.43,19.5,19.38,19.47,1279687.0,18.9927,19.0611,18.9438,19.0318,1279687.0
2016-11-21 11:30:00,19.48,19.54,19.47,19.5,1255095.0,19.0416,19.1002,19.0318,19.0611,1255095.0
2016-11-21 12:00:00,19.51,19.55,19.47,19.48,1072106.0,19.0709,19.11,19.0318,19.0416,1072106.0
2016-11-21 12:30:00,19.48,19.49,19.42,19.49,1094791.0,19.0416,19.0513,18.9829,19.0513,1094791.0
2016-11-21 13:00:00,19.48,19.53,19.46,19.49,884305.0,19.0416,19.0904,19.022,19.0513,884305.0
2016-11-21 13:30:00,19.48,19.49,19.44,19.45,918600.0,19.0416,19.0513,19.0025,19.0122,918600.0
2016-11-21 14:00:00,19.45,19.49,19.43,19.45,1602020.0,19.0122,19.0513,18.9927,19.0122,1602020.0
2016-11-21 14:30:00,19.44,19.5,19.44,19.46,1014794.0,19.0025,19.0611,19.0025,19.022,1014794.0
2016-11-21 15:00:00,19.45,19.48,19.4,19.47,1749036.0,19.0122,19.0416,18.9634,19.0318,1749036.0
2016-11-21 15:30:00,19.46,19.52,19.44,19.49,2105356.0,19.022,19.0807,19.0025,19.0513,2105356.0
2016-11-22 09:30:00,19.64,19.8,19.64,19.7,3540018.0,19.198,19.3544,19.198,19.2566,3540018.0
2016-11-22 10:00:00,19.7,19.74,19.6,19.64,1966085.0,19.2566,19.2957,19.1589,19.198,1966085.0
2016-11-22 10:30:00,19.65,19.68,19.53,19.53,1140012.0,19.2077,19.2371,19.0904,19.0904,1140012.0
2016-11-22 11:00:00,19.54,19.61,19.48,19.55,1405836.0,19.1002,19.1686,19.0416,19.11,1405836.0
2016-11-22 11:30:00,19.55,19.58,19.45,19.52,1095386.0,19.11,19.1393,19.0122,19.0807,1095386.0
2016-11-22 12:00:00,19.52,19.57,19.5,19.53,1026812.0,19.0807,19.1295,19.0611,19.0904,1026812.0
2016-11-22 12:30:00,19.54,19.55,19.5,19.51,2746160.0,19.1002,19.11,19.0611,19.0709,2746160.0
2016-11-22 13:00:00,19.52,19.61,19.51,19.59,894525.0,19.0807,19.1686,19.0709,19.1491,894525.0
2016-11-22 13:30:00,19.6,19.71,19.58,19.68,1053230.0,19.1589,19.2664,19.1393,19.2371,1053230.0
2016-11-22 14:00:00,19.68,19.68,19.63,19.65,671602.0,19.2371,19.2371,19.1882,19.2077,671602.0
2016-11-22 14:30:00,19.64,19.7,19.62,19.68,959438.0,19.198,19.2566,19.1784,19.2371,959438.0
2016-11-22 15:00:00,19.68,19.72,19.66,19.66,1014678.0,19.2371,19.2762,19.2175,19.2175,1014678.0
2016-11-22 15:30:00,19.67,19.75,19.64,19.74,2715480.0,19.2273,19.3055,19.198,19.2957,2715480.0
2016-11-23 09:30:00,19.63,19.73,19.47,19.61,3088207.0,19.1882,19.2859,19.0318,19.1686,3088207.0
2016-11-23 10:00:00,19.61,19.83,19.61,19.8,1821382.0,19.1686,19.3837,19.1686,19.3544,1821382.0
2016-11-23 10:30:00,19.81,19.9,19.74,19.82,1717059.0,19.3641,19.4521,19.2957,19.3739,1717059.0
2016-11-23 11:00:00,19.82,19.84,19.72,19.75,1049095.0,19.3739,19.3935,19.2762,19.3055,1049095.0
2016-11-23 11:30:00,19.75,19.82,19.7,19.81,752703.0,19.3055,19.3739,19.2566,19.3641,752703.0
2016-11-23 12:00:00,19.81,19.88,19.79,19.85,1143647.0,19.3641,19.4326,19.3446,19.4032,1143647.0
2016-11-23 12:30:00,19.86,19.88,19.77,19.8,1179203.0,19.413,19.4326,19.325,19.3544,1179203.0
2016-11-23 13:00:00,19.81,19.84,19.8,19.82,854167.0,19.3641,19.3935,19.3544,19.3739,854167.0
2016-11-23 13:30:00,19.81,19.85,19.76,19.77,868075.0,19.3641,19.4032,19.3153,19.325,868075.0
2016-11-23 14:00:00,19.78,19.81,19.77,19.79,709152.0,19.3348,19.3641,19.325,19.3446,709152.0
2016-11-23 14:30:00,19.79,19.81,19.76,19.79,701210.0,19.3446,19.3641,19.3153,19.3446,701210.0
2016-11-23 15:00:00,19.8,19.87,19.77,19.85,1065724.0,19.3544,19.4228,19.325,19.4032,1065724.0
2016-11-23 15:30:00,19.86,19.93,19.84,19.91,2509851.0,19.413,19.4814,19.3935,19.4619,2509851.0
2016-11-25 09:30:00,19.95,20.0,19.79,19.98,2504663.0,19.501,19.5499,19.3446,19.5303,2504663.0
2016-11-25 10:00:00,19.97,20.2,19.97,20.19,2559261.0,19.5205,19.7453,19.5205,19.7356,2559261.0
2016-11-25 10:30:00,20.2,20.44,20.19,20.31,3202342.0,19.7453,19.9799,19.7356,19.8529,3202342.0
2016-11-25 11:00:00,20.31,20.32,20.12,20.15,2273175.0,19.8529,19.8626,19.6672,19.6965,2273175.0
2016-11-25 11:30:00,20.15,20.25,20.14,20.21,1652860.0,19.6965,19.7942,19.6867,19.7551,1652860.0
2016-11-25 12:00:00,20.21,20.23,20.06,20.1,1304837.0,19.7551,19.7747,19.6085,19.6476,1304837.0
2016-11-25 12:30:00,20.1,20.14,20.04,20.12,1853254.0,19.6476,19.6867,19.589,19.6672,1853254.0
2016-11-28 09:30:00,20.18,20.28,20.03,20.21,4436078.0,19.7258,19.8235,19.5792,19.7551,4436078.0
2016-11-28 10:00:00,20.21,20.28,20.11,20.22,2250393.0,19.7551,19.8235,19.6574,19.7649,2250393.0
2016-11-28 10:30:00,20.21,20.25,20.08,20.09,1471546.0,19.7551,19.7942,19.6281,19.6378,1471546.0
2016-11-28 11:00:00,20.09,20.12,19.98,20.03,1636654.0,19.6378,19.6672,19.5303,19.5792,1636654.0
2016-11-28 11:30:00,20.04,20.18,20.03,20.15,1278033.0,19.589,19.7258,19.5792,19.6965,1278033.0
2016-11-28 12:00:00,20.15,20.17,20.07,20.12,1041939.0,19.6965,19.716,19.6183,19.6672,1041939.0
2016-11-28 12:30:00,20.12,20.19,20.1,20.17,1045306.0,19.6672,19.7356,19.6476,19.716,1045306.0
2016-11-28 13:00:00,20.17,20.2,20.11,20.14,712426.0,19.716,19.7453,19.6574,19.6867,712426.0
2016-11-28 13:30:00,20.13,20.19,20.1,20.1,814994.0,19.6769,19.7356,19.6476,19.6476,814994.0
2016-11-28 14:00:00,20.11,20.17,20.08,20.1,1383194.0,19.6574,19.716,19.6281,19.6476,1383194.0
2016-11-28 14:30:00,20.09,20.12,20.02,20.06,1054186.0,19.6378,19.6672,19.5694,19.6085,1054186.0
2016-11-28 15:00:00,20.06,20.08,19.98,20.0,1355965.0,19.6085,19.6281,19.5303,19.5499,1355965.0
2016-11-28 15:30:00,20.0,20.02,19.94,19.99,2463031.0,19.5499,19.5694,19.4912,19.5401,2463031.0
2016-11-29 09:30:00,19.92,19.95,19.55,19.64,5071510.0,19.4717,19.501,19.11,19.198,5071510.0
2016-11-29 10:00:00,19.63,19.93,19.6,19.86,3030028.0,19.1882,19.4814,19.1589,19.413,3030028.0
2016-11-29 10:30:00,19.86,20.02,19.83,19.91,1693216.0,19.413,19.5694,19.3837,19.4619,1693216.0
2016-11-29 11:00:00,19.92,20.2,19.75,19.81,5752850.0,19.4717,19.7453,19.3055,19.3641,5752850.0
2016-11-29 11:30:00,19.8,19.94,19.77,19.83,3113927.0,19.3544,19.4912,19.325,19.3837,3113927.0
2016-11-29 12:00:00,19.82,19.83,19.63,19.7,2583207.0,19.3739,19.3837,19.1882,19.2566,2583207.0
2016-11-29 12:30:00,19.7,19.74,19.62,19.69,1263895.0,19.2566,19.2957,19.1784,19.2468,1263895.0
2016-11-29 13:00:00,19.69,19.8,19.65,19.68,1310464.0,19.2468,19.3544,19.2077,19.2371,1310464.0
2016-11-29 13:30:00,19.68,19.73,19.66,19.69,873924.0,19.2371,19.2859,19.2175,19.2468,873924.0
2016-11-29 14:00:00,19.68,19.72,19.66,19.66,935344.0,19.2371,19.2762,19.2175,19.2175,935344.0
2016-11-29 14:30:00,19.67,19.72,19.63,19.63,1345533.0,19.2273,19.2762,19.1882,19.1882,1345533.0
2016-11-29 15:00:00,19.64,19.64,19.45,19.47,2463612.0,19.198,19.198,19.0122,19.0318,2463612.0
2016-11-29 15:30:00,19.48,19.48,19.38,19.42,4597708.0,19.0416,19.0416,18.9438,18.9829,4597708.0
2016-11-30 09:30:00,19.58,19.7,19.39,19.53,3252229.0,19.1393,19.2566,18.9536,19.0904,3252229.0
2016-11-30 10:00:00,19.52,19.62,19.36,19.46,2093438.0,19.0807,19.1784,18.9243,19.022,2093438.0
2016-11-30 10:30:00,19.46,19.55,19.46,19.53,1387346.0,19.022,19.11,19.022,19.0904,1387346.0
2016-11-30 11:00:00,19.52,19.71,19.5,19.67,1583886.0,19.0807,19.2664,19.0611,19.2273,1583886.0
2016-11-30 11:30:00,19.67,19.71,19.61,19.65,1352132.0,19.2273,19.2664,19.1686,19.2077,1352132.0
2016-11-30 12:00:00,19.64,19.66,19.58,19.63,1500297.0,19.198,19.2175,19.1393,19.1882,1500297.0
2016-11-30 12:30:00,19.62,19.71,19.62,19.69,1170089.0,19.1784,19.2664,19.1784,19.2468,1170089.0
2016-11-30 13:00:00,19.69,19.76,19.66,19.69,793409.0,19.2468,19.3153,19.2175,19.2468,793409.0
2016-11-30 13:30:00,19.69,19.72,19.62,19.63,1133070.0,19.2468,19.2762,19.1784,19.1882,1133070.0
2016-11-30 14:00:00,19.63,19.64,19.5,19.54,1917910.0,19.1882,19.198,19.0611,19.1002,1917910.0
2016-11-30 14:30:00,19.54,19.58,19.47,19.51,1625251.0,19.1002,19.1393,19.0318,19.0709,1625251.0
2016-11-30 15:00:00,19.52,19.62,19.51,19.6,1328677.0,19.0807,19.1784,19.0709,19.1589,1328677.0
2016-11-30 15:30:00,19.59,19.61,19.53,19.53,3580912.0,19.1491,19.1686,19.0904,19.0904,3580912.0
2016-12-01 09:30:00,19.7,19.83,19.41,19.44,3342736.0,19.2566,19.3837,18.9731,19.0025,3342736.0
2016-12-01 10:00:00,19.44,19.54,19.03,19.04,3240690.0,19.0025,19.1002,18.6017,18.6115,3240690.0
2016-12-01 10:30:00,19.04,19.04,18.36,18.63,6327440.0,18.6115,18.6115,17.9468,18.2107,6327440.0
2016-12-01 11:00:00,18.62,18.83,18.5,18.73,4056119.0,18.2009,18.4062,18.0836,18.3084,4056119.0
2016-12-01 11:30:00,18.72,18.74,18.51,18.54,2368261.0,18.2987,18.3182,18.0934,18.1227,2368261.0
2016-12-01 12:00:00,18.55,18.58,18.41,18.45,1827060.0,18.1325,18.1618,17.9956,18.0347,1827060.0
2016-12-01 12:30:00,18.44,18.54,18.43,18.51,1468542.0,18.025,18.1227,18.0152,18.0934,1468542.0
2016-12-01 13:00:00,18.5,18.53,18.41,18.48,1734676.0,18.0836,18.1129,17.9956,18.0641,1734676.0
2016-12-01 13:30:00,18.48,18.53,18.27,18.27,2658703.0,18.0641,18.1129,17.8588,17.8588,2658703.0
2016-12-01 14:00:00,18.28,18.39,18.18,18.31,2577768.0,17.8686,17.9761,17.7708,17.8979,2577768.0
2016-12-01 14:30:00,18.31,18.45,18.31,18.35,1445246.0,17.8979,18.0347,17.8979,17.937,1445246.0
2016-12-01 15:00:00,18.35,18.38,18.22,18.31,1903164.0,17.937,17.9663,17.8099,17.8979,1903164.0
2016-12-01 15:30:00,18.31,18.51,18.27,18.48,5131926.0,17.8979,18.0934,17.8588,18.0641,5131926.0
2016-12-02 09:30:00,18.46,18.96,18.3,18.92,4700824.0,18.0445,18.5333,17.8881,18.4942,4700824.0
2016-12-02 10:00:00,18.91,19.04,18.85,18.96,2612767.0,18.4844,18.6115,18.4257,18.5333,2612767.0
2016-12-02 10:30:00,18.97,19.11,18.96,19.04,2019603.0,18.543,18.6799,18.5333,18.6115,2019603.0
2016-12-02 11:00:00,19.03,19.2,19.02,19.18,1818772.0,18.6017,18.7679,18.5919,18.7483,1818772.0
2016-12-02 11:30:00,19.18,19.19,19.02,19.06,1107740.0,18.7483,18.7581,18.5919,18.631,1107740.0
2016-12-02 12:00:00,19.06,19.13,19.05,19.07,870938.0,18.631,18.6994,18.6212,18.6408,870938.0
2016-12-02 12:30:00,19.07,19.13,19.04,19.08,1024104.0,18.6408,18.6994,18.6115,18.6506,1024104.0
2016-12-02 13:00:00,19.08,19.11,19.03,19.05,1082743.0,18.6506,18.6799,18.6017,18.6212,1082743.0
2016-12-02 13:30:00,19.05,19.08,19.02,19.04,519955.0,18.6212,18.6506,18.5919,18.6115,519955.0
2016-12-02 14:00:00,19.04,19.04,18.91,18.92,1178643.0,18.6115,18.6115,18.4844,18.4942,1178643.0
2016-12-02 14:30:00,18.92,18.97,18.87,18.91,1499765.0,18.4942,18.543,18.4453,18.4844,1499765.0
2016-12-02 15:00:00,18.91,18.95,18.79,18.85,1797615.0,18.4844,18.5235,18.3671,18.4257,1797615.0
2016-12-02 15:30:00,18.85,18.86,18.77,18.79,3130334.0,18.4257,18.4355,18.3475,18.3671,3130334.0
2016-12-05 09:30:00,19.0,19.0,18.62,18.78,3758966.0,18.5724,18.5724,18.2009,18.3573,3758966.0
2016-12-05 10:00:00,18.78,18.82,18.45,18.52,4076776.0,18.3573,18.3964,18.0347,18.1032,4076776.0
2016-12-05 10:30:00,18.53,18.68,18.51,18.64,2607377.0,18.1129,18.2596,18.0934,18.2205,2607377.0
2016-12-05 11:00:00,18.64,18.65,18.46,18.47,1780822.0,18.2205,18.2302,18.0445,18.0543,1780822.0
2016-12-05 11:30:00,18.47,18.54,18.39,18.47,1994188.0,18.0543,18.1227,17.9761,18.0543,1994188.0
2016-12-05 12:00:00,18.47,18.5,18.4,18.46,1398366.0,18.0543,18.0836,17.9859,18.0445,1398366.0
2016-12-05 12:30:00,18.45,18.54,18.43,18.51,1272997.0,18.0347,18.1227,18.0152,18.0934,1272997.0
2016-12-05 13:00:00,18.51,18.53,18.46,18.49,809559.0,18.0934,18.1129,18.0445,18.0738,809559.0
2016-12-05 13:30:00,18.49,18.58,18.48,18.58,674741.0,18.0738,18.1618,18.0641,18.1618,674741.0
2016-12-05 14:00:00,18.58,18.59,18.52,18.58,861400.0,18.1618,18.1716,18.1032,18.1618,861400.0
2016-12-05 14:30:00,18.57,18.63,18.54,18.6,1009102.0,18.152,18.2107,18.1227,18.1814,1009102.0
2016-12-05 15:00:00,18.6,18.61,18.58,18.61,789366.0,18.1814,18.1911,18.1618,18.1911,789366.0
2016-12-05 15:30:00,18.6,18.64,18.58,18.61,1943695.0,18.1814,18.2205,18.1618,18.1911,1943695.0
2016-12-06 09:30:00,18.62,19.05,18.61,18.94,3158925.0,18.2009,18.6212,18.1911,18.5137,3158925.0
2016-12-06 10:00:00,18.94,19.0,18.75,18.75,1471050.0,18.5137,18.5724,18.328,18.328,1471050.0
2016-12-06 10:30:00,18.76,18.82,18.71,18.75,1339975.0,18.3378,18.3964,18.2889,18.328,1339975.0
2016-12-06 11:00:00,18.75,18.77,18.58,18.64,2011772.0,18.328,18.3475,18.1618,18.2205,2011772.0
2016-12-06 11:30:00,18.64,18.78,18.59,18.75,1150399.0,18.2205,18.3573,18.1716,18.328,1150399.0
2016-12-06 12:00:00,18.75,18.88,18.74,18.86,791114.0,18.328,18.4551,18.3182,18.4355,791114.0
2016-12-06 12:30:00,18.86,18.88,18.75,18.79,926296.0,18.4355,18.4551,18.328,18.3671,926296.0
2016-12-06 13:00:00,18.8,18.88,18.78,18.87,909125.0,18.3769,18.4551,18.3573,18.4453,909125.0
2016-12-06 13:30:00,18.86,18.93,18.85,18.93,677353.0,18.4355,18.5039,18.4257,18.5039,677353.0
2016-12-06 14:00:00,18.93,19.03,18.92,19.03,1183682.0,18.5039,18.6017,18.4942,18.6017,1183682.0
2016-12-06 14:30:00,19.03,19.09,19.02,19.04,1375993.0,18.6017,18.6603,18.5919,18.6115,1375993.0
2016-12-06 15:00:00,19.05,19.05,18.98,18.99,1041249.0,18.6212,18.6212,18.5528,18.5626,1041249.0
2016-12-06 15:30:00,18.99,19.09,18.99,19.06,2956339.0,18.5626,18.6603,18.5626,18.631,2956339.0
2016-12-07 09:30:00,19.5,19.58,19.3,19.4,4375289.0,19.0611,19.1393,18.8656,18.9634,4375289.0
2016-12-07 10:00:00,19.39,19.58,19.33,19.57,2665023.0,18.9536,19.1393,18.8949,19.1295,2665023.0
2016-12-07 10:30:00,19.57,19.73,19.48,19.67,2494938.0,19.1295,19.2859,19.0416,19.2273,2494938.0
2016-12-07 11:00:00,19.67,19.9,19.66,19.89,2420033.0,19.2273,19.4521,19.2175,19.4423,2420033.0
2016-12-07 11:30:00,19.89,20.04,19.86,19.98,2993525.0,19.4423,19.589,19.413,19.5303,2993525.0
2016-12-07 12:00:00,19.98,20.04,19.89,19.97,2221404.0,19.5303,19.589,19.4423,19.5205,2221404.0
2016-12-07 12:30:00,19.96,20.28,19.96,20.24,4808203.0,19.5108,19.8235,19.5108,19.7844,4808203.0
2016-12-07 13:00:00,20.24,20.42,20.19,20.27,4254885.0,19.7844,19.9604,19.7356,19.8138,4254885.0
2016-12-07 13:30:00,20.26,20.35,20.22,20.3,2665947.0,19.804,19.892,19.7649,19.8431,2665947.0
2016-12-07 14:00:00,20.3,20.48,20.26,20.4,2664648.0,19.8431,20.019,19.804,19.9408,2664648.0
2016-12-07 14:30:00,20.39,20.46,20.3,20.43,2190930.0,19.9311,19.9995,19.8431,19.9702,2190930.0
2016-12-07 15:00:00,20.43,20.54,20.38,20.5,3159577.0,19.9702,20.0777,19.9213,20.0386,3159577.0
2016-12-07 15:30:00,20.49,20.5,20.34,20.44,5468213.0,20.0288,20.0386,19.8822,19.9799,5468213.0
2016-12-08 09:30:00,20.71,20.99,20.31,20.41,7567692.0,20.2439,20.5176,19.8529,19.9506,7567692.0
2016-12-08 10:00:00,20.4,20.49,20.34,20.38,2226137.0,19.9408,20.0288,19.8822,19.9213,2226137.0
2016-12-08 10:30:00,20.38,20.55,20.29,20.55,2399311.0,19.9213,20.0875,19.8333,20.0875,2399311.0
2016-12-08 11:00:00,20.55,20.76,20.51,20.59,2847246.0,20.0875,20.2927,20.0484,20.1266,2847246.0
2016-12-08 11:30:00,20.59,20.61,20.41,20.45,2376731.0,20.1266,20.1461,19.9506,19.9897,2376731.0
2016-12-08 12:00:00,20.44,20.49,20.36,20.44,1490115.0,19.9799,20.0288,19.9017,19.9799,1490115.0
2016-12-08 12:30:00,20.45,20.51,20.38,20.48,1189336.0,19.9897,20.0484,19.9213,20.019,1189336.0
2016-12-08 13:00:00,20.48,20.62,20.38,20.62,1918044.0,20.019,20.1559,19.9213,20.1559,1918044.0
2016-12-08 13:30:00,20.61,20.74,20.6,20.72,2050025.0,20.1461,20.2732,20.1363,20.2536,2050025.0
2016-12-08 14:00:00,20.73,20.76,20.5,20.63,2677555.0,20.2634,20.2927,20.0386,20.1657,2677555.0
2016-12-08 14:30:00,20.63,20.64,20.55,20.61,1371411.0,20.1657,20.1754,20.0875,20.1461,1371411.0
2016-12-08 15:00:00,20.61,20.7,20.6,20.66,1579653.0,20.1461,20.2341,20.1363,20.195,1579653.0
2016-12-08 15:30:00,20.65,20.72,20.63,20.66,3673506.0,20.1852,20.2536,20.1657,20.195,3673506.0
2016-12-09 09:30:00,20.73,20.85,20.49,20.56,2899188.0,20.2634,20.3807,20.0288,20.0972,2899188.0
2016-12-09 10:00:00,20.56,20.61,20.13,20.27,4135954.0,20.0972,20.1461,19.6769,19.8138,4135954.0
2016-12-09 10:30:00,20.27,20.54,20.26,20.42,2776262.0,19.8138,20.0777,19.804,19.9604,2776262.0
2016-12-09 11:00:00,20.42,20.48,20.24,20.29,1479898.0,19.9604,20.019,19.7844,19.8333,1479898.0
2016-12-09 11:30:00,20.29,20.36,20.25,20.31,966277.0,19.8333,19.9017,19.7942,19.8529,966277.0
2016-12-09 12:00:00,20.3,20.32,20.24,20.25,895353.0,19.8431,19.8626,19.7844,19.7942,895353.0
2016-12-09 12:30:00,20.25,20.32,20.24,20.27,707179.0,19.7942,19.8626,19.7844,19.8138,707179.0
2016-12-09 13:00:00,20.27,20.31,20.27,20.29,490899.0,19.8138,19.8529,19.8138,19.8333,490899.0
2016-12-09 13:30:00,20.29,20.36,20.26,20.36,849166.0,19.8333,19.9017,19.804,19.9017,849166.0
2016-12-09 14:00:00,20.36,20.42,20.33,20.36,1684404.0,19.9017,19.9604,19.8724,19.9017,1684404.0
2016-12-09 14:30:00,20.36,20.45,20.35,20.45,1268221.0,19.9017,19.9897,19.892,19.9897,1268221.0
2016-12-09 15:00:00,20.44,20.5,20.44,20.49,1584825.0,19.9799,20.0386,19.9799,20.0288,1584825.0
2016-12-09 15:30:00,20.49,20.52,20.46,20.5,2331495.0,20.0288,20.0581,19.9995,20.0386,2331495.0
2016-12-12 09:30:00,20.33,20.51,20.05,20.18,3697820.0,19.8724,20.0484,19.5987,19.7258,3697820.0
2016-12-12 10:00:00,20.19,20.25,19.77,19.87,4232653.0,19.7356,19.7942,19.325,19.4228,4232653.0
2016-12-12 10:30:00,19.87,20.02,19.86,19.94,1753852.0,19.4228,19.5694,19.413,19.4912,1753852.0
2016-12-12 11:00:00,19.94,20.02,19.9,19.93,1155444.0,19.4912,19.5694,19.4521,19.4814,1155444.0
2016-12-12 11:30:00,19.93,19.95,19.74,19.75,1451073.0,19.4814,19.501,19.2957,19.3055,1451073.0
2016-12-12 12:00:00,19.74,19.74,19.52,19.57,2130328.0,19.2957,19.2957,19.0807,19.1295,2130328.0
2016-12-12 12:30:00,19.57,19.67,19.49,19.57,2252462.0,19.1295,19.2273,19.0513,19.1295,2252462.0
2016-12-12 13:00:00,19.57,19.65,19.55,19.57,1231531.0,19.1295,19.2077,19.11,19.1295,1231531.0
2016-12-12 13:30:00,19.57,19.67,19.54,19.66,1135997.0,19.1295,19.2273,19.1002,19.2175,1135997.0
2016-12-12 14:00:00,19.66,19.85,19.65,19.85,2149957.0,19.2175,19.4032,19.2077,19.4032,2149957.0
2016-12-12 14:30:00,19.85,19.9,19.81,19.88,1629364.0,19.4032,19.4521,19.3641,19.4326,1629364.0
2016-12-12 15:00:00,19.88,19.97,19.87,19.96,1323091.0,19.4326,19.5205,19.4228,19.5108,1323091.0
2016-12-12 15:30:00,19.95,20.03,19.91,20.02,3030639.0,19.501,19.5792,19.4619,19.5694,3030639.0
2016-12-13 09:30:00,20.14,20.18,19.94,20.06,3217840.0,19.6867,19.7258,19.4912,19.6085,3217840.0
2016-12-13 10:00:00,20.06,20.12,19.98,20.07,1672712.0,19.6085,19.6672,19.5303,19.6183,1672712.0
2016-12-13 10:30:00,20.07,20.08,19.8,19.98,1860701.0,19.6183,19.6281,19.3544,19.5303,1860701.0
2016-12-13 11:00:00,19.98,20.11,19.97,20.05,1486040.0,19.5303,19.6574,19.5205,19.5987,1486040.0
2016-12-13 11:30:00,20.05,20.16,19.99,20.09,1460688.0,19.5987,19.7063,19.5401,19.6378,1460688.0
2016-12-13 12:00:00,20.09,20.16,20.05,20.09,1524236.0,19.6378,19.7063,19.5987,19.6378,1524236.0
2016-12-13 12:30:00,20.09,20.26,20.08,20.25,3020646.0,19.6378,19.804,19.6281,19.7942,3020646.0
2016-12-13 13:00:00,20.25,20.46,20.23,20.45,2083276.0,19.7942,19.9995,19.7747,19.9897,2083276.0
2016-12-13 13:30:00,20.45,20.47,20.32,20.36,1351259.0,19.9897,20.0093,19.8626,19.9017,1351259.0
2016-12-13 14:00:00,20.35,20.36,20.21,20.21,1040541.0,19.892,19.9017,19.7551,19.7551,1040541.0
2016-12-13 14:30:00,20.21,20.25,20.16,20.21,786457.0,19.7551,19.7942,19.7063,19.7551,786457.0
2016-12-13 15:00:00,20.21,20.27,20.17,20.2,867517.0,19.7551,19.8138,19.716,19.7453,867517.0
2016-12-13 15:30:00,20.19,20.23,20.06,20.13,2686285.0,19.7356,19.7747,19.6085,19.6769,2686285.0
2016-12-14 09:30:00,19.93,20.23,19.78,20.09,2368342.0,19.4814,19.7747,19.3348,19.6378,2368342.0
2016-12-14 10:00:00,20.09,20.19,20.03,20.1,1431317.0,19.6378,19.7356,19.5792,19.6476,1431317.0
2016-12-14 10:30:00,20.11,20.15,20.02,20.08,903220.0,19.6574,19.6965,19.5694,19.6281,903220.0
2016-12-14 11:00:00,20.08,20.08,20.02,20.06,901016.0,19.6281,19.6281,19.5694,19.6085,901016.0
2016-12-14 11:30:00,20.05,20.18,20.03,20.18,669677.0,19.5987,19.7258,19.5792,19.7258,669677.0
2016-12-14 12:00:00,20.19,20.19,20.11,20.13,790814.0,19.7356,19.7356,19.6574,19.6769,790814.0
2016-12-14 12:30:00,20.12,20.15,20.07,20.12,609851.0,19.6672,19.6965,19.6183,19.6672,609851.0
2016-12-14 13:00:00,20.12,20.23,20.1,20.23,885659.0,19.6672,19.7747,19.6476,19.7747,885659.0
2016-12-14 13:30:00,20.23,20.31,20.19,20.27,992126.0,19.7747,19.8529,19.7356,19.8138,992126.0
2016-12-14 14:00:00,20.27,20.33,20.04,20.05,2217635.0,19.8138,19.8724,19.589,19.5987,2217635.0
2016-12-14 14:30:00,20.06,20.21,20.04,20.06,1092067.0,19.6085,19.7551,19.589,19.6085,1092067.0
2016-12-14 15:00:00,20.07,20.16,19.9,20.05,1540960.0,19.6183,19.7063,19.4521,19.5987,1540960.0
2016-12-14 15:30:00,20.05,20.22,19.95,20.02,2619598.0,19.5987,19.7649,19.501,19.5694,2619598.0
2016-12-15 09:30:00,20.1,20.38,19.98,20.34,2927044.0,19.6476,19.9213,19.5303,19.8822,2927044.0
2016-12-15 10:00:00,20.35,20.36,20.17,20.3,1733445.0,19.892,19.9017,19.716,19.8431,1733445.0
2016-12-15 10:30:00,20.29,20.41,20.28,20.36,1423018.0,19.8333,19.9506,19.8235,19.9017,1423018.0
2016-12-15 11:00:00,20.36,20.5,20.35,20.41,1727304.0,19.9017,20.0386,19.892,19.9506,1727304.0
2016-12-15 11:30:00,20.41,20.5,20.34,20.41,1222498.0,19.9506,20.0386,19.8822,19.9506,1222498.0
2016-12-15 12:00:00,20.41,20.44,20.37,20.38,932737.0,19.9506,19.9799,19.9115,19.9213,932737.0
2016-12-15 12:30:00,20.38,20.41,20.24,20.28,830650.0,19.9213,19.9506,19.7844,19.8235,830650.0
2016-12-15 13:00:00,20.29,20.35,20.24,20.32,622380.0,19.8333,19.892,19.7844,19.8626,622380.0
2016-12-15 13:30:00,20.32,20.34,20.15,20.18,750342.0,19.8626,19.8822,19.6965,19.7258,750342.0
2016-12-15 14:00:00,20.18,20.28,20.16,20.28,748896.0,19.7258,19.8235,19.7063,19.8235,748896.0
2016-12-15 14:30:00,20.28,20.31,20.25,20.28,747491.0,19.8235,19.8529,19.7942,19.8235,747491.0
2016-12-15 15:00:00,20.27,20.35,20.26,20.28,1383203.0,19.8138,19.892,19.804,19.8235,1383203.0
2016-12-15 15:30:00,20.28,20.38,20.27,20.29,2785215.0,19.8235,19.9213,19.8138,19.8333,2785215.0
2016-12-16 09:30:00,20.53,21.0,20.5,20.85,7237745.0,20.0679,20.5273,20.0386,20.3807,7237745.0
2016-12-16 10:00:00,20.84,20.9,20.78,20.82,1590521.0,20.3709,20.4296,20.3123,20.3514,1590521.0
2016-12-16 10:30:00,20.82,20.85,20.7,20.77,1393473.0,20.3514,20.3807,20.2341,20.3025,1393473.0
2016-12-16 11:00:00,20.78,20.81,20.58,20.59,1609126.0,20.3123,20.3416,20.1168,20.1266,1609126.0
2016-12-16 11:30:00,20.59,20.61,20.49,20.54,1874528.0,20.1266,20.1461,20.0288,20.0777,1874528.0
2016-12-16 12:00:00,20.54,20.54,20.39,20.39,1009259.0,20.0777,20.0777,19.9311,19.9311,1009259.0
2016-12-16 12:30:00,20.4,20.49,20.39,20.44,1146146.0,19.9408,20.0288,19.9311,19.9799,1146146.0
2016-12-16 13:00:00,20.44,20.44,20.32,20.34,1013768.0,19.9799,19.9799,19.8626,19.8822,1013768.0
2016-12-16 13:30:00,20.34,20.38,20.23,20.3,1365729.0,19.8822,19.9213,19.7747,19.8431,1365729.0
2016-12-16 14:00:00,20.29,20.42,20.26,20.39,1315297.0,19.8333,19.9604,19.804,19.9311,1315297.0
2016-12-16 14:30:00,20.38,20.48,20.36,20.42,1335332.0,19.9213,20.019,19.9017,19.9604,1335332.0
2016-12-16 15:00:00,20.42,20.43,20.22,20.27,2099544.0,19.9604,19.9702,19.7649,19.8138,2099544.0
2016-12-16 15:30:00,20.26,20.34,20.19,20.26,5442762.0,19.804,19.8822,19.7356,19.804,5442762.0
2016-12-19 09:30:00,20.43,20.7,20.37,20.45,4517838.0,19.9702,20.2341,19.9115,19.9897,4517838.0
2016-12-19 10:00:00,20.45,20.58,20.39,20.49,2299507.0,19.9897,20.1168,19.9311,20.0288,2299507.0
2016-12-19 10:30:00,20.49,20.58,20.48,20.53,1522110.0,20.0288,20.1168,20.019,20.0679,1522110.0
2016-12-19 11:00:00,20.53,20.57,20.32,20.37,1906744.0,20.0679,20.107,19.8626,19.9115,1906744.0
2016-12-19 11:30:00,20.38,20.41,20.27,20.27,1577468.0,19.9213,19.9506,19.8138,19.8138,1577468.0
2016-12-19 12:00:00,20.27,20.34,20.19,20.33,1389218.0,19.8138,19.8822,19.7356,19.8724,1389218.0
2016-12-19 12:30:00,20.32,20.38,20.31,20.32,711781.0,19.8626,19.9213,19.8529,19.8626,711781.0
2016-12-19 13:00:00,20.32,20.43,20.32,20.43,898391.0,19.8626,19.9702,19.8626,19.9702,898391.0
2016-12-19 13:30:00,20.42,20.47,20.4,20.45,1207419.0,19.9604,20.0093,19.9408,19.9897,1207419.0
2016-12-19 14:00:00,20.44,20.46,20.39,20.4,756053.0,19.9799,19.9995,19.9311,19.9408,756053.0
2016-12-19 14:30:00,20.4,20.45,20.35,20.39,1018608.0,19.9408,19.9897,19.892,19.9311,1018608.0
2016-12-19 15:00:00,20.39,20.4,20.3,20.32,1020067.0,19.9311,19.9408,19.8431,19.8626,1020067.0
2016-12-19 15:30:00,20.32,20.37,20.3,20.35,2646432.0,19.8626,19.9115,19.8431,19.892,2646432.0
2016-12-20 09:30:00,20.73,20.73,20.52,20.62,3540451.0,20.2634,20.2634,20.0581,20.1559,3540451.0
2016-12-20 10:00:00,20.62,20.63,20.47,20.57,1870518.0,20.1559,20.1657,20.0093,20.107,1870518.0
2016-12-20 10:30:00,20.57,20.7,20.52,20.69,1446941.0,20.107,20.2341,20.0581,20.2243,1446941.0
2016-12-20 11:00:00,20.69,20.7,20.61,20.69,1083897.0,20.2243,20.2341,20.1461,20.2243,1083897.0
2016-12-20 11:30:00,20.69,20.69,20.56,20.63,1290023.0,20.2243,20.2243,20.0972,20.1657,1290023.0
2016-12-20 12:00:00,20.63,20.7,20.6,20.68,1035063.0,20.1657,20.2341,20.1363,20.2145,1035063.0
2016-12-20 12:30:00,20.67,20.75,20.65,20.73,982338.0,20.2048,20.283,20.1852,20.2634,982338.0
2016-12-20 13:00:00,20.74,20.8,20.72,20.79,1041562.0,20.2732,20.3318,20.2536,20.3221,1041562.0
2016-12-20 13:30:00,20.78,20.8,20.66,20.72,1030330.0,20.3123,20.3318,20.195,20.2536,1030330.0
2016-12-20 14:00:00,20.72,20.73,20.66,20.7,841012.0,20.2536,20.2634,20.195,20.2341,841012.0
2016-12-20 14:30:00,20.69,20.71,20.64,20.68,1020784.0,20.2243,20.2439,20.1754,20.2145,1020784.0
2016-12-20 15:00:00,20.68,20.69,20.5,20.57,3191935.0,20.2145,20.2243,20.0386,20.107,3191935.0
2016-12-20 15:30:00,20.57,20.65,20.56,20.64,2568889.0,20.107,20.1852,20.0972,20.1754,2568889.0
2016-12-21 09:30:00,20.75,20.83,20.4,20.41,3544605.0,20.283,20.3612,19.9408,19.9506,3544605.0
2016-12-21 10:00:00,20.41,20.64,20.34,20.55,2605264.0,19.9506,20.1754,19.8822,20.0875,2605264.0
2016-12-21 10:30:00,20.55,20.58,20.48,20.5,1332442.0,20.0875,20.1168,20.019,20.0386,1332442.0
2016-12-21 11:00:00,20.5,20.57,20.46,20.53,1329566.0,20.0386,20.107,19.9995,20.0679,1329566.0
2016-12-21 11:30:00,20.54,20.57,20.48,20.48,1017956.0,20.0777,20.107,20.019,20.019,1017956.0
2016-12-21 12:00:00,20.48,20.59,20.48,20.57,1101470.0,20.019,20.1266,20.019,20.107,1101470.0
2016-12-21 12:30:00,20.58,20.58,20.51,20.54,555995.0,20.1168,20.1168,20.0484,20.0777,555995.0
2016-12-21 13:00:00,20.53,20.54,20.51,20.52,428118.0,20.0679,20.0777,20.0484,20.0581,428118.0
2016-12-21 13:30:00,20.51,20.59,20.51,20.53,1083805.0,20.0484,20.1266,20.0484,20.0679,1083805.0
2016-12-21 14:00:00,20.53,20.59,20.53,20.58,912690.0,20.0679,20.1266,20.0679,20.1168,912690.0
2016-12-21 14:30:00,20.58,20.59,20.53,20.57,913057.0,20.1168,20.1266,20.0679,20.107,913057.0
2016-12-21 15:00:00,20.57,20.57,20.41,20.44,1848900.0,20.107,20.107,19.9506,19.9799,1848900.0
2016-12-21 15:30:00,20.44,20.65,20.42,20.58,4960242.0,19.9799,20.1852,19.9604,20.1168,4960242.0
2016-12-22 09:30:00,22.91,23.31,22.77,23.3,26160789.0,22.3944,22.7854,22.2575,22.7756,26160789.0
2016-12-22 10:00:00,23.3,23.49,23.19,23.38,10303108.0,22.7756,22.9613,22.6681,22.8538,10303108.0
2016-12-22 10:30:00,23.38,23.45,23.2,23.27,7579804.0,22.8538,22.9222,22.6778,22.7463,7579804.0
2016-12-22 11:00:00,23.26,23.43,23.16,23.2,5150525.0,22.7365,22.9027,22.6387,22.6778,5150525.0
2016-12-22 11:30:00,23.21,23.22,22.92,23.06,4925720.0,22.6876,22.6974,22.4041,22.541,4925720.0
2016-12-22 12:00:00,23.05,23.12,22.87,22.96,3440944.0,22.5312,22.5996,22.3553,22.4432,3440944.0
2016-12-22 12:30:00,22.96,23.07,22.91,22.93,2887944.0,22.4432,22.5508,22.3944,22.4139,2887944.0
2016-12-22 13:00:00,22.92,23.13,22.89,23.1,2015462.0,22.4041,22.6094,22.3748,22.5801,2015462.0
2016-12-22 13:30:00,23.1,23.3,23.08,23.2,3240033.0,22.5801,22.7756,22.5605,22.6778,3240033.0
2016-12-22 14:00:00,23.2,23.27,23.14,23.22,1730508.0,22.6778,22.7463,22.6192,22.6974,1730508.0
2016-12-22 14:30:00,23.23,23.28,23.16,23.24,1933612.0,22.7072,22.756,22.6387,22.7169,1933612.0
2016-12-22 15:00:00,23.24,23.28,23.13,23.23,2589793.0,22.7169,22.756,22.6094,22.7072,2589793.0
2016-12-22 15:30:00,23.23,23.3,23.15,23.2,5488240.0,22.7072,22.7756,22.629,22.6778,5488240.0
2016-12-23 09:30:00,23.1,23.4,23.06,23.38,4793231.0,22.5801,22.8733,22.541,22.8538,4793231.0
2016-12-23 10:00:00,23.39,23.49,23.34,23.35,3854494.0,22.8636,22.9613,22.8147,22.8245,3854494.0
2016-12-23 10:30:00,23.35,23.36,23.23,23.29,2498814.0,22.8245,22.8342,22.7072,22.7658,2498814.0
2016-12-23 11:00:00,23.3,23.38,23.24,23.37,1692998.0,22.7756,22.8538,22.7169,22.844,1692998.0
2016-12-23 11:30:00,23.38,23.44,23.35,23.44,1873776.0,22.8538,22.9124,22.8245,22.9124,1873776.0
2016-12-23 12:00:00,23.44,23.44,23.37,23.39,963361.0,22.9124,22.9124,22.844,22.8636,963361.0
2016-12-23 12:30:00,23.39,23.41,23.29,23.29,1294433.0,22.8636,22.8831,22.7658,22.7658,1294433.0
2016-12-23 13:00:00,23.29,23.3,23.19,23.22,1610078.0,22.7658,22.7756,22.6681,22.6974,1610078.0
2016-12-23 13:30:00,23.23,23.23,23.12,23.15,1765232.0,22.7072,22.7072,22.5996,22.629,1765232.0
2016-12-23 14:00:00,23.15,23.18,23.11,23.15,1539408.0,22.629,22.6583,22.5899,22.629,1539408.0
2016-12-23 14:30:00,23.15,23.19,23.13,23.14,1116845.0,22.629,22.6681,22.6094,22.6192,1116845.0
2016-12-23 15:00:00,23.14,23.19,23.13,23.16,941879.0,22.6192,22.6681,22.6094,22.6387,941879.0
2016-12-23 15:30:00,23.16,23.27,23.15,23.26,2247018.0,22.6387,22.7463,22.629,22.7365,2247018.0
2016-12-27 09:30:00,23.35,23.45,23.21,23.38,4050718.0,22.8245,22.9222,22.6876,22.8538,4050718.0
2016-12-27 10:00:00,23.38,23.64,23.37,23.51,3452514.0,22.8538,23.1079,22.844,22.9809,3452514.0
2016-12-27 10:30:00,23.51,23.55,23.37,23.4,2381696.0,22.9809,23.0199,22.844,22.8733,2381696.0
2016-12-27 11:00:00,23.41,23.5,23.35,23.49,1893559.0,22.8831,22.9711,22.8245,22.9613,1893559.0
2016-12-27 11:30:00,23.48,23.5,23.39,23.4,1331573.0,22.9515,22.9711,22.8636,22.8733,1331573.0
2016-12-27 12:00:00,23.4,23.44,23.35,23.39,1380177.0,22.8733,22.9124,22.8245,22.8636,1380177.0
2016-12-27 12:30:00,23.4,23.4,23.33,23.36,1294642.0,22.8733,22.8733,22.8049,22.8342,1294642.0
2016-12-27 13:00:00,23.36,23.39,23.3,23.37,909297.0,22.8342,22.8636,22.7756,22.844,909297.0
2016-12-27 13:30:00,23.37,23.39,23.34,23.38,960802.0,22.844,22.8636,22.8147,22.8538,960802.0
2016-12-27 14:00:00,23.37,23.4,23.35,23.38,682675.0,22.844,22.8733,22.8245,22.8538,682675.0
2016-12-27 14:30:00,23.38,23.4,23.34,23.36,549099.0,22.8538,22.8733,22.8147,22.8342,549099.0
2016-12-27 15:00:00,23.36,23.37,23.31,23.33,1022478.0,22.8342,22.844,22.7854,22.8049,1022478.0
2016-12-27 15:30:00,23.33,23.34,23.28,23.29,3035699.0,22.8049,22.8147,22.756,22.7658,3035699.0
2016-12-28 09:30:00,23.4,23.41,22.98,23.01,4290234.0,22.8733,22.8831,22.4628,22.4921,4290234.0
2016-12-28 10:00:00,23.01,23.03,22.81,22.87,3669379.0,22.4921,22.5117,22.2966,22.3553,3669379.0
2016-12-28 10:30:00,22.85,22.93,22.85,22.87,1545958.0,22.3357,22.4139,22.3357,22.3553,1545958.0
2016-12-28 11:00:00,22.87,23.06,22.86,23.05,1176801.0,22.3553,22.541,22.3455,22.5312,1176801.0
2016-12-28 11:30:00,23.05,23.06,22.98,22.98,1150140.0,22.5312,22.541,22.4628,22.4628,1150140.0
2016-12-28 12:00:00,22.98,22.99,22.91,22.91,1076578.0,22.4628,22.4726,22.3944,22.3944,1076578.0
2016-12-28 12:30:00,22.91,22.93,22.85,22.92,1245062.0,22.3944,22.4139,22.3357,22.4041,1245062.0
2016-12-28 13:00:00,22.93,23.0,22.89,22.96,1049771.0,22.4139,22.4823,22.3748,22.4432,1049771.0
2016-12-28 13:30:00,22.97,23.0,22.93,22.96,745456.0,22.453,22.4823,22.4139,22.4432,745456.0
2016-12-28 14:00:00,22.96,22.99,22.8,22.84,1425142.0,22.4432,22.4726,22.2868,22.3259,1425142.0
2016-12-28 14:30:00,22.83,22.88,22.81,22.85,1243464.0,22.3162,22.365,22.2966,22.3357,1243464.0
2016-12-28 15:00:00,22.85,22.91,22.84,22.88,866823.0,22.3357,22.3944,22.3259,22.365,866823.0
2016-12-28 15:30:00,22.89,22.89,22.76,22.78,2964727.0,22.3748,22.3748,22.2477,22.2673,2964727.0
2016-12-29 09:30:00,22.58,22.8,22.31,22.34,4481739.0,22.0718,22.2868,21.8079,21.8372,4481739.0
2016-12-29 10:00:00,22.34,22.5,22.34,22.42,1506457.0,21.8372,21.9936,21.8372,21.9154,1506457.0
2016-12-29 10:30:00,22.43,22.44,22.28,22.34,1476565.0,21.9252,21.9349,21.7785,21.8372,1476565.0
2016-12-29 11:00:00,22.35,22.35,22.19,22.27,1749537.0,21.847,21.847,21.6906,21.7688,1749537.0
2016-12-29 11:30:00,22.26,22.29,22.15,22.17,900244.0,21.759,21.7883,21.6515,21.671,900244.0
2016-12-29 12:00:00,22.17,22.37,22.15,22.34,1112207.0,21.671,21.8665,21.6515,21.8372,1112207.0
2016-12-29 12:30:00,22.34,22.42,22.32,22.36,1046051.0,21.8372,21.9154,21.8176,21.8567,1046051.0
2016-12-29 13:00:00,22.36,22.37,22.29,22.3,609660.0,21.8567,21.8665,21.7883,21.7981,609660.0
2016-12-29 13:30:00,22.3,22.31,22.25,22.27,600259.0,21.7981,21.8079,21.7492,21.7688,600259.0
2016-12-29 14:00:00,22.27,22.38,22.27,22.35,1216111.0,21.7688,21.8763,21.7688,21.847,1216111.0
2016-12-29 14:30:00,22.35,22.37,22.29,22.29,929239.0,21.847,21.8665,21.7883,21.7883,929239.0
2016-12-29 15:00:00,22.3,22.33,22.27,22.32,720618.0,21.7981,21.8274,21.7688,21.8176,720618.0
2016-12-29 15:30:00,22.32,22.33,22.24,22.27,2434580.0,21.8176,21.8274,21.7394,21.7688,2434580.0
2016-12-30 09:30:00,22.35,22.4,21.94,21.98,3004267.0,21.847,21.8958,21.4462,21.4853,3004267.0
2016-12-30 10:00:00,21.97,22.1,21.92,21.93,1660913.0,21.4755,21.6026,21.4266,21.4364,1660913.0
2016-12-30 10:30:00,21.93,21.99,21.92,21.99,1556091.0,21.4364,21.4951,21.4266,21.4951,1556091.0
2016-12-30 11:00:00,21.98,22.0,21.94,21.98,708260.0,21.4853,21.5048,21.4462,21.4853,708260.0
2016-12-30 11:30:00,21.98,22.05,21.97,22.03,799101.0,21.4853,21.5537,21.4755,21.5342,799101.0
2016-12-30 12:00:00,22.03,22.03,21.94,21.96,669537.0,21.5342,21.5342,21.4462,21.4657,669537.0
2016-12-30 12:30:00,21.97,21.98,21.87,21.89,856957.0,21.4755,21.4853,21.3778,21.3973,856957.0
2016-12-30 13:00:00,21.9,21.93,21.83,21.87,916346.0,21.4071,21.4364,21.3387,21.3778,916346.0
2016-12-30 13:30:00,21.87,21.87,21.75,21.79,1246393.0,21.3778,21.3778,21.2605,21.2996,1246393.0
2016-12-30 14:00:00,21.78,21.89,21.77,21.81,912720.0,21.2898,21.3973,21.28,21.3191,912720.0
2016-12-30 14:30:00,21.8,22.04,21.78,22.02,1607704.0,21.3093,21.5439,21.2898,21.5244,1607704.0
2016-12-30 15:00:00,22.01,22.03,21.92,22.01,953309.0,21.5146,21.5342,21.4266,21.5146,953309.0
2016-12-30 15:30:00,22.01,22.01,21.87,21.92,2538450.0,21.5146,21.5146,21.3778,21.4266,2538450.0
2017-01-03 09:30:00,22.07,22.35,22.04,22.33,4051456.0,21.5733,21.847,21.5439,21.8274,4051456.0
2017-01-03 10:00:00,22.33,22.74,22.31,22.64,3760456.0,21.8274,22.2282,21.8079,22.1304,3760456.0
2017-01-03 10:30:00,22.64,22.67,22.37,22.38,2021750.0,22.1304,22.1598,21.8665,21.8763,2021750.0
2017-01-03 11:00:00,22.38,22.55,22.31,22.46,1547868.0,21.8763,22.0425,21.8079,21.9545,1547868.0
2017-01-03 11:30:00,22.46,22.54,22.32,22.39,1350315.0,21.9545,22.0327,21.8176,21.8861,1350315.0
2017-01-03 12:00:00,22.39,22.46,22.33,22.39,1512933.0,21.8861,21.9545,21.8274,21.8861,1512933.0
2017-01-03 12:30:00,22.39,22.43,22.34,22.4,960541.0,21.8861,21.9252,21.8372,21.8958,960541.0
2017-01-03 13:00:00,22.4,22.44,22.33,22.4,839509.0,21.8958,21.9349,21.8274,21.8958,839509.0
2017-01-03 13:30:00,22.41,22.44,22.34,22.39,1073086.0,21.9056,21.9349,21.8372,21.8861,1073086.0
2017-01-03 14:00:00,22.4,22.44,22.38,22.39,766272.0,21.8958,21.9349,21.8763,21.8861,766272.0
2017-01-03 14:30:00,22.39,22.43,22.33,22.43,1085945.0,21.8861,21.9252,21.8274,21.9252,1085945.0
2017-01-03 15:00:00,22.43,22.6,22.42,22.54,1350606.0,21.9252,22.0913,21.9154,22.0327,1350606.0
2017-01-03 15:30:00,22.53,22.59,22.48,22.55,2680276.0,22.0229,22.0816,21.974,22.0425,2680276.0
2017-01-04 09:30:00,22.67,22.84,22.5,22.52,2636767.0,22.1598,22.3259,21.9936,22.0131,2636767.0
2017-01-04 10:00:00,22.53,22.71,22.52,22.58,1345566.0,22.0229,22.1989,22.0131,22.0718,1345566.0
2017-01-04 10:30:00,22.59,22.69,22.57,22.64,1045599.0,22.0816,22.1793,22.062,22.1304,1045599.0
2017-01-04 11:00:00,22.64,22.67,22.43,22.53,1061764.0,22.1304,22.1598,21.9252,22.0229,1061764.0
2017-01-04 11:30:00,22.53,22.59,22.53,22.55,660457.0,22.0229,22.0816,22.0229,22.0425,660457.0
2017-01-04 12:00:00,22.55,22.61,22.55,22.58,633196.0,22.0425,22.1011,22.0425,22.0718,633196.0
2017-01-04 12:30:00,22.58,22.64,22.57,22.61,454794.0,22.0718,22.1304,22.062,22.1011,454794.0
2017-01-04 13:00:00,22.61,22.63,22.51,22.55,699029.0,22.1011,22.1207,22.0034,22.0425,699029.0
2017-01-04 13:30:00,22.55,22.56,22.48,22.5,1001963.0,22.0425,22.0522,21.974,21.9936,1001963.0
2017-01-04 14:00:00,22.5,22.5,22.42,22.47,961645.0,21.9936,21.9936,21.9154,21.9643,961645.0
2017-01-04 14:30:00,22.48,22.51,22.24,22.25,3008549.0,21.974,22.0034,21.7394,21.7492,3008549.0
2017-01-04 15:00:00,22.25,22.32,22.25,22.29,1448811.0,21.7492,21.8176,21.7492,21.7883,1448811.0
2017-01-04 15:30:00,22.29,22.38,22.27,22.36,3129237.0,21.7883,21.8763,21.7688,21.8567,3129237.0
2017-01-05 09:30:00,22.4,22.57,22.18,22.33,3315827.0,21.8958,22.062,21.6808,21.8274,3315827.0
2017-01-05 10:00:00,22.34,22.41,22.22,22.27,1385386.0,21.8372,21.9056,21.7199,21.7688,1385386.0
2017-01-05 10:30:00,22.26,22.35,22.21,22.26,1608714.0,21.759,21.847,21.7101,21.759,1608714.0
2017-01-05 11:00:00,22.26,22.26,22.06,22.13,1346530.0,21.759,21.759,21.5635,21.6319,1346530.0
2017-01-05 11:30:00,22.13,22.15,21.96,22.08,1525115.0,21.6319,21.6515,21.4657,21.583,1525115.0
2017-01-05 12:00:00,22.08,22.25,22.07,22.22,1387010.0,21.583,21.7492,21.5733,21.7199,1387010.0
2017-01-05 12:30:00,22.21,22.27,22.18,22.23,943637.0,21.7101,21.7688,21.6808,21.7297,943637.0
2017-01-05 13:00:00,22.23,22.24,22.13,22.14,542217.0,21.7297,21.7394,21.6319,21.6417,542217.0
2017-01-05 13:30:00,22.15,22.18,22.11,22.13,547204.0,21.6515,21.6808,21.6124,21.6319,547204.0
2017-01-05 14:00:00,22.13,22.16,22.09,22.12,764907.0,21.6319,21.6612,21.5928,21.6221,764907.0
2017-01-05 14:30:00,22.12,22.14,22.07,22.07,616649.0,21.6221,21.6417,21.5733,21.5733,616649.0
2017-01-05 15:00:00,22.07,22.16,22.06,22.15,822551.0,21.5733,21.6612,21.5635,21.6515,822551.0
2017-01-05 15:30:00,22.16,22.17,22.1,22.11,1674824.0,21.6612,21.671,21.6026,21.6124,1674824.0
2017-01-06 09:30:00,22.27,22.28,22.04,22.19,2220213.0,21.7688,21.7785,21.5439,21.6906,2220213.0
2017-01-06 10:00:00,22.19,22.28,22.12,22.14,1574953.0,21.6906,21.7785,21.6221,21.6417,1574953.0
2017-01-06 10:30:00,22.14,22.25,22.01,22.2,1428962.0,21.6417,21.7492,21.5146,21.7003,1428962.0
2017-01-06 11:00:00,22.2,22.23,22.16,22.19,1217624.0,21.7003,21.7297,21.6612,21.6906,1217624.0
2017-01-06 11:30:00,22.19,22.22,22.12,22.19,804114.0,21.6906,21.7199,21.6221,21.6906,804114.0
2017-01-06 12:00:00,22.19,22.19,22.12,22.15,734330.0,21.6906,21.6906,21.6221,21.6515,734330.0
2017-01-06 12:30:00,22.15,22.18,22.11,22.17,775118.0,21.6515,21.6808,21.6124,21.671,775118.0
2017-01-06 13:00:00,22.16,22.21,22.1,22.11,651680.0,21.6612,21.7101,21.6026,21.6124,651680.0
2017-01-06 13:30:00,22.11,22.16,22.05,22.12,1050395.0,21.6124,21.6612,21.5537,21.6221,1050395.0
2017-01-06 14:00:00,22.12,22.15,22.04,22.05,1192715.0,21.6221,21.6515,21.5439,21.5537,1192715.0
2017-01-06 14:30:00,22.06,22.07,22.02,22.04,929134.0,21.5635,21.5733,21.5244,21.5439,929134.0
2017-01-06 15:00:00,22.04,22.1,22.02,22.02,1386150.0,21.5439,21.6026,21.5244,21.5244,1386150.0
2017-01-06 15:30:00,22.03,22.08,21.97,22.04,2680467.0,21.5342,21.583,21.4755,21.5439,2680467.0
2017-01-09 09:30:00,21.94,22.45,21.94,22.37,4013267.0,21.4462,21.9447,21.4462,21.8665,4013267.0
2017-01-09 10:00:00,22.38,22.55,22.27,22.48,3055209.0,21.8763,22.0425,21.7688,21.974,3055209.0
2017-01-09 10:30:00,22.48,22.55,22.41,22.5,2004918.0,21.974,22.0425,21.9056,21.9936,2004918.0
2017-01-09 11:00:00,22.49,22.5,22.43,22.45,1360095.0,21.9838,21.9936,21.9252,21.9447,1360095.0
2017-01-09 11:30:00,22.45,22.45,22.36,22.41,969232.0,21.9447,21.9447,21.8567,21.9056,969232.0
2017-01-09 12:00:00,22.41,22.44,22.36,22.39,738372.0,21.9056,21.9349,21.8567,21.8861,738372.0
2017-01-09 12:30:00,22.38,22.41,22.28,22.36,676168.0,21.8763,21.9056,21.7785,21.8567,676168.0
2017-01-09 13:00:00,22.36,22.41,22.34,22.38,658970.0,21.8567,21.9056,21.8372,21.8763,658970.0
2017-01-09 13:30:00,22.37,22.47,22.36,22.46,893743.0,21.8665,21.9643,21.8567,21.9545,893743.0
2017-01-09 14:00:00,22.46,22.48,22.36,22.4,674755.0,21.9545,21.974,21.8567,21.8958,674755.0
2017-01-09 14:30:00,22.39,22.4,22.33,22.36,782429.0,21.8861,21.8958,21.8274,21.8567,782429.0
2017-01-09 15:00:00,22.36,22.42,22.35,22.39,727054.0,21.8567,21.9154,21.847,21.8861,727054.0
2017-01-09 15:30:00,22.39,22.41,22.32,22.34,2119091.0,21.8861,21.9056,21.8176,21.8372,2119091.0
2017-01-10 09:30:00,22.36,22.69,22.35,22.65,2774240.0,21.8567,22.1793,21.847,22.1402,2774240.0
2017-01-10 10:00:00,22.65,22.66,22.33,22.46,2076018.0,22.1402,22.15,21.8274,21.9545,2076018.0
2017-01-10 10:30:00,22.47,22.6,22.46,22.53,1194654.0,21.9643,22.0913,21.9545,22.0229,1194654.0
2017-01-10 11:00:00,22.54,22.63,22.53,22.58,1112644.0,22.0327,22.1207,22.0229,22.0718,1112644.0
2017-01-10 11:30:00,22.57,22.63,22.54,22.56,857043.0,22.062,22.1207,22.0327,22.0522,857043.0
2017-01-10 12:00:00,22.55,22.62,22.52,22.57,660755.0,22.0425,22.1109,22.0131,22.062,660755.0
2017-01-10 12:30:00,22.57,22.6,22.53,22.55,361096.0,22.062,22.0913,22.0229,22.0425,361096.0
2017-01-10 13:00:00,22.55,22.58,22.46,22.46,647213.0,22.0425,22.0718,21.9545,21.9545,647213.0
2017-01-10 13:30:00,22.46,22.51,22.36,22.37,1072704.0,21.9545,22.0034,21.8567,21.8665,1072704.0
2017-01-10 14:00:00,22.37,22.41,22.32,22.37,922201.0,21.8665,21.9056,21.8176,21.8665,922201.0
2017-01-10 14:30:00,22.37,22.39,22.32,22.33,623297.0,21.8665,21.8861,21.8176,21.8274,623297.0
2017-01-10 15:00:00,22.33,22.4,22.3,22.38,886802.0,21.8274,21.8958,21.7981,21.8763,886802.0
2017-01-10 15:30:00,22.38,22.49,22.37,22.44,3445759.0,21.8763,21.9838,21.8665,21.9349,3445759.0
2017-01-11 09:30:00,22.61,22.87,22.56,22.78,4279378.0,22.1011,22.3553,22.0522,22.2673,4279378.0
2017-01-11 10:00:00,22.78,22.78,22.67,22.73,1351434.0,22.2673,22.2673,22.1598,22.2184,1351434.0
2017-01-11 10:30:00,22.73,22.82,22.69,22.79,1141015.0,22.2184,22.3064,22.1793,22.2771,1141015.0
2017-01-11 11:00:00,22.8,22.85,22.65,22.65,2068124.0,22.2868,22.3357,22.1402,22.1402,2068124.0
2017-01-11 11:30:00,22.65,22.77,22.56,22.76,1365956.0,22.1402,22.2575,22.0522,22.2477,1365956.0
2017-01-11 12:00:00,22.77,22.79,22.69,22.75,1057747.0,22.2575,22.2771,22.1793,22.238,1057747.0
2017-01-11 12:30:00,22.75,22.77,22.69,22.74,946368.0,22.238,22.2575,22.1793,22.2282,946368.0
2017-01-11 13:00:00,22.74,22.76,22.61,22.63,1172817.0,22.2282,22.2477,22.1011,22.1207,1172817.0
2017-01-11 13:30:00,22.62,22.76,22.6,22.74,906010.0,22.1109,22.2477,22.0913,22.2282,906010.0
2017-01-11 14:00:00,22.73,22.75,22.68,22.73,605706.0,22.2184,22.238,22.1695,22.2184,605706.0
2017-01-11 14:30:00,22.74,22.8,22.73,22.75,821046.0,22.2282,22.2868,22.2184,22.238,821046.0
2017-01-11 15:00:00,22.75,22.79,22.7,22.74,1007760.0,22.238,22.2771,22.1891,22.2282,1007760.0
2017-01-11 15:30:00,22.74,22.8,22.73,22.78,2321764.0,22.2282,22.2868,22.2184,22.2673,2321764.0
2017-01-12 09:30:00,22.46,22.48,21.84,21.97,6067195.0,21.9545,21.974,21.3484,21.4755,6067195.0
2017-01-12 10:00:00,21.98,22.03,21.7,21.95,4359195.0,21.4853,21.5342,21.2116,21.456,4359195.0
2017-01-12 10:30:00,21.95,22.02,21.83,21.86,2128952.0,21.456,21.5244,21.3387,21.368,2128952.0
2017-01-12 11:00:00,21.85,21.95,21.75,21.92,1827213.0,21.3582,21.456,21.2605,21.4266,1827213.0
2017-01-12 11:30:00,21.93,22.0,21.86,22.0,1254722.0,21.4364,21.5048,21.368,21.5048,1254722.0
2017-01-12 12:00:00,22.0,22.14,21.99,22.07,1629149.0,21.5048,21.6417,21.4951,21.5733,1629149.0
2017-01-12 12:30:00,22.07,22.16,22.06,22.11,1283940.0,21.5733,21.6612,21.5635,21.6124,1283940.0
2017-01-12 13:00:00,22.11,22.18,22.1,22.12,1007356.0,21.6124,21.6808,21.6026,21.6221,1007356.0
2017-01-12 13:30:00,22.11,22.26,22.1,22.21,1044507.0,21.6124,21.759,21.6026,21.7101,1044507.0
2017-01-12 14:00:00,22.21,22.25,22.16,22.24,635607.0,21.7101,21.7492,21.6612,21.7394,635607.0
2017-01-12 14:30:00,22.24,22.31,22.23,22.28,868133.0,21.7394,21.8079,21.7297,21.7785,868133.0
2017-01-12 15:00:00,22.28,22.28,22.2,22.24,761514.0,21.7785,21.7785,21.7003,21.7394,761514.0
2017-01-12 15:30:00,22.25,22.32,22.24,22.3,2311901.0,21.7492,21.8176,21.7394,21.7981,2311901.0
2017-01-13 09:30:00,22.28,22.29,21.98,22.1,2722509.0,21.7785,21.7883,21.4853,21.6026,2722509.0
2017-01-13 10:00:00,22.1,22.24,22.07,22.21,1464281.0,21.6026,21.7394,21.5733,21.7101,1464281.0
2017-01-13 10:30:00,22.22,22.31,22.2,22.26,802423.0,21.7199,21.8079,21.7003,21.759,802423.0
2017-01-13 11:00:00,22.26,22.29,22.18,22.23,896767.0,21.759,21.7883,21.6808,21.7297,896767.0
2017-01-13 11:30:00,22.24,22.25,22.14,22.14,595426.0,21.7394,21.7492,21.6417,21.6417,595426.0
2017-01-13 12:00:00,22.14,22.16,22.03,22.06,730101.0,21.6417,21.6612,21.5342,21.5635,730101.0
2017-01-13 12:30:00,22.06,22.13,22.06,22.1,470097.0,21.5635,21.6319,21.5635,21.6026,470097.0
2017-01-13 13:00:00,22.11,22.15,22.08,22.11,552839.0,21.6124,21.6515,21.583,21.6124,552839.0
2017-01-13 13:30:00,22.12,22.14,22.11,22.13,391617.0,21.6221,21.6417,21.6124,21.6319,391617.0
2017-01-13 14:00:00,22.14,22.14,22.02,22.04,538898.0,21.6417,21.6417,21.5244,21.5439,538898.0
2017-01-13 14:30:00,22.04,22.14,22.04,22.13,458246.0,21.5439,21.6417,21.5439,21.6319,458246.0
2017-01-13 15:00:00,22.13,22.19,22.11,22.11,849123.0,21.6319,21.6906,21.6124,21.6124,849123.0
2017-01-13 15:30:00,22.12,22.2,22.1,22.18,2165069.0,21.6221,21.7003,21.6026,21.6808,2165069.0
2017-01-17 09:30:00,21.88,22.01,21.73,21.82,3714909.0,21.3875,21.5146,21.2409,21.3289,3714909.0
2017-01-17 10:00:00,21.81,22.05,21.77,22.01,2039950.0,21.3191,21.5537,21.28,21.5146,2039950.0
2017-01-17 10:30:00,22.01,22.07,21.94,22.0,1073578.0,21.5146,21.5733,21.4462,21.5048,1073578.0
2017-01-17 11:00:00,22.0,22.01,21.88,21.93,982595.0,21.5048,21.5146,21.3875,21.4364,982595.0
2017-01-17 11:30:00,21.92,21.99,21.89,21.97,532426.0,21.4266,21.4951,21.3973,21.4755,532426.0
2017-01-17 12:00:00,21.98,22.0,21.85,21.87,814550.0,21.4853,21.5048,21.3582,21.3778,814550.0
2017-01-17 12:30:00,21.87,21.9,21.82,21.83,990188.0,21.3778,21.4071,21.3289,21.3387,990188.0
2017-01-17 13:00:00,21.83,21.84,21.73,21.74,1067813.0,21.3387,21.3484,21.2409,21.2507,1067813.0
2017-01-17 13:30:00,21.73,21.75,21.7,21.73,1089595.0,21.2409,21.2605,21.2116,21.2409,1089595.0
2017-01-17 14:00:00,21.73,21.75,21.6,21.63,1289251.0,21.2409,21.2605,21.1138,21.1432,1289251.0
2017-01-17 14:30:00,21.63,21.67,21.58,21.67,1111333.0,21.1432,21.1823,21.0943,21.1823,1111333.0
2017-01-17 15:00:00,21.67,21.74,21.63,21.73,1221076.0,21.1823,21.2507,21.1432,21.2409,1221076.0
2017-01-17 15:30:00,21.73,21.77,21.72,21.73,2245842.0,21.2409,21.28,21.2311,21.2409,2245842.0
2017-01-18 09:30:00,21.68,22.11,21.53,22.11,3450246.0,21.192,21.6124,21.0454,21.6124,3450246.0
2017-01-18 10:00:00,22.11,22.25,22.07,22.17,2206256.0,21.6124,21.7492,21.5733,21.671,2206256.0
2017-01-18 10:30:00,22.17,22.22,21.98,22.12,1322975.0,21.671,21.7199,21.4853,21.6221,1322975.0
2017-01-18 11:00:00,22.11,22.14,22.01,22.09,838164.0,21.6124,21.6417,21.5146,21.5928,838164.0
2017-01-18 11:30:00,22.09,22.13,22.0,22.0,644022.0,21.5928,21.6319,21.5048,21.5048,644022.0
2017-01-18 12:00:00,22.0,22.12,21.98,22.09,698001.0,21.5048,21.6221,21.4853,21.5928,698001.0
2017-01-18 12:30:00,22.08,22.11,22.0,22.03,475367.0,21.583,21.6124,21.5048,21.5342,475367.0
2017-01-18 13:00:00,22.03,22.09,22.01,22.05,476901.0,21.5342,21.5928,21.5146,21.5537,476901.0
2017-01-18 13:30:00,22.06,22.13,22.06,22.11,543789.0,21.5635,21.6319,21.5635,21.6124,543789.0
2017-01-18 14:00:00,22.12,22.13,22.07,22.12,476428.0,21.6221,21.6319,21.5733,21.6221,476428.0
2017-01-18 14:30:00,22.13,22.17,22.08,22.14,791710.0,21.6319,21.671,21.583,21.6417,791710.0
2017-01-18 15:00:00,22.14,22.21,22.13,22.21,1611353.0,21.6417,21.7101,21.6319,21.7101,1611353.0
2017-01-18 15:30:00,22.21,22.34,22.17,22.31,2828668.0,21.7101,21.8372,21.671,21.8079,2828668.0
2017-01-19 09:30:00,21.5,22.3,21.49,22.2,8229749.0,21.0161,21.7981,21.0063,21.7003,8229749.0
2017-01-19 10:00:00,22.19,22.2,21.94,22.06,2503412.0,21.6906,21.7003,21.4462,21.5635,2503412.0
2017-01-19 10:30:00,22.05,22.12,21.86,21.94,1834179.0,21.5537,21.6221,21.368,21.4462,1834179.0
2017-01-19 11:00:00,21.93,21.96,21.76,21.93,2253903.0,21.4364,21.4657,21.2702,21.4364,2253903.0
2017-01-19 11:30:00,21.93,21.96,21.85,21.91,1488204.0,21.4364,21.4657,21.3582,21.4169,1488204.0
2017-01-19 12:00:00,21.91,21.94,21.86,21.91,715270.0,21.4169,21.4462,21.368,21.4169,715270.0
2017-01-19 12:30:00,21.91,21.93,21.82,21.84,1046730.0,21.4169,21.4364,21.3289,21.3484,1046730.0
2017-01-19 13:00:00,21.84,21.88,21.79,21.82,772735.0,21.3484,21.3875,21.2996,21.3289,772735.0
2017-01-19 13:30:00,21.82,21.9,21.81,21.84,776225.0,21.3289,21.4071,21.3191,21.3484,776225.0
2017-01-19 14:00:00,21.84,21.86,21.7,21.75,2035466.0,21.3484,21.368,21.2116,21.2605,2035466.0
2017-01-19 14:30:00,21.74,21.78,21.71,21.76,1130318.0,21.2507,21.2898,21.2214,21.2702,1130318.0
2017-01-19 15:00:00,21.75,21.79,21.73,21.77,1324828.0,21.2605,21.2996,21.2409,21.28,1324828.0
2017-01-19 15:30:00,21.77,21.82,21.64,21.71,3409189.0,21.28,21.3289,21.1529,21.2214,3409189.0
2017-01-20 09:30:00,21.85,22.33,21.85,22.25,4848236.0,21.3582,21.8274,21.3582,21.7492,4848236.0
2017-01-20 10:00:00,22.25,22.26,22.07,22.11,1498790.0,21.7492,21.759,21.5733,21.6124,1498790.0
2017-01-20 10:30:00,22.1,22.14,22.05,22.12,942418.0,21.6026,21.6417,21.5537,21.6221,942418.0
2017-01-20 11:00:00,22.12,22.18,22.04,22.04,869234.0,21.6221,21.6808,21.5439,21.5439,869234.0
2017-01-20 11:30:00,22.04,22.13,22.03,22.12,636254.0,21.5439,21.6319,21.5342,21.6221,636254.0
2017-01-20 12:00:00,22.12,22.15,21.99,22.04,1082188.0,21.6221,21.6515,21.4951,21.5439,1082188.0
2017-01-20 12:30:00,22.04,22.05,21.97,22.0,588755.0,21.5439,21.5537,21.4755,21.5048,588755.0
2017-01-20 13:00:00,22.01,22.11,21.99,22.07,497669.0,21.5146,21.6124,21.4951,21.5733,497669.0
2017-01-20 13:30:00,22.07,22.08,21.96,21.99,724462.0,21.5733,21.583,21.4657,21.4951,724462.0
2017-01-20 14:00:00,22.0,22.02,21.89,21.89,1058133.0,21.5048,21.5244,21.3973,21.3973,1058133.0
2017-01-20 14:30:00,21.89,22.0,21.89,21.99,776819.0,21.3973,21.5048,21.3973,21.4951,776819.0
2017-01-20 15:00:00,21.98,22.03,21.91,21.93,1572139.0,21.4853,21.5342,21.4169,21.4364,1572139.0
2017-01-20 15:30:00,21.92,22.0,21.92,21.96,3345182.0,21.4266,21.5048,21.4266,21.4657,3345182.0
2017-01-23 09:30:00,21.96,22.31,21.93,22.02,3204237.0,21.4657,21.8079,21.4364,21.5244,3204237.0
2017-01-23 10:00:00,22.02,22.09,21.89,21.92,1272027.0,21.5244,21.5928,21.3973,21.4266,1272027.0
2017-01-23 10:30:00,21.91,21.93,21.8,21.8,1084508.0,21.4169,21.4364,21.3093,21.3093,1084508.0
2017-01-23 11:00:00,21.8,21.88,21.8,21.86,871094.0,21.3093,21.3875,21.3093,21.368,871094.0
2017-01-23 11:30:00,21.86,21.89,21.74,21.82,656324.0,21.368,21.3973,21.2507,21.3289,656324.0
2017-01-23 12:00:00,21.81,21.88,21.77,21.87,650334.0,21.3191,21.3875,21.28,21.3778,650334.0
2017-01-23 12:30:00,21.88,21.92,21.87,21.91,474600.0,21.3875,21.4266,21.3778,21.4169,474600.0
2017-01-23 13:00:00,21.91,21.94,21.9,21.92,524986.0,21.4169,21.4462,21.4071,21.4266,524986.0
2017-01-23 13:30:00,21.92,22.03,21.89,21.91,634253.0,21.4266,21.5342,21.3973,21.4169,634253.0
2017-01-23 14:00:00,21.91,21.93,21.87,21.89,323862.0,21.4169,21.4364,21.3778,21.3973,323862.0
2017-01-23 14:30:00,21.88,21.9,21.83,21.87,392866.0,21.3875,21.4071,21.3387,21.3778,392866.0
2017-01-23 15:00:00,21.87,21.91,21.81,21.89,698780.0,21.3778,21.4169,21.3191,21.3973,698780.0
2017-01-23 15:30:00,21.89,21.93,21.86,21.89,1338319.0,21.3973,21.4364,21.368,21.3973,1338319.0
2017-01-24 09:30:00,22.27,22.99,22.26,22.85,8101642.0,21.7688,22.4726,21.759,22.3357,8101642.0
2017-01-24 10:00:00,22.86,22.97,22.75,22.89,3098465.0,22.3455,22.453,22.238,22.3748,3098465.0
2017-01-24 10:30:00,22.89,22.94,22.83,22.88,1205601.0,22.3748,22.4237,22.3162,22.365,1205601.0
2017-01-24 11:00:00,22.88,22.88,22.77,22.78,1461264.0,22.365,22.365,22.2575,22.2673,1461264.0
2017-01-24 11:30:00,22.78,22.85,22.76,22.76,1193539.0,22.2673,22.3357,22.2477,22.2477,1193539.0
2017-01-24 12:00:00,22.76,22.89,22.76,22.87,1105055.0,22.2477,22.3748,22.2477,22.3553,1105055.0
2017-01-24 12:30:00,22.87,22.87,22.81,22.84,571018.0,22.3553,22.3553,22.2966,22.3259,571018.0
2017-01-24 13:00:00,22.83,22.96,22.83,22.96,1264530.0,22.3162,22.4432,22.3162,22.4432,1264530.0
2017-01-24 13:30:00,22.95,23.09,22.93,22.98,2288580.0,22.4335,22.5703,22.4139,22.4628,2288580.0
2017-01-24 14:00:00,22.98,23.02,22.89,22.89,1569106.0,22.4628,22.5019,22.3748,22.3748,1569106.0
2017-01-24 14:30:00,22.89,23.0,22.87,22.94,1428440.0,22.3748,22.4823,22.3553,22.4237,1428440.0
2017-01-24 15:00:00,22.94,22.96,22.89,22.91,1142826.0,22.4237,22.4432,22.3748,22.3944,1142826.0
2017-01-24 15:30:00,22.91,22.92,22.83,22.85,2756292.0,22.3944,22.4041,22.3162,22.3357,2756292.0
2017-01-25 09:30:00,23.39,23.98,23.36,23.47,7654313.0,22.8636,23.4403,22.8342,22.9418,7654313.0
2017-01-25 10:00:00,23.48,23.5,23.25,23.31,2807131.0,22.9515,22.9711,22.7267,22.7854,2807131.0
2017-01-25 10:30:00,23.31,23.38,23.19,23.33,2089642.0,22.7854,22.8538,22.6681,22.8049,2089642.0
2017-01-25 11:00:00,23.34,23.43,23.28,23.42,1943670.0,22.8147,22.9027,22.756,22.8929,1943670.0
2017-01-25 11:30:00,23.42,23.44,23.31,23.42,1409944.0,22.8929,22.9124,22.7854,22.8929,1409944.0
2017-01-25 12:00:00,23.42,23.62,23.4,23.57,2307553.0,22.8929,23.0884,22.8733,23.0395,2307553.0
2017-01-25 12:30:00,23.56,23.57,23.41,23.47,1492905.0,23.0297,23.0395,22.8831,22.9418,1492905.0
2017-01-25 13:00:00,23.48,23.53,23.44,23.52,1508652.0,22.9515,23.0004,22.9124,22.9906,1508652.0
2017-01-25 13:30:00,23.52,23.55,23.46,23.52,853519.0,22.9906,23.0199,22.932,22.9906,853519.0
2017-01-25 14:00:00,23.52,23.53,23.47,23.52,910879.0,22.9906,23.0004,22.9418,22.9906,910879.0
2017-01-25 14:30:00,23.52,23.58,23.49,23.53,827096.0,22.9906,23.0493,22.9613,23.0004,827096.0
2017-01-25 15:00:00,23.52,23.59,23.51,23.57,1704742.0,22.9906,23.059,22.9809,23.0395,1704742.0
2017-01-25 15:30:00,23.57,23.6,23.48,23.57,3176157.0,23.0395,23.0688,22.9515,23.0395,3176157.0
2017-01-26 09:30:00,23.83,23.99,23.57,23.71,5367014.0,23.2936,23.45,23.0395,23.1763,5367014.0
2017-01-26 10:00:00,23.71,23.72,23.45,23.52,2077870.0,23.1763,23.1861,22.9222,22.9906,2077870.0
2017-01-26 10:30:00,23.52,23.59,23.38,23.39,1214773.0,22.9906,23.059,22.8538,22.8636,1214773.0
2017-01-26 11:00:00,23.4,23.58,23.39,23.55,842476.0,22.8733,23.0493,22.8636,23.0199,842476.0
2017-01-26 11:30:00,23.55,23.56,23.36,23.38,930065.0,23.0199,23.0297,22.8342,22.8538,930065.0
2017-01-26 12:00:00,23.37,23.42,23.29,23.39,776061.0,22.844,22.8929,22.7658,22.8636,776061.0
2017-01-26 12:30:00,23.39,23.39,23.33,23.39,428946.0,22.8636,22.8636,22.8049,22.8636,428946.0
2017-01-26 13:00:00,23.39,23.51,23.36,23.51,1060768.0,22.8636,22.9809,22.8342,22.9809,1060768.0
2017-01-26 13:30:00,23.5,23.59,23.44,23.47,1186302.0,22.9711,23.059,22.9124,22.9418,1186302.0
2017-01-26 14:00:00,23.47,23.54,23.45,23.53,633338.0,22.9418,23.0102,22.9222,23.0004,633338.0
2017-01-26 14:30:00,23.53,23.55,23.49,23.54,567810.0,23.0004,23.0199,22.9613,23.0102,567810.0
2017-01-26 15:00:00,23.54,23.58,23.52,23.57,591433.0,23.0102,23.0493,22.9906,23.0395,591433.0
2017-01-26 15:30:00,23.58,23.58,23.48,23.52,2300890.0,23.0493,23.0493,22.9515,22.9906,2300890.0
2017-01-27 09:30:00,23.53,23.75,23.45,23.51,2667497.0,23.0004,23.2154,22.9222,22.9809,2667497.0
2017-01-27 10:00:00,23.52,23.65,23.5,23.64,1035955.0,22.9906,23.1177,22.9711,23.1079,1035955.0
2017-01-27 10:30:00,23.65,23.75,23.62,23.65,1511976.0,23.1177,23.2154,23.0884,23.1177,1511976.0
2017-01-27 11:00:00,23.65,23.72,23.59,23.68,738732.0,23.1177,23.1861,23.059,23.147,738732.0
2017-01-27 11:30:00,23.69,23.79,23.66,23.78,853043.0,23.1568,23.2545,23.1275,23.2448,853043.0
2017-01-27 12:00:00,23.78,23.79,23.71,23.78,940468.0,23.2448,23.2545,23.1763,23.2448,940468.0
2017-01-27 12:30:00,23.78,24.08,23.77,24.02,2848239.0,23.2448,23.538,23.235,23.4794,2848239.0
2017-01-27 13:00:00,24.01,24.1,23.97,24.04,1304946.0,23.4696,23.5576,23.4305,23.4989,1304946.0
2017-01-27 13:30:00,24.04,24.08,23.96,23.96,601740.0,23.4989,23.538,23.4207,23.4207,601740.0
2017-01-27 14:00:00,23.96,24.0,23.95,23.98,709592.0,23.4207,23.4598,23.4109,23.4403,709592.0
2017-01-27 14:30:00,23.98,24.01,23.93,23.95,735058.0,23.4403,23.4696,23.3914,23.4109,735058.0
2017-01-27 15:00:00,23.94,23.97,23.9,23.93,920974.0,23.4012,23.4305,23.3621,23.3914,920974.0
2017-01-27 15:30:00,23.93,23.98,23.88,23.97,2251970.0,23.3914,23.4403,23.3425,23.4305,2251970.0
2017-01-30 09:30:00,23.82,23.92,23.65,23.8,4035847.0,23.2839,23.3816,23.1177,23.2643,4035847.0
2017-01-30 10:00:00,23.8,23.86,23.55,23.58,2626854.0,23.2643,23.323,23.0199,23.0493,2626854.0
2017-01-30 10:30:00,23.58,23.61,23.43,23.55,1911858.0,23.0493,23.0786,22.9027,23.0199,1911858.0
2017-01-30 11:00:00,23.54,23.89,23.53,23.8,2541375.0,23.0102,23.3523,23.0004,23.2643,2541375.0
2017-01-30 11:30:00,23.8,24.23,23.79,24.08,3370217.0,23.2643,23.6846,23.2545,23.538,3370217.0
2017-01-30 12:00:00,24.08,24.16,24.0,24.13,1278659.0,23.538,23.6162,23.4598,23.5869,1278659.0
2017-01-30 12:30:00,24.13,24.13,24.03,24.04,1197432.0,23.5869,23.5869,23.4891,23.4989,1197432.0
2017-01-30 13:00:00,24.05,24.09,23.95,23.97,986136.0,23.5087,23.5478,23.4109,23.4305,986136.0
2017-01-30 13:30:00,23.98,23.98,23.9,23.96,893151.0,23.4403,23.4403,23.3621,23.4207,893151.0
2017-01-30 14:00:00,23.96,24.11,23.95,24.09,1276142.0,23.4207,23.5673,23.4109,23.5478,1276142.0
2017-01-30 14:30:00,24.08,24.13,24.05,24.12,1178542.0,23.538,23.5869,23.5087,23.5771,1178542.0
2017-01-30 15:00:00,24.13,24.17,24.1,24.12,1778593.0,23.5869,23.626,23.5576,23.5771,1778593.0
2017-01-30 15:30:00,24.12,24.24,24.11,24.19,3219267.0,23.5771,23.6944,23.5673,23.6455,3219267.0
2017-01-31 09:30:00,23.95,24.15,23.8,23.86,4274805.0,23.4109,23.6064,23.2643,23.323,4274805.0
2017-01-31 10:00:00,23.86,23.96,23.68,23.84,2767470.0,23.323,23.4207,23.147,23.3034,2767470.0
2017-01-31 10:30:00,23.84,23.91,23.7,23.82,1684959.0,23.3034,23.3718,23.1666,23.2839,1684959.0
2017-01-31 11:00:00,23.81,23.94,23.78,23.9,1235017.0,23.2741,23.4012,23.2448,23.3621,1235017.0
2017-01-31 11:30:00,23.91,23.91,23.72,23.74,1258779.0,23.3718,23.3718,23.1861,23.2057,1258779.0
2017-01-31 12:00:00,23.74,23.89,23.72,23.85,814554.0,23.2057,23.3523,23.1861,23.3132,814554.0
2017-01-31 12:30:00,23.84,23.87,23.77,23.83,455042.0,23.3034,23.3327,23.235,23.2936,455042.0
2017-01-31 13:00:00,23.83,23.85,23.74,23.85,788252.0,23.2936,23.3132,23.2057,23.3132,788252.0
2017-01-31 13:30:00,23.85,23.87,23.76,23.8,839776.0,23.3132,23.3327,23.2252,23.2643,839776.0
2017-01-31 14:00:00,23.8,23.86,23.76,23.83,1105169.0,23.2643,23.323,23.2252,23.2936,1105169.0
2017-01-31 14:30:00,23.83,23.98,23.81,23.96,1540165.0,23.2936,23.4403,23.2741,23.4207,1540165.0
2017-01-31 15:00:00,23.96,24.09,23.95,24.04,1694820.0,23.4207,23.5478,23.4109,23.4989,1694820.0
2017-01-31 15:30:00,24.04,24.15,24.04,24.11,2592816.0,23.4989,23.6064,23.4989,23.5673,2592816.0
2017-02-01 09:30:00,24.43,24.85,24.42,24.56,5678064.0,23.8801,24.2907,23.8704,24.0072,5678064.0
2017-02-01 10:00:00,24.58,24.82,24.46,24.55,4111811.0,24.0268,24.2614,23.9095,23.9974,4111811.0
2017-02-01 10:30:00,24.55,24.56,24.31,24.47,2662832.0,23.9974,24.0072,23.7628,23.9192,2662832.0
2017-02-01 11:00:00,24.46,24.58,24.46,24.47,1036101.0,23.9095,24.0268,23.9095,23.9192,1036101.0
2017-02-01 11:30:00,24.48,24.5,24.35,24.45,1557923.0,23.929,23.9486,23.8019,23.8997,1557923.0
2017-02-01 12:00:00,24.45,24.54,24.4,24.53,1142133.0,23.8997,23.9877,23.8508,23.9779,1142133.0
2017-02-01 12:30:00,24.53,24.57,24.47,24.48,840783.0,23.9779,24.017,23.9192,23.929,840783.0
2017-02-01 13:00:00,24.48,24.58,24.47,24.55,767576.0,23.929,24.0268,23.9192,23.9974,767576.0
2017-02-01 13:30:00,24.56,24.58,24.43,24.45,711945.0,24.0072,24.0268,23.8801,23.8997,711945.0
2017-02-01 14:00:00,24.44,24.59,24.36,24.53,1597462.0,23.8899,24.0365,23.8117,23.9779,1597462.0
2017-02-01 14:30:00,24.53,24.54,24.47,24.53,1160114.0,23.9779,23.9877,23.9192,23.9779,1160114.0
2017-02-01 15:00:00,24.53,24.7,24.52,24.69,2042589.0,23.9779,24.1441,23.9681,24.1343,2042589.0
2017-02-01 15:30:00,24.69,24.75,24.65,24.75,3544847.0,24.1343,24.1929,24.0952,24.1929,3544847.0
2017-02-02 09:30:00,24.53,25.21,24.46,25.19,6337608.0,23.9779,24.6426,23.9095,24.623,6337608.0
2017-02-02 10:00:00,25.19,25.23,24.77,24.9,4719150.0,24.623,24.6621,24.2125,24.3396,4719150.0
2017-02-02 10:30:00,24.91,25.03,24.87,25.03,1841949.0,24.3493,24.4666,24.3102,24.4666,1841949.0
2017-02-02 11:00:00,25.03,25.08,24.95,25.04,2155167.0,24.4666,24.5155,24.3884,24.4764,2155167.0
2017-02-02 11:30:00,25.04,25.18,25.03,25.04,2273933.0,24.4764,24.6133,24.4666,24.4764,2273933.0
2017-02-02 12:00:00,25.04,25.17,25.01,25.13,1410870.0,24.4764,24.6035,24.4471,24.5644,1410870.0
2017-02-02 12:30:00,25.12,25.31,25.1,25.19,7361549.0,24.5546,24.7403,24.5351,24.623,7361549.0
2017-02-02 13:00:00,25.18,25.2,24.93,24.95,3011312.0,24.6133,24.6328,24.3689,24.3884,3011312.0
2017-02-02 13:30:00,24.94,24.96,24.79,24.81,4210667.0,24.3787,24.3982,24.232,24.2516,4210667.0
2017-02-02 14:00:00,24.81,24.86,24.74,24.81,2112601.0,24.2516,24.3005,24.1832,24.2516,2112601.0
2017-02-02 14:30:00,24.8,24.88,24.71,24.76,1998142.0,24.2418,24.32,24.1538,24.2027,1998142.0
2017-02-02 15:00:00,24.76,24.84,24.74,24.79,1869352.0,24.2027,24.2809,24.1832,24.232,1869352.0
2017-02-02 15:30:00,24.79,24.83,24.74,24.79,3661300.0,24.232,24.2711,24.1832,24.232,3661300.0
2017-02-03 09:30:00,24.9,25.24,24.9,25.11,4363017.0,24.3396,24.6719,24.3396,24.5448,4363017.0
2017-02-03 10:00:00,25.11,25.16,24.97,24.99,1943062.0,24.5448,24.5937,24.408,24.4275,1943062.0
2017-02-03 10:30:00,24.99,25.02,24.88,24.91,1326004.0,24.4275,24.4569,24.32,24.3493,1326004.0
2017-02-03 11:00:00,24.91,24.98,24.72,24.79,1511952.0,24.3493,24.4178,24.1636,24.232,1511952.0
2017-02-03 11:30:00,24.78,24.81,24.66,24.8,1242653.0,24.2223,24.2516,24.105,24.2418,1242653.0
2017-02-03 12:00:00,24.81,24.81,24.75,24.77,809537.0,24.2516,24.2516,24.1929,24.2125,809537.0
2017-02-03 12:30:00,24.77,24.81,24.72,24.79,736224.0,24.2125,24.2516,24.1636,24.232,736224.0
2017-02-03 13:00:00,24.78,24.8,24.71,24.74,578468.0,24.2223,24.2418,24.1538,24.1832,578468.0
2017-02-03 13:30:00,24.75,24.77,24.68,24.73,790514.0,24.1929,24.2125,24.1245,24.1734,790514.0
2017-02-03 14:00:00,24.73,24.77,24.7,24.71,546206.0,24.1734,24.2125,24.1441,24.1538,546206.0
2017-02-03 14:30:00,24.71,24.72,24.62,24.64,1333869.0,24.1538,24.1636,24.0659,24.0854,1333869.0
2017-02-03 15:00:00,24.64,24.65,24.54,24.55,2156329.0,24.0854,24.0952,23.9877,23.9974,2156329.0
2017-02-03 15:30:00,24.56,24.6,24.5,24.6,3797552.0,24.0072,24.0463,23.9486,24.0463,3797552.0
2017-02-06 09:30:00,24.53,24.73,24.38,24.59,2100323.0,23.9779,24.1734,23.8313,24.0365,2100323.0
2017-02-06 10:00:00,24.59,24.61,24.51,24.54,972459.0,24.0365,24.0561,23.9583,23.9877,972459.0
2017-02-06 10:30:00,24.54,24.54,24.38,24.42,1593691.0,23.9877,23.9877,23.8313,23.8704,1593691.0
2017-02-06 11:00:00,24.41,24.49,24.37,24.45,893297.0,23.8606,23.9388,23.8215,23.8997,893297.0
2017-02-06 11:30:00,24.46,24.52,24.42,24.42,534617.0,23.9095,23.9681,23.8704,23.8704,534617.0
2017-02-06 12:00:00,24.43,24.52,24.41,24.51,510077.0,23.8801,23.9681,23.8606,23.9583,510077.0
2017-02-06 12:30:00,24.51,24.51,24.4,24.41,393323.0,23.9583,23.9583,23.8508,23.8606,393323.0
2017-02-06 13:00:00,24.41,24.43,24.3,24.34,1438346.0,23.8606,23.8801,23.7531,23.7922,1438346.0
2017-02-06 13:30:00,24.34,24.35,24.27,24.33,829580.0,23.7922,23.8019,23.7237,23.7824,829580.0
2017-02-06 14:00:00,24.33,24.33,24.26,24.28,1075407.0,23.7824,23.7824,23.714,23.7335,1075407.0
2017-02-06 14:30:00,24.28,24.3,24.23,24.27,1199304.0,23.7335,23.7531,23.6846,23.7237,1199304.0
2017-02-06 15:00:00,24.26,24.29,24.21,24.28,1165163.0,23.714,23.7433,23.6651,23.7335,1165163.0
2017-02-06 15:30:00,24.28,24.34,24.26,24.33,2461784.0,23.7335,23.7922,23.714,23.7824,2461784.0
2017-02-07 09:30:00,24.59,24.69,24.37,24.47,3392216.0,24.0365,24.1343,23.8215,23.9192,3392216.0
2017-02-07 10:00:00,24.46,24.56,24.43,24.46,1744516.0,23.9095,24.0072,23.8801,23.9095,1744516.0
2017-02-07 10:30:00,24.46,24.48,24.37,24.41,1081005.0,23.9095,23.929,23.8215,23.8606,1081005.0
2017-02-07 11:00:00,24.4,24.44,24.28,24.34,952108.0,23.8508,23.8899,23.7335,23.7922,952108.0
2017-02-07 11:30:00,24.34,24.35,24.25,24.34,719172.0,23.7922,23.8019,23.7042,23.7922,719172.0
2017-02-07 12:00:00,24.34,24.38,24.21,24.21,701464.0,23.7922,23.8313,23.6651,23.6651,701464.0
2017-02-07 12:30:00,24.22,24.27,24.21,24.25,670416.0,23.6749,23.7237,23.6651,23.7042,670416.0
2017-02-07 13:00:00,24.25,24.35,24.22,24.34,523829.0,23.7042,23.8019,23.6749,23.7922,523829.0
2017-02-07 13:30:00,24.33,24.39,24.3,24.33,754064.0,23.7824,23.841,23.7531,23.7824,754064.0
2017-02-07 14:00:00,24.33,24.36,24.3,24.32,391663.0,23.7824,23.8117,23.7531,23.7726,391663.0
2017-02-07 14:30:00,24.32,24.36,24.29,24.35,1157991.0,23.7726,23.8117,23.7433,23.8019,1157991.0
2017-02-07 15:00:00,24.34,24.55,24.34,24.54,1577033.0,23.7922,23.9974,23.7922,23.9877,1577033.0
2017-02-07 15:30:00,24.53,24.66,24.48,24.6,3710473.0,23.9779,24.105,23.929,24.0463,3710473.0
2017-02-08 09:30:00,24.25,24.28,23.91,24.04,4815559.0,23.7042,23.7335,23.3718,23.4989,4815559.0
2017-02-08 10:00:00,24.04,24.26,24.0,24.25,2205496.0,23.4989,23.714,23.4598,23.7042,2205496.0
2017-02-08 10:30:00,24.24,24.38,24.22,24.25,1391400.0,23.6944,23.8313,23.6749,23.7042,1391400.0
2017-02-08 11:00:00,24.25,24.3,24.22,24.22,770750.0,23.7042,23.7531,23.6749,23.6749,770750.0
2017-02-08 11:30:00,24.22,24.27,24.13,24.15,967528.0,23.6749,23.7237,23.5869,23.6064,967528.0
2017-02-08 12:00:00,24.14,24.2,24.05,24.07,772451.0,23.5967,23.6553,23.5087,23.5282,772451.0
2017-02-08 12:30:00,24.07,24.07,24.01,24.04,881832.0,23.5282,23.5282,23.4696,23.4989,881832.0
2017-02-08 13:00:00,24.04,24.11,24.03,24.11,530601.0,23.4989,23.5673,23.4891,23.5673,530601.0
2017-02-08 13:30:00,24.11,24.11,24.02,24.05,718019.0,23.5673,23.5673,23.4794,23.5087,718019.0
2017-02-08 14:00:00,24.05,24.08,23.96,23.96,1013120.0,23.5087,23.538,23.4207,23.4207,1013120.0
2017-02-08 14:30:00,23.96,24.04,23.96,24.0,867393.0,23.4207,23.4989,23.4207,23.4598,867393.0
2017-02-08 15:00:00,24.0,24.11,23.99,24.1,1057129.0,23.4598,23.5673,23.45,23.5576,1057129.0
2017-02-08 15:30:00,24.1,24.22,24.07,24.2,3404208.0,23.5576,23.6749,23.5282,23.6553,3404208.0
2017-02-09 09:30:00,24.78,24.89,24.59,24.64,6048627.0,24.2223,24.3298,24.0365,24.0854,6048627.0
2017-02-09 10:00:00,24.65,24.78,24.64,24.71,2937721.0,24.0952,24.2223,24.0854,24.1538,2937721.0
2017-02-09 10:30:00,24.71,24.73,24.61,24.71,2173600.0,24.1538,24.1734,24.0561,24.1538,2173600.0
2017-02-09 11:00:00,24.71,24.85,24.65,24.8,1629093.0,24.1538,24.2907,24.0952,24.2418,1629093.0
2017-02-09 11:30:00,24.8,24.88,24.79,24.85,1287505.0,24.2418,24.32,24.232,24.2907,1287505.0
2017-02-09 12:00:00,24.85,24.88,24.76,24.81,1016276.0,24.2907,24.32,24.2027,24.2516,1016276.0
2017-02-09 12:30:00,24.81,24.82,24.63,24.73,1310696.0,24.2516,24.2614,24.0756,24.1734,1310696.0
2017-02-09 13:00:00,24.73,24.77,24.71,24.77,750352.0,24.1734,24.2125,24.1538,24.2125,750352.0
2017-02-09 13:30:00,24.77,24.77,24.63,24.67,1260045.0,24.2125,24.2125,24.0756,24.1147,1260045.0
2017-02-09 14:00:00,24.66,24.67,24.56,24.57,1511484.0,24.105,24.1147,24.0072,24.017,1511484.0
2017-02-09 14:30:00,24.58,24.63,24.49,24.52,1574798.0,24.0268,24.0756,23.9388,23.9681,1574798.0
2017-02-09 15:00:00,24.52,24.55,24.44,24.54,1384217.0,23.9681,23.9974,23.8899,23.9877,1384217.0
2017-02-09 15:30:00,24.54,24.55,24.42,24.44,2782133.0,23.9877,23.9974,23.8704,23.8899,2782133.0
2017-02-10 09:30:00,24.71,24.76,24.12,24.16,4125087.0,24.1538,24.2027,23.5771,23.6162,4125087.0
2017-02-10 10:00:00,24.16,24.17,24.0,24.09,3508049.0,23.6162,23.626,23.4598,23.5478,3508049.0
2017-02-10 10:30:00,24.08,24.18,24.0,24.03,2407971.0,23.538,23.6358,23.4598,23.4891,2407971.0
2017-02-10 11:00:00,24.03,24.07,24.0,24.05,1564736.0,23.4891,23.5282,23.4598,23.5087,1564736.0
2017-02-10 11:30:00,24.05,24.09,23.9,23.96,2097751.0,23.5087,23.5478,23.3621,23.4207,2097751.0
2017-02-10 12:00:00,23.96,24.04,23.92,24.0,1379796.0,23.4207,23.4989,23.3816,23.4598,1379796.0
2017-02-10 12:30:00,24.0,24.02,23.95,23.96,1072782.0,23.4598,23.4794,23.4109,23.4207,1072782.0
2017-02-10 13:00:00,23.96,24.07,23.95,24.01,1054277.0,23.4207,23.5282,23.4109,23.4696,1054277.0
2017-02-10 13:30:00,24.01,24.11,23.98,24.03,1274103.0,23.4696,23.5673,23.4403,23.4891,1274103.0
2017-02-10 14:00:00,24.03,24.08,24.0,24.05,821972.0,23.4891,23.538,23.4598,23.5087,821972.0
2017-02-10 14:30:00,24.05,24.06,24.01,24.03,657957.0,23.5087,23.5185,23.4696,23.4891,657957.0
2017-02-10 15:00:00,24.04,24.07,24.0,24.05,1093221.0,23.4989,23.5282,23.4598,23.5087,1093221.0
2017-02-10 15:30:00,24.06,24.1,24.03,24.05,4043280.0,23.5185,23.5576,23.4891,23.5087,4043280.0
2017-02-13 09:30:00,24.07,24.2,23.9,23.93,2883851.0,23.5282,23.6553,23.3621,23.3914,2883851.0
2017-02-13 10:00:00,23.93,24.09,23.87,24.09,1701088.0,23.3914,23.5478,23.3327,23.5478,1701088.0
2017-02-13 10:30:00,24.09,24.15,23.95,24.03,1343267.0,23.5478,23.6064,23.4109,23.4891,1343267.0
2017-02-13 11:00:00,24.03,24.08,24.0,24.01,709977.0,23.4891,23.538,23.4598,23.4696,709977.0
2017-02-13 11:30:00,24.01,24.02,23.92,23.92,802705.0,23.4696,23.4794,23.3816,23.3816,802705.0
2017-02-13 12:00:00,23.92,23.96,23.88,23.92,778126.0,23.3816,23.4207,23.3425,23.3816,778126.0
2017-02-13 12:30:00,23.92,23.94,23.88,23.92,907239.0,23.3816,23.4012,23.3425,23.3816,907239.0
2017-02-13 13:00:00,23.93,23.98,23.91,23.95,727682.0,23.3914,23.4403,23.3718,23.4109,727682.0
2017-02-13 13:30:00,23.96,23.96,23.86,23.89,987974.0,23.4207,23.4207,23.323,23.3523,987974.0
2017-02-13 14:00:00,23.89,23.97,23.87,23.88,839358.0,23.3523,23.4305,23.3327,23.3425,839358.0
2017-02-13 14:30:00,23.88,23.92,23.82,23.86,920425.0,23.3425,23.3816,23.2839,23.323,920425.0
2017-02-13 15:00:00,23.86,23.95,23.85,23.92,1019363.0,23.323,23.4109,23.3132,23.3816,1019363.0
2017-02-13 15:30:00,23.91,23.95,23.87,23.89,2138491.0,23.3718,23.4109,23.3327,23.3523,2138491.0
2017-02-14 09:30:00,23.4,23.4,22.87,22.98,8111441.0,22.8733,22.8733,22.3553,22.4628,8111441.0
2017-02-14 10:00:00,22.99,23.0,22.68,22.87,6975333.0,22.4726,22.4823,22.1695,22.3553,6975333.0
2017-02-14 10:30:00,22.87,22.9,22.68,22.88,4205076.0,22.3553,22.3846,22.1695,22.365,4205076.0
2017-02-14 11:00:00,22.88,22.97,22.82,22.87,3695251.0,22.365,22.453,22.3064,22.3553,3695251.0
2017-02-14 11:30:00,22.87,23.08,22.85,23.0,2360678.0,22.3553,22.5605,22.3357,22.4823,2360678.0
2017-02-14 12:00:00,23.0,23.02,22.94,22.98,1838807.0,22.4823,22.5019,22.4237,22.4628,1838807.0
2017-02-14 12:30:00,22.98,23.16,22.96,23.11,2273913.0,22.4628,22.6387,22.4432,22.5899,2273913.0
2017-02-14 13:00:00,23.11,23.23,23.07,23.18,2578979.0,22.5899,22.7072,22.5508,22.6583,2578979.0
2017-02-14 13:30:00,23.17,23.24,23.07,23.08,1251300.0,22.6485,22.7169,22.5508,22.5605,1251300.0
2017-02-14 14:00:00,23.08,23.25,23.07,23.16,1233199.0,22.5605,22.7267,22.5508,22.6387,1233199.0
2017-02-14 14:30:00,23.16,23.17,23.03,23.04,1485434.0,22.6387,22.6485,22.5117,22.5214,1485434.0
2017-02-14 15:00:00,23.04,23.07,22.91,22.97,2686670.0,22.5214,22.5508,22.3944,22.453,2686670.0
2017-02-14 15:30:00,22.96,23.15,22.93,23.12,4469976.0,22.4432,22.629,22.4139,22.5996,4469976.0
2017-02-15 09:30:00,23.07,23.22,22.81,22.92,4427237.0,22.5508,22.6974,22.2966,22.4041,4427237.0
2017-02-15 10:00:00,22.93,22.96,22.79,22.93,2794238.0,22.4139,22.4432,22.2771,22.4139,2794238.0
2017-02-15 10:30:00,22.93,23.06,22.9,23.04,2195718.0,22.4139,22.541,22.3846,22.5214,2195718.0
2017-02-15 11:00:00,23.04,23.18,23.03,23.13,1911371.0,22.5214,22.6583,22.5117,22.6094,1911371.0
2017-02-15 11:30:00,23.14,23.14,23.01,23.11,1051908.0,22.6192,22.6192,22.4921,22.5899,1051908.0
2017-02-15 12:00:00,23.11,23.16,23.09,23.16,753531.0,22.5899,22.6387,22.5703,22.6387,753531.0
2017-02-15 12:30:00,23.16,23.22,23.13,23.2,833352.0,22.6387,22.6974,22.6094,22.6778,833352.0
2017-02-15 13:00:00,23.2,23.26,23.15,23.18,927292.0,22.6778,22.7365,22.629,22.6583,927292.0
2017-02-15 13:30:00,23.18,23.21,23.1,23.11,1051669.0,22.6583,22.6876,22.5801,22.5899,1051669.0
2017-02-15 14:00:00,23.11,23.11,23.03,23.06,3662807.0,22.5899,22.5899,22.5117,22.541,3662807.0
2017-02-15 14:30:00,23.06,23.1,23.03,23.09,922161.0,22.541,22.5801,22.5117,22.5703,922161.0
2017-02-15 15:00:00,23.1,23.1,23.04,23.06,1219945.0,22.5801,22.5801,22.5214,22.541,1219945.0
2017-02-15 15:30:00,23.05,23.08,22.96,23.02,3945643.0,22.5312,22.5605,22.4432,22.5019,3945643.0
2017-02-16 09:30:00,23.04,23.34,23.03,23.25,4929673.0,22.5214,22.8147,22.5117,22.7267,4929673.0
2017-02-16 10:00:00,23.24,23.33,23.21,23.31,2397106.0,22.7169,22.8049,22.6876,22.7854,2397106.0
2017-02-16 10:30:00,23.32,23.32,22.9,23.05,2648588.0,22.7951,22.7951,22.3846,22.5312,2648588.0
2017-02-16 11:00:00,23.04,23.16,22.98,23.09,1916070.0,22.5214,22.6387,22.4628,22.5703,1916070.0
2017-02-16 11:30:00,23.08,23.09,22.97,23.0,1183915.0,22.5605,22.5703,22.453,22.4823,1183915.0
2017-02-16 12:00:00,23.0,23.05,22.96,23.02,1055067.0,22.4823,22.5312,22.4432,22.5019,1055067.0
2017-02-16 12:30:00,23.01,23.06,22.98,22.98,680094.0,22.4921,22.541,22.4628,22.4628,680094.0
2017-02-16 13:00:00,22.98,23.01,22.95,22.98,647874.0,22.4628,22.4921,22.4335,22.4628,647874.0
2017-02-16 13:30:00,22.98,23.01,22.93,22.96,815485.0,22.4628,22.4921,22.4139,22.4432,815485.0
2017-02-16 14:00:00,22.96,23.0,22.9,22.96,919356.0,22.4432,22.4823,22.3846,22.4432,919356.0
2017-02-16 14:30:00,22.96,22.96,22.88,22.88,825102.0,22.4432,22.4432,22.365,22.365,825102.0
2017-02-16 15:00:00,22.88,22.94,22.85,22.94,1229930.0,22.365,22.4237,22.3357,22.4237,1229930.0
2017-02-16 15:30:00,22.94,23.0,22.92,22.98,2353950.0,22.4237,22.4823,22.4041,22.4628,2353950.0
2017-02-17 09:30:00,23.01,23.23,23.01,23.16,4095451.0,22.4921,22.7072,22.4921,22.6387,4095451.0
2017-02-17 10:00:00,23.16,23.28,23.11,23.26,2232307.0,22.6387,22.756,22.5899,22.7365,2232307.0
2017-02-17 10:30:00,23.27,23.28,23.16,23.16,1374125.0,22.7463,22.756,22.6387,22.6387,1374125.0
2017-02-17 11:00:00,23.16,23.24,23.13,23.17,1001849.0,22.6387,22.7169,22.6094,22.6485,1001849.0
2017-02-17 11:30:00,23.16,23.22,23.16,23.19,655025.0,22.6387,22.6974,22.6387,22.6681,655025.0
2017-02-17 12:00:00,23.19,23.22,23.18,23.2,822850.0,22.6681,22.6974,22.6583,22.6778,822850.0
2017-02-17 12:30:00,23.2,23.28,23.19,23.28,1216011.0,22.6778,22.756,22.6681,22.756,1216011.0
2017-02-17 13:00:00,23.28,23.3,23.22,23.3,702337.0,22.756,22.7756,22.6974,22.7756,702337.0
2017-02-17 13:30:00,23.3,23.37,23.29,23.32,1333657.0,22.7756,22.844,22.7658,22.7951,1333657.0
2017-02-17 14:00:00,23.31,23.35,23.27,23.35,772660.0,22.7854,22.8245,22.7463,22.8245,772660.0
2017-02-17 14:30:00,23.34,23.35,23.29,23.32,880065.0,22.8147,22.8245,22.7658,22.7951,880065.0
2017-02-17 15:00:00,23.32,23.38,23.29,23.29,1209469.0,22.7951,22.8538,22.7658,22.7658,1209469.0
2017-02-17 15:30:00,23.29,23.37,23.26,23.35,2740752.0,22.7658,22.844,22.7365,22.8245,2740752.0
2017-02-21 09:30:00,23.65,23.98,23.58,23.9,4262219.0,23.1177,23.4403,23.0493,23.3621,4262219.0
2017-02-21 10:00:00,23.9,23.9,23.73,23.76,1949455.0,23.3621,23.3621,23.1959,23.2252,1949455.0
2017-02-21 10:30:00,23.76,23.84,23.7,23.71,1714155.0,23.2252,23.3034,23.1666,23.1763,1714155.0
2017-02-21 11:00:00,23.71,23.75,23.6,23.62,1140512.0,23.1763,23.2154,23.0688,23.0884,1140512.0
2017-02-21 11:30:00,23.63,23.78,23.62,23.76,1446949.0,23.0981,23.2448,23.0884,23.2252,1446949.0
2017-02-21 12:00:00,23.77,23.83,23.69,23.8,856678.0,23.235,23.2936,23.1568,23.2643,856678.0
2017-02-21 12:30:00,23.8,23.86,23.78,23.81,748914.0,23.2643,23.323,23.2448,23.2741,748914.0
2017-02-21 13:00:00,23.81,23.82,23.76,23.77,508672.0,23.2741,23.2839,23.2252,23.235,508672.0
2017-02-21 13:30:00,23.78,23.78,23.72,23.75,508414.0,23.2448,23.2448,23.1861,23.2154,508414.0
2017-02-21 14:00:00,23.75,23.8,23.74,23.79,514277.0,23.2154,23.2643,23.2057,23.2545,514277.0
2017-02-21 14:30:00,23.79,23.79,23.71,23.71,690189.0,23.2545,23.2545,23.1763,23.1763,690189.0
2017-02-21 15:00:00,23.71,23.72,23.7,23.7,641489.0,23.1763,23.1861,23.1666,23.1666,641489.0
2017-02-21 15:30:00,23.71,23.79,23.7,23.76,2921675.0,23.1763,23.2545,23.1666,23.2252,2921675.0
2017-02-22 09:30:00,23.86,24.06,23.74,23.85,3368222.0,23.323,23.5185,23.2057,23.3132,3368222.0
2017-02-22 10:00:00,23.86,23.89,23.65,23.72,1895735.0,23.323,23.3523,23.1177,23.1861,1895735.0
2017-02-22 10:30:00,23.72,23.77,23.66,23.7,1285314.0,23.1861,23.235,23.1275,23.1666,1285314.0
2017-02-22 11:00:00,23.71,23.75,23.67,23.72,871989.0,23.1763,23.2154,23.1372,23.1861,871989.0
2017-02-22 11:30:00,23.73,23.76,23.67,23.68,883637.0,23.1959,23.2252,23.1372,23.147,883637.0
2017-02-22 12:00:00,23.68,23.75,23.66,23.73,893536.0,23.147,23.2154,23.1275,23.1959,893536.0
2017-02-22 12:30:00,23.72,23.77,23.7,23.76,614513.0,23.1861,23.235,23.1666,23.2252,614513.0
2017-02-22 13:00:00,23.75,23.77,23.73,23.75,433663.0,23.2154,23.235,23.1959,23.2154,433663.0
2017-02-22 13:30:00,23.74,23.76,23.69,23.74,423799.0,23.2057,23.2252,23.1568,23.2057,423799.0
2017-02-22 14:00:00,23.73,23.74,23.65,23.73,620638.0,23.1959,23.2057,23.1177,23.1959,620638.0
2017-02-22 14:30:00,23.73,23.75,23.67,23.69,489222.0,23.1959,23.2154,23.1372,23.1568,489222.0
2017-02-22 15:00:00,23.69,23.75,23.67,23.72,794487.0,23.1568,23.2154,23.1372,23.1861,794487.0
2017-02-22 15:30:00,23.73,23.77,23.7,23.75,1554009.0,23.1959,23.235,23.1666,23.2154,1554009.0
2017-02-23 09:30:00,23.92,23.97,23.45,23.72,3369631.0,23.3816,23.4305,22.9222,23.1861,3369631.0
2017-02-23 10:00:00,23.72,23.73,23.36,23.43,2597289.0,23.1861,23.1959,22.8342,22.9027,2597289.0
2017-02-23 10:30:00,23.44,23.5,23.28,23.34,1709379.0,22.9124,22.9711,22.756,22.8147,1709379.0
2017-02-23 11:00:00,23.35,23.36,23.22,23.32,1490606.0,22.8245,22.8342,22.6974,22.7951,1490606.0
2017-02-23 11:30:00,23.32,23.37,23.24,23.27,1202089.0,22.7951,22.844,22.7169,22.7463,1202089.0
2017-02-23 12:00:00,23.27,23.39,23.25,23.36,1161727.0,22.7463,22.8636,22.7267,22.8342,1161727.0
2017-02-23 12:30:00,23.37,23.42,23.31,23.33,555628.0,22.844,22.8929,22.7854,22.8049,555628.0
2017-02-23 13:00:00,23.33,23.37,23.29,23.3,627669.0,22.8049,22.844,22.7658,22.7756,627669.0
2017-02-23 13:30:00,23.3,23.37,23.29,23.33,725764.0,22.7756,22.844,22.7658,22.8049,725764.0
2017-02-23 14:00:00,23.33,23.39,23.32,23.36,720837.0,22.8049,22.8636,22.7951,22.8342,720837.0
2017-02-23 14:30:00,23.36,23.4,23.33,23.35,614600.0,22.8342,22.8733,22.8049,22.8245,614600.0
2017-02-23 15:00:00,23.36,23.45,23.35,23.42,773775.0,22.8342,22.9222,22.8245,22.8929,773775.0
2017-02-23 15:30:00,23.42,23.48,23.37,23.48,3008201.0,22.8929,22.9515,22.844,22.9515,3008201.0
2017-02-24 09:30:00,22.96,23.19,22.64,23.16,6117341.0,22.4432,22.6681,22.1304,22.6387,6117341.0
2017-02-24 10:00:00,23.15,23.22,22.98,23.05,2014268.0,22.629,22.6974,22.4628,22.5312,2014268.0
2017-02-24 10:30:00,23.04,23.2,23.04,23.19,1114063.0,22.5214,22.6778,22.5214,22.6681,1114063.0
2017-02-24 11:00:00,23.19,23.26,23.17,23.19,810585.0,22.6681,22.7365,22.6485,22.6681,810585.0
2017-02-24 11:30:00,23.19,23.22,23.07,23.09,837088.0,22.6681,22.6974,22.5508,22.5703,837088.0
2017-02-24 12:00:00,23.08,23.16,23.04,23.08,1101288.0,22.5605,22.6387,22.5214,22.5605,1101288.0
2017-02-24 12:30:00,23.08,23.12,23.05,23.07,767102.0,22.5605,22.5996,22.5312,22.5508,767102.0
2017-02-24 13:00:00,23.07,23.11,23.05,23.07,617523.0,22.5508,22.5899,22.5312,22.5508,617523.0
2017-02-24 13:30:00,23.07,23.12,23.05,23.1,591354.0,22.5508,22.5996,22.5312,22.5801,591354.0
2017-02-24 14:00:00,23.1,23.12,23.07,23.09,651570.0,22.5801,22.5996,22.5508,22.5703,651570.0
2017-02-24 14:30:00,23.08,23.14,23.08,23.11,818950.0,22.5605,22.6192,22.5605,22.5899,818950.0
2017-02-24 15:00:00,23.11,23.15,23.1,23.1,764622.0,22.5899,22.629,22.5801,22.5801,764622.0
2017-02-24 15:30:00,23.11,23.26,23.09,23.24,3797896.0,22.5899,22.7365,22.5703,22.7169,3797896.0
2017-02-27 09:30:00,23.39,23.47,23.15,23.33,3106771.0,22.8636,22.9418,22.629,22.8049,3106771.0
2017-02-27 10:00:00,23.34,23.55,23.23,23.53,2446854.0,22.8147,23.0199,22.7072,23.0004,2446854.0
2017-02-27 10:30:00,23.53,23.56,23.43,23.44,1327300.0,23.0004,23.0297,22.9027,22.9124,1327300.0
2017-02-27 11:00:00,23.45,23.52,23.43,23.45,744003.0,22.9222,22.9906,22.9027,22.9222,744003.0
2017-02-27 11:30:00,23.46,23.5,23.42,23.48,563539.0,22.932,22.9711,22.8929,22.9515,563539.0
2017-02-27 12:00:00,23.48,23.56,23.47,23.56,626604.0,22.9515,23.0297,22.9418,23.0297,626604.0
2017-02-27 12:30:00,23.56,23.58,23.52,23.55,521286.0,23.0297,23.0493,22.9906,23.0199,521286.0
2017-02-27 13:00:00,23.55,23.62,23.54,23.57,569636.0,23.0199,23.0884,23.0102,23.0395,569636.0
2017-02-27 13:30:00,23.58,23.68,23.56,23.64,839450.0,23.0493,23.147,23.0297,23.1079,839450.0
2017-02-27 14:00:00,23.65,23.74,23.63,23.72,821579.0,23.1177,23.2057,23.0981,23.1861,821579.0
2017-02-27 14:30:00,23.71,23.76,23.63,23.63,1020367.0,23.1763,23.2252,23.0981,23.0981,1020367.0
2017-02-27 15:00:00,23.64,23.7,23.61,23.68,970549.0,23.1079,23.1666,23.0786,23.147,970549.0
2017-02-27 15:30:00,23.68,23.77,23.67,23.75,2006838.0,23.147,23.235,23.1372,23.2154,2006838.0
2017-02-28 09:30:00,23.76,23.95,23.65,23.68,2661220.0,23.2252,23.4109,23.1177,23.147,2661220.0
2017-02-28 10:00:00,23.69,23.77,23.53,23.64,1263001.0,23.1568,23.235,23.0004,23.1079,1263001.0
2017-02-28 10:30:00,23.63,23.66,23.54,23.62,1024740.0,23.0981,23.1275,23.0102,23.0884,1024740.0
2017-02-28 11:00:00,23.62,23.64,23.6,23.63,571586.0,23.0884,23.1079,23.0688,23.0981,571586.0
2017-02-28 11:30:00,23.63,23.67,23.57,23.62,733793.0,23.0981,23.1372,23.0395,23.0884,733793.0
2017-02-28 12:00:00,23.62,23.66,23.55,23.57,901952.0,23.0884,23.1275,23.0199,23.0395,901952.0
2017-02-28 12:30:00,23.57,23.6,23.46,23.47,611084.0,23.0395,23.0688,22.932,22.9418,611084.0
2017-02-28 13:00:00,23.47,23.55,23.46,23.51,419962.0,22.9418,23.0199,22.932,22.9809,419962.0
2017-02-28 13:30:00,23.51,23.55,23.48,23.48,328471.0,22.9809,23.0199,22.9515,22.9515,328471.0
2017-02-28 14:00:00,23.49,23.5,23.32,23.32,1072797.0,22.9613,22.9711,22.7951,22.7951,1072797.0
2017-02-28 14:30:00,23.33,23.43,23.31,23.42,985889.0,22.8049,22.9027,22.7854,22.8929,985889.0
2017-02-28 15:00:00,23.41,23.44,23.37,23.4,809608.0,22.8831,22.9124,22.844,22.8733,809608.0
2017-02-28 15:30:00,23.4,23.45,23.38,23.41,2449373.0,22.8733,22.9222,22.8538,22.8831,2449373.0
2017-03-01 09:30:00,24.16,24.49,24.07,24.28,7058610.0,23.6162,23.9388,23.5282,23.7335,7058610.0
2017-03-01 10:00:00,24.29,24.42,24.24,24.32,2769512.0,23.7433,23.8704,23.6944,23.7726,2769512.0
2017-03-01 10:30:00,24.32,24.42,24.28,24.42,1487906.0,23.7726,23.8704,23.7335,23.8704,1487906.0
2017-03-01 11:00:00,24.42,24.5,24.41,24.48,1688218.0,23.8704,23.9486,23.8606,23.929,1688218.0
2017-03-01 11:30:00,24.48,24.5,24.42,24.47,1097469.0,23.929,23.9486,23.8704,23.9192,1097469.0
2017-03-01 12:00:00,24.47,24.57,24.45,24.5,1842631.0,23.9192,24.017,23.8997,23.9486,1842631.0
2017-03-01 12:30:00,24.5,24.55,24.48,24.53,1315418.0,23.9486,23.9974,23.929,23.9779,1315418.0
2017-03-01 13:00:00,24.54,24.58,24.51,24.52,1050889.0,23.9877,24.0268,23.9583,23.9681,1050889.0
2017-03-01 13:30:00,24.52,24.55,24.43,24.45,1392731.0,23.9681,23.9974,23.8801,23.8997,1392731.0
2017-03-01 14:00:00,24.45,24.54,24.44,24.48,931288.0,23.8997,23.9877,23.8899,23.929,931288.0
2017-03-01 14:30:00,24.47,24.5,24.43,24.48,841180.0,23.9192,23.9486,23.8801,23.929,841180.0
2017-03-01 15:00:00,24.48,24.51,24.47,24.49,1079839.0,23.929,23.9583,23.9192,23.9388,1079839.0
2017-03-01 15:30:00,24.48,24.55,24.46,24.55,2553030.0,23.929,23.9974,23.9095,23.9974,2553030.0
2017-03-02 09:30:00,24.88,25.25,24.84,25.02,7330748.0,24.32,24.6817,24.2809,24.4569,7330748.0
2017-03-02 10:00:00,25.01,25.06,24.83,24.89,2623058.0,24.4471,24.496,24.2711,24.3298,2623058.0
2017-03-02 10:30:00,24.89,24.9,24.65,24.66,1649177.0,24.3298,24.3396,24.0952,24.105,1649177.0
2017-03-02 11:00:00,24.65,24.69,24.37,24.5,2439472.0,24.0952,24.1343,23.8215,23.9486,2439472.0
2017-03-02 11:30:00,24.5,25.2,24.49,24.87,7003553.0,23.9486,24.6328,23.9388,24.3102,7003553.0
2017-03-02 12:00:00,24.87,24.88,24.63,24.82,3840444.0,24.3102,24.32,24.0756,24.2614,3840444.0
2017-03-02 12:30:00,24.82,25.15,24.81,24.98,5014658.0,24.2614,24.5839,24.2516,24.4178,5014658.0
2017-03-02 13:00:00,24.98,24.99,24.74,24.83,1466940.0,24.4178,24.4275,24.1832,24.2711,1466940.0
2017-03-02 13:30:00,24.83,24.83,24.71,24.77,1050288.0,24.2711,24.2711,24.1538,24.2125,1050288.0
2017-03-02 14:00:00,24.78,24.8,24.68,24.79,1152795.0,24.2223,24.2418,24.1245,24.232,1152795.0
2017-03-02 14:30:00,24.79,24.9,24.75,24.86,1998395.0,24.232,24.3396,24.1929,24.3005,1998395.0
2017-03-02 15:00:00,24.85,24.89,24.74,24.78,1728571.0,24.2907,24.3298,24.1832,24.2223,1728571.0
2017-03-02 15:30:00,24.78,24.87,24.63,24.69,5513452.0,24.2223,24.3102,24.0756,24.1343,5513452.0
2017-03-03 09:30:00,25.2,25.57,24.98,25.24,9879263.0,24.6328,24.9945,24.4178,24.6719,9879263.0
2017-03-03 10:00:00,25.25,25.47,25.07,25.25,3735803.0,24.6817,24.8967,24.5057,24.6817,3735803.0
2017-03-03 10:30:00,25.25,25.48,25.17,25.35,4291361.0,24.6817,24.9065,24.6035,24.7794,4291361.0
2017-03-03 11:00:00,25.34,25.57,25.33,25.51,3332497.0,24.7697,24.9945,24.7599,24.9358,3332497.0
2017-03-03 11:30:00,25.51,25.58,25.45,25.56,1810697.0,24.9358,25.0043,24.8772,24.9847,1810697.0
2017-03-03 12:00:00,25.56,25.68,25.53,25.58,2413222.0,24.9847,25.102,24.9554,25.0043,2413222.0
2017-03-03 12:30:00,25.58,25.58,25.49,25.54,1552207.0,25.0043,25.0043,24.9163,24.9652,1552207.0
2017-03-03 13:00:00,25.53,25.57,25.43,25.48,996147.0,24.9554,24.9945,24.8576,24.9065,996147.0
2017-03-03 13:30:00,25.48,25.57,25.43,25.52,785846.0,24.9065,24.9945,24.8576,24.9456,785846.0
2017-03-03 14:00:00,25.52,25.59,25.5,25.57,1072677.0,24.9456,25.014,24.9261,24.9945,1072677.0
2017-03-03 14:30:00,25.56,25.6,25.51,25.52,1266775.0,24.9847,25.0238,24.9358,24.9456,1266775.0
2017-03-03 15:00:00,25.52,25.57,25.49,25.54,927880.0,24.9456,24.9945,24.9163,24.9652,927880.0
2017-03-03 15:30:00,25.54,25.62,25.51,25.56,3582686.0,24.9652,25.0434,24.9358,24.9847,3582686.0
2017-03-06 09:30:00,25.5,25.63,25.25,25.26,4485425.0,24.9261,25.0531,24.6817,24.6915,4485425.0
2017-03-06 10:00:00,25.27,25.5,25.17,25.41,2737242.0,24.7012,24.9261,24.6035,24.8381,2737242.0
2017-03-06 10:30:00,25.42,25.48,25.29,25.33,1568759.0,24.8479,24.9065,24.7208,24.7599,1568759.0
2017-03-06 11:00:00,25.33,25.37,25.26,25.36,1241211.0,24.7599,24.799,24.6915,24.7892,1241211.0
2017-03-06 11:30:00,25.36,25.38,25.27,25.36,763582.0,24.7892,24.8088,24.7012,24.7892,763582.0
2017-03-06 12:00:00,25.36,25.4,25.31,25.38,848077.0,24.7892,24.8283,24.7403,24.8088,848077.0
2017-03-06 12:30:00,25.38,25.5,25.37,25.5,710166.0,24.8088,24.9261,24.799,24.9261,710166.0
2017-03-06 13:00:00,25.5,25.62,25.47,25.56,1114233.0,24.9261,25.0434,24.8967,24.9847,1114233.0
2017-03-06 13:30:00,25.55,25.63,25.55,25.62,902634.0,24.9749,25.0531,24.9749,25.0434,902634.0
2017-03-06 14:00:00,25.63,25.76,25.61,25.74,1176061.0,25.0531,25.1802,25.0336,25.1607,1176061.0
2017-03-06 14:30:00,25.74,25.89,25.72,25.8,1691407.0,25.1607,25.3073,25.1411,25.2193,1691407.0
2017-03-06 15:00:00,25.81,25.92,25.8,25.83,1391801.0,25.2291,25.3366,25.2193,25.2486,1391801.0
2017-03-06 15:30:00,25.83,25.84,25.69,25.72,3632027.0,25.2486,25.2584,25.1118,25.1411,3632027.0
2017-03-07 09:30:00,25.56,25.66,25.28,25.37,3611798.0,24.9847,25.0825,24.711,24.799,3611798.0
2017-03-07 10:00:00,25.37,25.71,25.34,25.66,3237832.0,24.799,25.1313,24.7697,25.0825,3237832.0
2017-03-07 10:30:00,25.67,25.75,25.62,25.72,1304897.0,25.0922,25.1704,25.0434,25.1411,1304897.0
2017-03-07 11:00:00,25.72,25.74,25.61,25.62,1106928.0,25.1411,25.1607,25.0336,25.0434,1106928.0
2017-03-07 11:30:00,25.61,25.72,25.57,25.63,1177850.0,25.0336,25.1411,24.9945,25.0531,1177850.0
2017-03-07 12:00:00,25.63,25.66,25.57,25.61,1015967.0,25.0531,25.0825,24.9945,25.0336,1015967.0
2017-03-07 12:30:00,25.61,25.62,25.54,25.56,533520.0,25.0336,25.0434,24.9652,24.9847,533520.0
2017-03-07 13:00:00,25.57,25.63,25.55,25.59,582707.0,24.9945,25.0531,24.9749,25.014,582707.0
2017-03-07 13:30:00,25.6,25.62,25.56,25.57,546064.0,25.0238,25.0434,24.9847,24.9945,546064.0
2017-03-07 14:00:00,25.56,25.57,25.52,25.52,492485.0,24.9847,24.9945,24.9456,24.9456,492485.0
2017-03-07 14:30:00,25.52,25.61,25.5,25.6,847402.0,24.9456,25.0336,24.9261,25.0238,847402.0
2017-03-07 15:00:00,25.6,25.64,25.53,25.55,823934.0,25.0238,25.0629,24.9554,24.9749,823934.0
2017-03-07 15:30:00,25.55,25.64,25.48,25.63,2437639.0,24.9749,25.0629,24.9065,25.0531,2437639.0
2017-03-08 09:30:00,25.64,25.83,25.49,25.77,3730264.0,25.0629,25.2486,24.9163,25.19,3730264.0
2017-03-08 10:00:00,25.77,25.8,25.56,25.61,2127217.0,25.19,25.2193,24.9847,25.0336,2127217.0
2017-03-08 10:30:00,25.6,25.69,25.6,25.66,1600585.0,25.0238,25.1118,25.0238,25.0825,1600585.0
2017-03-08 11:00:00,25.66,25.74,25.54,25.57,1885745.0,25.0825,25.1607,24.9652,24.9945,1885745.0
2017-03-08 11:30:00,25.57,25.57,25.25,25.29,2822881.0,24.9945,24.9945,24.6817,24.7208,2822881.0
2017-03-08 12:00:00,25.3,25.32,25.04,25.28,4046109.0,24.7306,24.7501,24.4764,24.711,4046109.0
2017-03-08 12:30:00,25.28,25.41,25.27,25.32,1060901.0,24.711,24.8381,24.7012,24.7501,1060901.0
2017-03-08 13:00:00,25.31,25.44,25.3,25.4,773119.0,24.7403,24.8674,24.7306,24.8283,773119.0
2017-03-08 13:30:00,25.4,25.4,25.3,25.32,814749.0,24.8283,24.8283,24.7306,24.7501,814749.0
2017-03-08 14:00:00,25.32,25.36,25.3,25.33,732704.0,24.7501,24.7892,24.7306,24.7599,732704.0
2017-03-08 14:30:00,25.32,25.38,25.32,25.36,764895.0,24.7501,24.8088,24.7501,24.7892,764895.0
2017-03-08 15:00:00,25.35,25.4,25.33,25.36,966951.0,24.7794,24.8283,24.7599,24.7892,966951.0
2017-03-08 15:30:00,25.36,25.41,25.3,25.38,2220233.0,24.7892,24.8381,24.7306,24.8088,2220233.0
2017-03-09 09:30:00,25.23,25.34,25.01,25.3,3673257.0,24.6621,24.7697,24.4471,24.7306,3673257.0
2017-03-09 10:00:00,25.3,25.49,25.27,25.31,1838915.0,24.7306,24.9163,24.7012,24.7403,1838915.0
2017-03-09 10:30:00,25.31,25.37,25.2,25.35,1256114.0,24.7403,24.799,24.6328,24.7794,1256114.0
2017-03-09 11:00:00,25.35,25.42,25.3,25.34,886557.0,24.7794,24.8479,24.7306,24.7697,886557.0
2017-03-09 11:30:00,25.35,25.39,25.24,25.26,615564.0,24.7794,24.8185,24.6719,24.6915,615564.0
2017-03-09 12:00:00,25.25,25.28,25.16,25.21,1285550.0,24.6817,24.711,24.5937,24.6426,1285550.0
2017-03-09 12:30:00,25.21,25.27,25.18,25.2,672996.0,24.6426,24.7012,24.6133,24.6328,672996.0
2017-03-09 13:00:00,25.19,25.24,25.19,25.19,644580.0,24.623,24.6719,24.623,24.623,644580.0
2017-03-09 13:30:00,25.19,25.2,25.05,25.07,874978.0,24.623,24.6328,24.4862,24.5057,874978.0
2017-03-09 14:00:00,25.06,25.07,24.85,24.97,2432106.0,24.496,24.5057,24.2907,24.408,2432106.0
2017-03-09 14:30:00,24.96,25.04,24.88,25.03,1261756.0,24.3982,24.4764,24.32,24.4666,1261756.0
2017-03-09 15:00:00,25.03,25.1,25.02,25.04,1401263.0,24.4666,24.5351,24.4569,24.4764,1401263.0
2017-03-09 15:30:00,25.04,25.15,25.03,25.15,2604377.0,24.4764,24.5839,24.4666,24.5839,2604377.0
2017-03-10 09:30:00,25.28,25.75,25.27,25.56,5012124.0,24.711,25.1704,24.7012,24.9847,5012124.0
2017-03-10 10:00:00,25.57,25.6,25.48,25.49,1727728.0,24.9945,25.0238,24.9065,24.9163,1727728.0
2017-03-10 10:30:00,25.49,25.53,25.36,25.49,1377259.0,24.9163,24.9554,24.7892,24.9163,1377259.0
2017-03-10 11:00:00,25.48,25.51,25.25,25.25,1805867.0,24.9065,24.9358,24.6817,24.6817,1805867.0
2017-03-10 11:30:00,25.26,25.28,24.91,25.05,3329405.0,24.6915,24.711,24.3493,24.4862,3329405.0
2017-03-10 12:00:00,25.05,25.08,24.94,25.02,1973748.0,24.4862,24.5155,24.3787,24.4569,1973748.0
2017-03-10 12:30:00,25.01,25.03,24.81,24.88,2157285.0,24.4471,24.4666,24.2516,24.32,2157285.0
2017-03-10 13:00:00,24.89,24.94,24.82,24.87,1141877.0,24.3298,24.3787,24.2614,24.3102,1141877.0
2017-03-10 13:30:00,24.88,25.03,24.84,25.0,976227.0,24.32,24.4666,24.2809,24.4373,976227.0
2017-03-10 14:00:00,25.0,25.03,24.97,24.98,1158952.0,24.4373,24.4666,24.408,24.4178,1158952.0
2017-03-10 14:30:00,24.99,25.07,24.95,25.05,1297003.0,24.4275,24.5057,24.3884,24.4862,1297003.0
2017-03-10 15:00:00,25.05,25.19,25.05,25.13,1337140.0,24.4862,24.623,24.4862,24.5644,1337140.0
2017-03-10 15:30:00,25.13,25.23,25.1,25.18,3013852.0,24.5644,24.6621,24.5351,24.6133,3013852.0
2017-03-13 09:30:00,25.39,25.6,25.35,25.37,3994733.0,24.8185,25.0238,24.7794,24.799,3994733.0
2017-03-13 10:00:00,25.38,25.43,25.29,25.41,1610101.0,24.8088,24.8576,24.7208,24.8381,1610101.0
2017-03-13 10:30:00,25.41,25.68,25.39,25.63,2447302.0,24.8381,25.102,24.8185,25.0531,2447302.0
2017-03-13 11:00:00,25.62,25.68,25.57,25.61,1158275.0,25.0434,25.102,24.9945,25.0336,1158275.0
2017-03-13 11:30:00,25.61,25.75,25.6,25.68,1897940.0,25.0336,25.1704,25.0238,25.102,1897940.0
2017-03-13 12:00:00,25.69,25.78,25.66,25.71,1114382.0,25.1118,25.1998,25.0825,25.1313,1114382.0
2017-03-13 12:30:00,25.71,25.82,25.7,25.71,1095786.0,25.1313,25.2389,25.1216,25.1313,1095786.0
2017-03-13 13:00:00,25.71,25.75,25.69,25.71,418658.0,25.1313,25.1704,25.1118,25.1313,418658.0
2017-03-13 13:30:00,25.72,25.72,25.64,25.7,820316.0,25.1411,25.1411,25.0629,25.1216,820316.0
2017-03-13 14:00:00,25.7,25.71,25.65,25.71,501297.0,25.1216,25.1313,25.0727,25.1313,501297.0
2017-03-13 14:30:00,25.71,25.75,25.65,25.68,584851.0,25.1313,25.1704,25.0727,25.102,584851.0
2017-03-13 15:00:00,25.68,25.71,25.61,25.62,792330.0,25.102,25.1313,25.0336,25.0434,792330.0
2017-03-13 15:30:00,25.62,25.71,25.58,25.69,2438067.0,25.0434,25.1313,25.0043,25.1118,2438067.0
2017-03-14 09:30:00,25.53,25.7,25.32,25.38,2634788.0,24.9554,25.1216,24.7501,24.8088,2634788.0
2017-03-14 10:00:00,25.37,25.45,25.27,25.29,1455409.0,24.799,24.8772,24.7012,24.7208,1455409.0
2017-03-14 10:30:00,25.28,25.42,25.25,25.41,1525678.0,24.711,24.8479,24.6817,24.8381,1525678.0
2017-03-14 11:00:00,25.41,25.45,25.27,25.38,970386.0,24.8381,24.8772,24.7012,24.8088,970386.0
2017-03-14 11:30:00,25.38,25.49,25.35,25.49,734329.0,24.8088,24.9163,24.7794,24.9163,734329.0
2017-03-14 12:00:00,25.49,25.53,25.41,25.46,584906.0,24.9163,24.9554,24.8381,24.887,584906.0
2017-03-14 12:30:00,25.46,25.48,25.43,25.45,309747.0,24.887,24.9065,24.8576,24.8772,309747.0
2017-03-14 13:00:00,25.45,25.52,25.44,25.48,364946.0,24.8772,24.9456,24.8674,24.9065,364946.0
2017-03-14 13:30:00,25.48,25.54,25.47,25.51,433616.0,24.9065,24.9652,24.8967,24.9358,433616.0
2017-03-14 14:00:00,25.51,25.55,25.5,25.53,520664.0,24.9358,24.9749,24.9261,24.9554,520664.0
2017-03-14 14:30:00,25.54,25.6,25.53,25.55,586822.0,24.9652,25.0238,24.9554,24.9749,586822.0
2017-03-14 15:00:00,25.56,25.58,25.53,25.55,519540.0,24.9847,25.0043,24.9554,24.9749,519540.0
2017-03-14 15:30:00,25.54,25.6,25.53,25.58,1402403.0,24.9652,25.0238,24.9554,25.0043,1402403.0
2017-03-15 09:30:00,25.19,25.39,24.93,25.26,6634425.0,24.623,24.8185,24.3689,24.6915,6634425.0
2017-03-15 10:00:00,25.25,25.31,25.11,25.3,2898213.0,24.6817,24.7403,24.5448,24.7306,2898213.0
2017-03-15 10:30:00,25.3,25.42,25.22,25.42,1441448.0,24.7306,24.8479,24.6524,24.8479,1441448.0
2017-03-15 11:00:00,25.41,25.46,25.36,25.41,1454330.0,24.8381,24.887,24.7892,24.8381,1454330.0
2017-03-15 11:30:00,25.41,25.52,25.4,25.45,1142257.0,24.8381,24.9456,24.8283,24.8772,1142257.0
2017-03-15 12:00:00,25.45,25.65,25.44,25.59,1332441.0,24.8772,25.0727,24.8674,25.014,1332441.0
2017-03-15 12:30:00,25.59,25.64,25.53,25.55,813595.0,25.014,25.0629,24.9554,24.9749,813595.0
2017-03-15 13:00:00,25.55,25.57,25.47,25.5,635645.0,24.9749,24.9945,24.8967,24.9261,635645.0
2017-03-15 13:30:00,25.5,25.58,25.47,25.57,822381.0,24.9261,25.0043,24.8967,24.9945,822381.0
2017-03-15 14:00:00,25.57,25.87,25.55,25.8,2669234.0,24.9945,25.2877,24.9749,25.2193,2669234.0
2017-03-15 14:30:00,25.8,25.92,25.75,25.89,2031184.0,25.2193,25.3366,25.1704,25.3073,2031184.0
2017-03-15 15:00:00,25.89,26.0,25.85,26.0,1856090.0,25.3073,25.4148,25.2682,25.4148,1856090.0
2017-03-15 15:30:00,26.0,26.15,25.99,26.11,3923927.0,25.4148,25.5614,25.405,25.5223,3923927.0
2017-03-16 09:30:00,26.2,26.23,25.86,26.06,3437635.0,25.6103,25.6396,25.278,25.4735,3437635.0
2017-03-16 10:00:00,26.06,26.13,25.91,25.94,2143227.0,25.4735,25.5419,25.3268,25.3562,2143227.0
2017-03-16 10:30:00,25.95,25.98,25.89,25.96,1704167.0,25.3659,25.3953,25.3073,25.3757,1704167.0
2017-03-16 11:00:00,25.98,25.98,25.85,25.88,1693443.0,25.3953,25.3953,25.2682,25.2975,1693443.0
2017-03-16 11:30:00,25.87,25.96,25.83,25.94,1076275.0,25.2877,25.3757,25.2486,25.3562,1076275.0
2017-03-16 12:00:00,25.94,25.97,25.91,25.94,786532.0,25.3562,25.3855,25.3268,25.3562,786532.0
2017-03-16 12:30:00,25.94,25.99,25.92,25.98,582652.0,25.3562,25.405,25.3366,25.3953,582652.0
2017-03-16 13:00:00,25.98,25.99,25.92,25.92,675315.0,25.3953,25.405,25.3366,25.3366,675315.0
2017-03-16 13:30:00,25.92,26.11,25.92,26.1,1127066.0,25.3366,25.5223,25.3366,25.5126,1127066.0
2017-03-16 14:00:00,26.1,26.12,25.96,25.96,1075892.0,25.5126,25.5321,25.3757,25.3757,1075892.0
2017-03-16 14:30:00,25.96,26.06,25.96,26.05,894862.0,25.3757,25.4735,25.3757,25.4637,894862.0
2017-03-16 15:00:00,26.05,26.1,26.01,26.04,708720.0,25.4637,25.5126,25.4246,25.4539,708720.0
2017-03-16 15:30:00,26.04,26.09,26.0,26.03,1673017.0,25.4539,25.5028,25.4148,25.4441,1673017.0
2017-03-17 09:30:00,25.86,25.88,25.4,25.76,5551375.0,25.278,25.2975,24.8283,25.1802,5551375.0
2017-03-17 10:00:00,25.76,25.86,25.72,25.86,1088484.0,25.1802,25.278,25.1411,25.278,1088484.0
2017-03-17 10:30:00,25.85,25.91,25.76,25.77,1204200.0,25.2682,25.3268,25.1802,25.19,1204200.0
2017-03-17 11:00:00,25.77,25.78,25.67,25.73,951710.0,25.19,25.1998,25.0922,25.1509,951710.0
2017-03-17 11:30:00,25.74,25.76,25.69,25.74,463755.0,25.1607,25.1802,25.1118,25.1607,463755.0
2017-03-17 12:00:00,25.75,25.82,25.73,25.8,781025.0,25.1704,25.2389,25.1509,25.2193,781025.0
2017-03-17 12:30:00,25.8,25.82,25.78,25.8,378182.0,25.2193,25.2389,25.1998,25.2193,378182.0
2017-03-17 13:00:00,25.79,25.82,25.76,25.78,386785.0,25.2095,25.2389,25.1802,25.1998,386785.0
2017-03-17 13:30:00,25.78,25.79,25.73,25.74,289574.0,25.1998,25.2095,25.1509,25.1607,289574.0
2017-03-17 14:00:00,25.73,25.86,25.73,25.83,968736.0,25.1509,25.278,25.1509,25.2486,968736.0
2017-03-17 14:30:00,25.83,25.84,25.79,25.79,397784.0,25.2486,25.2584,25.2095,25.2095,397784.0
2017-03-17 15:00:00,25.79,25.82,25.78,25.81,434453.0,25.2095,25.2389,25.1998,25.2291,434453.0
2017-03-17 15:30:00,25.8,25.85,25.77,25.79,1873732.0,25.2193,25.2682,25.19,25.2095,1873732.0
2017-03-20 09:30:00,25.99,26.33,25.81,26.3,6373358.0,25.405,25.7374,25.2291,25.7081,6373358.0
2017-03-20 10:00:00,26.3,26.61,26.23,26.5,4278457.0,25.7081,26.0111,25.6396,25.9036,4278457.0
2017-03-20 10:30:00,26.51,26.51,26.31,26.36,2012378.0,25.9133,25.9133,25.7178,25.7667,2012378.0
2017-03-20 11:00:00,26.36,26.42,26.26,26.42,1754839.0,25.7667,25.8254,25.669,25.8254,1754839.0
2017-03-20 11:30:00,26.42,26.43,26.35,26.37,1039524.0,25.8254,25.8351,25.7569,25.7765,1039524.0
2017-03-20 12:00:00,26.38,26.4,26.3,26.33,881666.0,25.7863,25.8058,25.7081,25.7374,881666.0
2017-03-20 12:30:00,26.32,26.44,26.31,26.37,998826.0,25.7276,25.8449,25.7178,25.7765,998826.0
2017-03-20 13:00:00,26.37,26.44,26.36,26.37,1062923.0,25.7765,25.8449,25.7667,25.7765,1062923.0
2017-03-20 13:30:00,26.38,26.39,26.29,26.33,1046194.0,25.7863,25.796,25.6983,25.7374,1046194.0
2017-03-20 14:00:00,26.33,26.34,26.21,26.25,1226067.0,25.7374,25.7472,25.6201,25.6592,1226067.0
2017-03-20 14:30:00,26.24,26.25,26.14,26.19,1031542.0,25.6494,25.6592,25.5517,25.6005,1031542.0
2017-03-20 15:00:00,26.18,26.25,26.17,26.23,713478.0,25.5908,25.6592,25.581,25.6396,713478.0
2017-03-20 15:30:00,26.23,26.25,26.16,26.21,2100874.0,25.6396,25.6592,25.5712,25.6201,2100874.0
2017-03-21 09:30:00,26.3,26.44,26.1,26.35,4118344.0,25.7081,25.8449,25.5126,25.7569,4118344.0
2017-03-21 10:00:00,26.35,26.35,26.08,26.12,2272719.0,25.7569,25.7569,25.493,25.5321,2272719.0
2017-03-21 10:30:00,26.12,26.16,25.91,25.96,2166041.0,25.5321,25.5712,25.3268,25.3757,2166041.0
2017-03-21 11:00:00,25.95,25.97,25.66,25.71,2884257.0,25.3659,25.3855,25.0825,25.1313,2884257.0
2017-03-21 11:30:00,25.71,25.82,25.5,25.82,2303591.0,25.1313,25.2389,24.9261,25.2389,2303591.0
2017-03-21 12:00:00,25.82,26.07,25.76,25.95,2242674.0,25.2389,25.4832,25.1802,25.3659,2242674.0
2017-03-21 12:30:00,25.95,25.97,25.69,25.76,1090341.0,25.3659,25.3855,25.1118,25.1802,1090341.0
2017-03-21 13:00:00,25.76,25.8,25.67,25.72,1402538.0,25.1802,25.2193,25.0922,25.1411,1402538.0
2017-03-21 13:30:00,25.73,25.75,25.56,25.57,1079056.0,25.1509,25.1704,24.9847,24.9945,1079056.0
2017-03-21 14:00:00,25.57,25.71,25.54,25.63,1005284.0,24.9945,25.1313,24.9652,25.0531,1005284.0
2017-03-21 14:30:00,25.63,25.72,25.55,25.6,1242165.0,25.0531,25.1411,24.9749,25.0238,1242165.0
2017-03-21 15:00:00,25.6,25.65,25.58,25.61,1251479.0,25.0238,25.0727,25.0043,25.0336,1251479.0
2017-03-21 15:30:00,25.6,25.64,25.43,25.51,3194280.0,25.0238,25.0629,24.8576,24.9358,3194280.0
2017-03-22 09:30:00,25.73,26.11,25.63,25.8,5041137.0,25.1509,25.5223,25.0531,25.2193,5041137.0
2017-03-22 10:00:00,25.79,25.96,25.78,25.84,2109528.0,25.2095,25.3757,25.1998,25.2584,2109528.0
2017-03-22 10:30:00,25.84,25.98,25.75,25.96,1819729.0,25.2584,25.3953,25.1704,25.3757,1819729.0
2017-03-22 11:00:00,25.96,26.15,25.9,26.01,2049130.0,25.3757,25.5614,25.3171,25.4246,2049130.0
2017-03-22 11:30:00,26.02,26.1,25.99,26.06,1161986.0,25.4344,25.5126,25.405,25.4735,1161986.0
2017-03-22 12:00:00,26.06,26.07,25.9,25.93,1121390.0,25.4735,25.4832,25.3171,25.3464,1121390.0
2017-03-22 12:30:00,25.94,25.98,25.88,25.91,1179129.0,25.3562,25.3953,25.2975,25.3268,1179129.0
2017-03-22 13:00:00,25.9,25.94,25.82,25.93,1066967.0,25.3171,25.3562,25.2389,25.3464,1066967.0
2017-03-22 13:30:00,25.92,26.0,25.91,25.96,1016834.0,25.3366,25.4148,25.3268,25.3757,1016834.0
2017-03-22 14:00:00,25.96,26.03,25.92,25.93,1215057.0,25.3757,25.4441,25.3366,25.3464,1215057.0
2017-03-22 14:30:00,25.93,26.03,25.91,26.01,1100457.0,25.3464,25.4441,25.3268,25.4246,1100457.0
2017-03-22 15:00:00,26.01,26.06,25.98,26.03,1636346.0,25.4246,25.4735,25.3953,25.4441,1636346.0
2017-03-22 15:30:00,26.03,26.09,25.98,26.06,2341278.0,25.4441,25.5028,25.3953,25.4735,2341278.0
2017-03-23 09:30:00,26.36,26.4,26.14,26.26,4952132.0,25.7667,25.8058,25.5517,25.669,4952132.0
2017-03-23 10:00:00,26.26,26.27,26.04,26.2,2507947.0,25.669,25.6787,25.4539,25.6103,2507947.0
2017-03-23 10:30:00,26.2,26.32,26.17,26.24,1756083.0,25.6103,25.7276,25.581,25.6494,1756083.0
2017-03-23 11:00:00,26.23,26.32,26.21,26.29,1773392.0,25.6396,25.7276,25.6201,25.6983,1773392.0
2017-03-23 11:30:00,26.29,26.34,26.25,26.3,1119282.0,25.6983,25.7472,25.6592,25.7081,1119282.0
2017-03-23 12:00:00,26.3,26.35,26.29,26.3,1164803.0,25.7081,25.7569,25.6983,25.7081,1164803.0
2017-03-23 12:30:00,26.3,26.35,26.27,26.34,1442527.0,25.7081,25.7569,25.6787,25.7472,1442527.0
2017-03-23 13:00:00,26.34,26.34,26.17,26.24,2258633.0,25.7472,25.7472,25.581,25.6494,2258633.0
2017-03-23 13:30:00,26.23,26.36,26.19,26.33,2113594.0,25.6396,25.7667,25.6005,25.7374,2113594.0
2017-03-23 14:00:00,26.33,26.43,26.31,26.37,2330016.0,25.7374,25.8351,25.7178,25.7765,2330016.0
2017-03-23 14:30:00,26.38,26.44,26.32,26.37,1821069.0,25.7863,25.8449,25.7276,25.7765,1821069.0
2017-03-23 15:00:00,26.37,26.49,26.36,26.38,2967669.0,25.7765,25.8938,25.7667,25.7863,2967669.0
2017-03-23 15:30:00,26.38,26.49,26.31,26.47,5645048.0,25.7863,25.8938,25.7178,25.8742,5645048.0
2017-03-24 09:30:00,29.71,29.87,28.85,28.9,29012375.0,29.0413,29.1977,28.2007,28.2495,29012375.0
2017-03-24 10:00:00,28.9,29.2,28.81,29.13,9997870.0,28.2495,28.5428,28.1616,28.4744,9997870.0
2017-03-24 10:30:00,29.13,29.17,28.6,28.68,9292748.0,28.4744,28.5135,27.9563,28.0345,9292748.0
2017-03-24 11:00:00,28.69,28.8,28.55,28.77,6025321.0,28.0443,28.1518,27.9074,28.1225,6025321.0
2017-03-24 11:30:00,28.76,28.99,28.76,28.89,4410304.0,28.1127,28.3375,28.1127,28.2398,4410304.0
2017-03-24 12:00:00,28.89,28.97,28.73,28.89,3851223.0,28.2398,28.318,28.0834,28.2398,3851223.0
2017-03-24 12:30:00,28.89,28.91,28.67,28.67,2719504.0,28.2398,28.2593,28.0247,28.0247,2719504.0
2017-03-24 13:00:00,28.68,28.79,28.55,28.78,3419752.0,28.0345,28.142,27.9074,28.1322,3419752.0
2017-03-24 13:30:00,28.78,28.89,28.69,28.81,3023682.0,28.1322,28.2398,28.0443,28.1616,3023682.0
2017-03-24 14:00:00,28.81,28.85,28.57,28.65,2835359.0,28.1616,28.2007,27.927,28.0052,2835359.0
2017-03-24 14:30:00,28.65,28.66,28.2,28.27,5544118.0,28.0052,28.0149,27.5653,27.6337,5544118.0
2017-03-24 15:00:00,28.27,28.5,28.16,28.5,5596509.0,27.6337,27.8585,27.5262,27.8585,5596509.0
2017-03-24 15:30:00,28.5,28.73,28.4,28.44,8793113.0,27.8585,28.0834,27.7608,27.7999,8793113.0
2017-03-27 09:30:00,28.12,28.5,28.07,28.35,7951459.0,27.4871,27.8585,27.4382,27.7119,7951459.0
2017-03-27 10:00:00,28.34,28.94,28.28,28.9,6104020.0,27.7021,28.2886,27.6435,28.2495,6104020.0
2017-03-27 10:30:00,28.9,29.18,28.85,28.86,6053049.0,28.2495,28.5232,28.2007,28.2104,6053049.0
2017-03-27 11:00:00,28.87,28.87,28.66,28.81,3260813.0,28.2202,28.2202,28.0149,28.1616,3260813.0
2017-03-27 11:30:00,28.81,28.89,28.67,28.8,2111287.0,28.1616,28.2398,28.0247,28.1518,2111287.0
2017-03-27 12:00:00,28.8,28.85,28.7,28.74,1608024.0,28.1518,28.2007,28.054,28.0931,1608024.0
2017-03-27 12:30:00,28.73,28.77,28.64,28.75,1829696.0,28.0834,28.1225,27.9954,28.1029,1829696.0
2017-03-27 13:00:00,28.74,28.86,28.72,28.75,1772384.0,28.0931,28.2104,28.0736,28.1029,1772384.0
2017-03-27 13:30:00,28.75,28.8,28.63,28.64,1241480.0,28.1029,28.1518,27.9856,27.9954,1241480.0
2017-03-27 14:00:00,28.64,28.75,28.61,28.71,1263852.0,27.9954,28.1029,27.9661,28.0638,1263852.0
2017-03-27 14:30:00,28.72,28.83,28.66,28.79,1191742.0,28.0736,28.1811,28.0149,28.142,1191742.0
2017-03-27 15:00:00,28.79,28.84,28.75,28.79,1607164.0,28.142,28.1909,28.1029,28.142,1607164.0
2017-03-27 15:30:00,28.79,28.86,28.74,28.76,3818072.0,28.142,28.2104,28.0931,28.1127,3818072.0
2017-03-28 09:30:00,28.73,28.98,28.65,28.88,4039048.0,28.0834,28.3277,28.0052,28.23,4039048.0
2017-03-28 10:00:00,28.89,29.06,28.73,28.83,3306444.0,28.2398,28.4059,28.0834,28.1811,3306444.0
2017-03-28 10:30:00,28.83,28.85,28.68,28.71,1647727.0,28.1811,28.2007,28.0345,28.0638,1647727.0
2017-03-28 11:00:00,28.7,28.8,28.62,28.74,1573293.0,28.054,28.1518,27.9758,28.0931,1573293.0
2017-03-28 11:30:00,28.74,28.84,28.72,28.79,1267812.0,28.0931,28.1909,28.0736,28.142,1267812.0
2017-03-28 12:00:00,28.78,28.88,28.76,28.77,1076613.0,28.1322,28.23,28.1127,28.1225,1076613.0
2017-03-28 12:30:00,28.78,28.79,28.66,28.72,1082463.0,28.1322,28.142,28.0149,28.0736,1082463.0
2017-03-28 13:00:00,28.73,28.76,28.66,28.7,705143.0,28.0834,28.1127,28.0149,28.054,705143.0
2017-03-28 13:30:00,28.71,28.78,28.65,28.77,889778.0,28.0638,28.1322,28.0052,28.1225,889778.0
2017-03-28 14:00:00,28.77,28.93,28.75,28.88,1460178.0,28.1225,28.2789,28.1029,28.23,1460178.0
2017-03-28 14:30:00,28.88,28.9,28.77,28.77,988426.0,28.23,28.2495,28.1225,28.1225,988426.0
2017-03-28 15:00:00,28.78,28.82,28.72,28.75,1204350.0,28.1322,28.1713,28.0736,28.1029,1204350.0
2017-03-28 15:30:00,28.76,28.78,28.68,28.69,2803064.0,28.1127,28.1322,28.0345,28.0443,2803064.0
2017-03-29 09:30:00,28.6,28.68,28.35,28.48,4008671.0,27.9563,28.0345,27.7119,27.839,4008671.0
2017-03-29 10:00:00,28.48,28.6,28.41,28.48,2271795.0,27.839,27.9563,27.7706,27.839,2271795.0
2017-03-29 10:30:00,28.49,28.6,28.48,28.59,1737053.0,27.8488,27.9563,27.839,27.9465,1737053.0
2017-03-29 11:00:00,28.59,28.62,28.42,28.49,1360541.0,27.9465,27.9758,27.7803,27.8488,1360541.0
2017-03-29 11:30:00,28.49,28.56,28.45,28.56,890952.0,27.8488,27.9172,27.8097,27.9172,890952.0
2017-03-29 12:00:00,28.55,28.58,28.47,28.48,977809.0,27.9074,27.9367,27.8292,27.839,977809.0
2017-03-29 12:30:00,28.49,28.5,28.38,28.38,1571247.0,27.8488,27.8585,27.7412,27.7412,1571247.0
2017-03-29 13:00:00,28.39,28.48,28.38,28.46,926884.0,27.751,27.839,27.7412,27.8194,926884.0
2017-03-29 13:30:00,28.47,28.49,28.43,28.45,1033481.0,27.8292,27.8488,27.7901,27.8097,1033481.0
2017-03-29 14:00:00,28.44,28.48,28.41,28.46,865246.0,27.7999,27.839,27.7706,27.8194,865246.0
2017-03-29 14:30:00,28.46,28.49,28.41,28.43,1472810.0,27.8194,27.8488,27.7706,27.7901,1472810.0
2017-03-29 15:00:00,28.43,28.48,28.42,28.44,964320.0,27.7901,27.839,27.7803,27.7999,964320.0
2017-03-29 15:30:00,28.43,28.54,28.42,28.49,2949560.0,27.7901,27.8976,27.7803,27.8488,2949560.0
2017-03-30 09:30:00,28.4,28.8,28.33,28.72,3216645.0,27.7608,28.1518,27.6924,28.0736,3216645.0
2017-03-30 10:00:00,28.72,28.73,28.56,28.61,2016985.0,28.0736,28.0834,27.9172,27.9661,2016985.0
2017-03-30 10:30:00,28.6,28.63,28.53,28.56,1294036.0,27.9563,27.9856,27.8879,27.9172,1294036.0
2017-03-30 11:00:00,28.56,28.6,28.45,28.48,1257064.0,27.9172,27.9563,27.8097,27.839,1257064.0
2017-03-30 11:30:00,28.48,28.54,28.43,28.43,763988.0,27.839,27.8976,27.7901,27.7901,763988.0
2017-03-30 12:00:00,28.44,28.48,28.37,28.48,1050472.0,27.7999,27.839,27.7315,27.839,1050472.0
2017-03-30 12:30:00,28.48,28.5,28.44,28.48,526011.0,27.839,27.8585,27.7999,27.839,526011.0
2017-03-30 13:00:00,28.49,28.65,28.47,28.65,1100230.0,27.8488,28.0052,27.8292,28.0052,1100230.0
2017-03-30 13:30:00,28.64,28.91,28.64,28.84,2538467.0,27.9954,28.2593,27.9954,28.1909,2538467.0
2017-03-30 14:00:00,28.84,28.98,28.83,28.94,1924281.0,28.1909,28.3277,28.1811,28.2886,1924281.0
2017-03-30 14:30:00,28.93,29.0,28.87,28.93,1739223.0,28.2789,28.3473,28.2202,28.2789,1739223.0
2017-03-30 15:00:00,28.93,29.0,28.93,28.98,1365016.0,28.2789,28.3473,28.2789,28.3277,1365016.0
2017-03-30 15:30:00,28.98,29.0,28.92,28.98,3494371.0,28.3277,28.3473,28.2691,28.3277,3494371.0
2017-03-31 09:30:00,29.1,29.22,28.92,29.11,4857250.0,28.445,28.5623,28.2691,28.4548,4857250.0
2017-03-31 10:00:00,29.11,29.36,29.1,29.28,3811664.0,28.4548,28.6992,28.445,28.621,3811664.0
2017-03-31 10:30:00,29.28,29.33,29.07,29.08,2056924.0,28.621,28.6699,28.4157,28.4255,2056924.0
2017-03-31 11:00:00,29.08,29.12,29.06,29.1,1851008.0,28.4255,28.4646,28.4059,28.445,1851008.0
2017-03-31 11:30:00,29.1,29.12,28.95,28.99,2166504.0,28.445,28.4646,28.2984,28.3375,2166504.0
2017-03-31 12:00:00,28.99,29.11,28.99,29.07,960490.0,28.3375,28.4548,28.3375,28.4157,960490.0
2017-03-31 12:30:00,29.07,29.15,28.99,29.13,1153016.0,28.4157,28.4939,28.3375,28.4744,1153016.0
2017-03-31 13:00:00,29.13,29.22,29.12,29.17,1303664.0,28.4744,28.5623,28.4646,28.5135,1303664.0
2017-03-31 13:30:00,29.17,29.2,29.08,29.1,855565.0,28.5135,28.5428,28.4255,28.445,855565.0
2017-03-31 14:00:00,29.09,29.11,28.97,28.99,1358905.0,28.4353,28.4548,28.318,28.3375,1358905.0
2017-03-31 14:30:00,28.98,29.02,28.93,28.98,1375692.0,28.3277,28.3668,28.2789,28.3277,1375692.0
2017-03-31 15:00:00,28.98,28.99,28.92,28.94,1337572.0,28.3277,28.3375,28.2691,28.2886,1337572.0
2017-03-31 15:30:00,28.94,28.99,28.9,28.9,4515507.0,28.2886,28.3375,28.2495,28.2495,4515507.0
2017-04-03 09:30:00,28.97,29.04,28.82,28.84,2694974.0,28.318,28.3864,28.1713,28.1909,2694974.0
2017-04-03 10:00:00,28.85,28.88,28.6,28.68,2025830.0,28.2007,28.23,27.9563,28.0345,2025830.0
2017-04-03 10:30:00,28.68,28.72,28.41,28.43,2566049.0,28.0345,28.0736,27.7706,27.7901,2566049.0
2017-04-03 11:00:00,28.42,28.51,28.3,28.51,2486962.0,27.7803,27.8683,27.663,27.8683,2486962.0
2017-04-03 11:30:00,28.51,28.54,28.37,28.41,865916.0,27.8683,27.8976,27.7315,27.7706,865916.0
2017-04-03 12:00:00,28.41,28.53,28.33,28.51,1186891.0,27.7706,27.8879,27.6924,27.8683,1186891.0
2017-04-03 12:30:00,28.52,28.55,28.48,28.54,734987.0,27.8781,27.9074,27.839,27.8976,734987.0
2017-04-03 13:00:00,28.55,28.65,28.54,28.6,681297.0,27.9074,28.0052,27.8976,27.9563,681297.0
2017-04-03 13:30:00,28.6,28.6,28.53,28.55,683322.0,27.9563,27.9563,27.8879,27.9074,683322.0
2017-04-03 14:00:00,28.56,28.63,28.54,28.63,589086.0,27.9172,27.9856,27.8976,27.9856,589086.0
2017-04-03 14:30:00,28.62,28.69,28.6,28.66,821190.0,27.9758,28.0443,27.9563,28.0149,821190.0
2017-04-03 15:00:00,28.65,28.68,28.61,28.62,892296.0,28.0052,28.0345,27.9661,27.9758,892296.0
2017-04-03 15:30:00,28.61,28.65,28.55,28.64,2526076.0,27.9661,28.0052,27.9074,27.9954,2526076.0
2017-04-04 09:30:00,28.47,28.67,28.16,28.6,3100695.0,27.8292,28.0247,27.5262,27.9563,3100695.0
2017-04-04 10:00:00,28.6,28.66,28.55,28.63,1175184.0,27.9563,28.0149,27.9074,27.9856,1175184.0
2017-04-04 10:30:00,28.64,28.68,28.44,28.48,1245522.0,27.9954,28.0345,27.7999,27.839,1245522.0
2017-04-04 11:00:00,28.47,28.58,28.45,28.51,773915.0,27.8292,27.9367,27.8097,27.8683,773915.0
2017-04-04 11:30:00,28.51,28.56,28.46,28.49,933319.0,27.8683,27.9172,27.8194,27.8488,933319.0
2017-04-04 12:00:00,28.5,28.51,28.45,28.51,508869.0,27.8585,27.8683,27.8097,27.8683,508869.0
2017-04-04 12:30:00,28.51,28.53,28.43,28.45,443757.0,27.8683,27.8879,27.7901,27.8097,443757.0
2017-04-04 13:00:00,28.46,28.54,28.41,28.48,570651.0,27.8194,27.8976,27.7706,27.839,570651.0
2017-04-04 13:30:00,28.49,28.52,28.43,28.45,412745.0,27.8488,27.8781,27.7901,27.8097,412745.0
2017-04-04 14:00:00,28.45,28.52,28.45,28.49,651779.0,27.8097,27.8781,27.8097,27.8488,651779.0
2017-04-04 14:30:00,28.49,28.51,28.43,28.44,586245.0,27.8488,27.8683,27.7901,27.7999,586245.0
2017-04-04 15:00:00,28.44,28.55,28.44,28.52,889395.0,27.7999,27.9074,27.7999,27.8781,889395.0
2017-04-04 15:30:00,28.52,28.6,28.51,28.59,1501548.0,27.8781,27.9563,27.8683,27.9465,1501548.0
2017-04-05 09:30:00,28.64,28.8,28.61,28.75,3017821.0,27.9954,28.1518,27.9661,28.1029,3017821.0
2017-04-05 10:00:00,28.74,28.85,28.7,28.76,1700558.0,28.0931,28.2007,28.054,28.1127,1700558.0
2017-04-05 10:30:00,28.76,28.89,28.72,28.89,1233978.0,28.1127,28.2398,28.0736,28.2398,1233978.0
2017-04-05 11:00:00,28.89,28.91,28.69,28.75,1201598.0,28.2398,28.2593,28.0443,28.1029,1201598.0
2017-04-05 11:30:00,28.74,28.82,28.69,28.79,721326.0,28.0931,28.1713,28.0443,28.142,721326.0
2017-04-05 12:00:00,28.79,28.9,28.77,28.9,771097.0,28.142,28.2495,28.1225,28.2495,771097.0
2017-04-05 12:30:00,28.9,28.9,28.79,28.8,637730.0,28.2495,28.2495,28.142,28.1518,637730.0
2017-04-05 13:00:00,28.8,28.87,28.78,28.8,820056.0,28.1518,28.2202,28.1322,28.1518,820056.0
2017-04-05 13:30:00,28.8,28.84,28.74,28.77,506683.0,28.1518,28.1909,28.0931,28.1225,506683.0
2017-04-05 14:00:00,28.76,28.79,28.68,28.77,1471556.0,28.1127,28.142,28.0345,28.1225,1471556.0
2017-04-05 14:30:00,28.78,28.78,28.62,28.66,1644136.0,28.1322,28.1322,27.9758,28.0149,1644136.0
2017-04-05 15:00:00,28.65,28.72,28.4,28.52,2185843.0,28.0052,28.0736,27.7608,27.8781,2185843.0
2017-04-05 15:30:00,28.51,28.52,28.23,28.24,4537031.0,27.8683,27.8781,27.5946,27.6044,4537031.0
2017-04-06 09:30:00,28.25,28.34,28.02,28.27,3095333.0,27.6142,27.7021,27.3893,27.6337,3095333.0
2017-04-06 10:00:00,28.26,28.44,28.21,28.42,1985457.0,27.6239,27.7999,27.5751,27.7803,1985457.0
2017-04-06 10:30:00,28.42,28.57,28.36,28.47,1719514.0,27.7803,27.927,27.7217,27.8292,1719514.0
2017-04-06 11:00:00,28.48,28.53,28.4,28.44,1094278.0,27.839,27.8879,27.7608,27.7999,1094278.0
2017-04-06 11:30:00,28.44,28.45,28.32,28.39,1194309.0,27.7999,27.8097,27.6826,27.751,1194309.0
2017-04-06 12:00:00,28.4,28.43,28.33,28.41,668727.0,27.7608,27.7901,27.6924,27.7706,668727.0
2017-04-06 12:30:00,28.41,28.48,28.36,28.47,714574.0,27.7706,27.839,27.7217,27.8292,714574.0
2017-04-06 13:00:00,28.48,28.68,28.46,28.67,1062318.0,27.839,28.0345,27.8194,28.0247,1062318.0
2017-04-06 13:30:00,28.67,28.78,28.59,28.59,1385026.0,28.0247,28.1322,27.9465,27.9465,1385026.0
2017-04-06 14:00:00,28.6,28.71,28.59,28.63,823467.0,27.9563,28.0638,27.9465,27.9856,823467.0
2017-04-06 14:30:00,28.64,28.65,28.49,28.53,1178800.0,27.9954,28.0052,27.8488,27.8879,1178800.0
2017-04-06 15:00:00,28.53,28.59,28.47,28.54,1004223.0,27.8879,27.9465,27.8292,27.8976,1004223.0
2017-04-06 15:30:00,28.54,28.62,28.51,28.62,1708885.0,27.8976,27.9758,27.8683,27.9758,1708885.0
2017-04-07 09:30:00,28.45,28.86,28.36,28.42,3044043.0,27.8097,28.2104,27.7217,27.7803,3044043.0
2017-04-07 10:00:00,28.42,28.67,28.38,28.62,1502846.0,27.7803,28.0247,27.7412,27.9758,1502846.0
2017-04-07 10:30:00,28.62,28.67,28.48,28.52,1458190.0,27.9758,28.0247,27.839,27.8781,1458190.0
2017-04-07 11:00:00,28.52,28.57,28.39,28.48,1027484.0,27.8781,27.927,27.751,27.839,1027484.0
2017-04-07 11:30:00,28.48,28.53,28.43,28.52,907306.0,27.839,27.8879,27.7901,27.8781,907306.0
2017-04-07 12:00:00,28.51,28.59,28.51,28.57,869308.0,27.8683,27.9465,27.8683,27.927,869308.0
2017-04-07 12:30:00,28.57,28.62,28.53,28.58,608005.0,27.927,27.9758,27.8879,27.9367,608005.0
2017-04-07 13:00:00,28.57,28.57,28.41,28.47,1213733.0,27.927,27.927,27.7706,27.8292,1213733.0
2017-04-07 13:30:00,28.48,28.52,28.45,28.47,875149.0,27.839,27.8781,27.8097,27.8292,875149.0
2017-04-07 14:00:00,28.46,28.53,28.45,28.46,669104.0,27.8194,27.8879,27.8097,27.8194,669104.0
2017-04-07 14:30:00,28.45,28.46,28.35,28.35,1106957.0,27.8097,27.8194,27.7119,27.7119,1106957.0
2017-04-07 15:00:00,28.35,28.5,28.35,28.46,1817196.0,27.7119,27.8585,27.7119,27.8194,1817196.0
2017-04-07 15:30:00,28.45,28.58,28.44,28.51,2882212.0,27.8097,27.9367,27.7999,27.8683,2882212.0
2017-04-10 09:30:00,28.45,28.49,28.27,28.33,2262754.0,27.8097,27.8488,27.6337,27.6924,2262754.0
2017-04-10 10:00:00,28.32,28.33,28.16,28.16,2273576.0,27.6826,27.6924,27.5262,27.5262,2273576.0
2017-04-10 10:30:00,28.16,28.28,28.13,28.16,1304082.0,27.5262,27.6435,27.4969,27.5262,1304082.0
2017-04-10 11:00:00,28.15,28.2,28.1,28.1,1297167.0,27.5164,27.5653,27.4675,27.4675,1297167.0
2017-04-10 11:30:00,28.11,28.11,27.84,27.95,2693536.0,27.4773,27.4773,27.2134,27.3209,2693536.0
2017-04-10 12:00:00,27.95,27.97,27.77,27.88,1719221.0,27.3209,27.3405,27.145,27.2525,1719221.0
2017-04-10 12:30:00,27.89,28.04,27.84,28.02,1902815.0,27.2623,27.4089,27.2134,27.3893,1902815.0
2017-04-10 13:00:00,28.02,28.05,27.97,28.02,961959.0,27.3893,27.4187,27.3405,27.3893,961959.0
2017-04-10 13:30:00,28.02,28.14,28.01,28.06,1021147.0,27.3893,27.5066,27.3796,27.4284,1021147.0
2017-04-10 14:00:00,28.06,28.07,27.91,27.92,1052605.0,27.4284,27.4382,27.2818,27.2916,1052605.0
2017-04-10 14:30:00,27.92,27.96,27.87,27.88,1411958.0,27.2916,27.3307,27.2427,27.2525,1411958.0
2017-04-10 15:00:00,27.88,27.91,27.71,27.73,2544047.0,27.2525,27.2818,27.0863,27.1059,2544047.0
2017-04-10 15:30:00,27.72,27.74,27.58,27.63,4696298.0,27.0961,27.1156,26.9592,27.0081,4696298.0
2017-04-11 09:30:00,27.54,27.54,27.02,27.14,7653840.0,26.9201,26.9201,26.4118,26.5291,7653840.0
2017-04-11 10:00:00,27.14,27.21,26.72,26.8,5555989.0,26.5291,26.5976,26.1186,26.1968,5555989.0
2017-04-11 10:30:00,26.8,26.85,26.68,26.85,3160975.0,26.1968,26.2457,26.0795,26.2457,3160975.0
2017-04-11 11:00:00,26.85,26.91,26.71,26.78,2160630.0,26.2457,26.3043,26.1088,26.1773,2160630.0
2017-04-11 11:30:00,26.78,26.89,26.76,26.85,1811808.0,26.1773,26.2848,26.1577,26.2457,1811808.0
2017-04-11 12:00:00,26.84,27.0,26.83,26.97,2564640.0,26.2359,26.3923,26.2261,26.363,2564640.0
2017-04-11 12:30:00,26.98,27.0,26.85,26.94,1283531.0,26.3727,26.3923,26.2457,26.3336,1283531.0
2017-04-11 13:00:00,26.94,27.08,26.94,27.04,1814230.0,26.3336,26.4705,26.3336,26.4314,1814230.0
2017-04-11 13:30:00,27.04,27.05,26.95,27.04,1542807.0,26.4314,26.4412,26.3434,26.4314,1542807.0
2017-04-11 14:00:00,27.04,27.12,26.98,27.07,1488751.0,26.4314,26.5096,26.3727,26.4607,1488751.0
2017-04-11 14:30:00,27.07,27.12,27.0,27.08,1408006.0,26.4607,26.5096,26.3923,26.4705,1408006.0
2017-04-11 15:00:00,27.08,27.09,27.01,27.04,1295350.0,26.4705,26.4803,26.4021,26.4314,1295350.0
2017-04-11 15:30:00,27.04,27.2,27.03,27.17,4211880.0,26.4314,26.5878,26.4216,26.5585,4211880.0
2017-04-12 09:30:00,27.42,27.43,27.12,27.22,3278603.0,26.8028,26.8126,26.5096,26.6073,3278603.0
2017-04-12 10:00:00,27.21,27.28,27.07,27.09,2007030.0,26.5976,26.666,26.4607,26.4803,2007030.0
2017-04-12 10:30:00,27.1,27.16,26.93,26.95,1834628.0,26.49,26.5487,26.3239,26.3434,1834628.0
2017-04-12 11:00:00,26.95,27.03,26.91,26.98,1054901.0,26.3434,26.4216,26.3043,26.3727,1054901.0
2017-04-12 11:30:00,26.98,26.98,26.73,26.76,1820637.0,26.3727,26.3727,26.1284,26.1577,1820637.0
2017-04-12 12:00:00,26.76,26.89,26.75,26.83,1420589.0,26.1577,26.2848,26.1479,26.2261,1420589.0
2017-04-12 12:30:00,26.82,26.85,26.73,26.79,1261003.0,26.2164,26.2457,26.1284,26.187,1261003.0
2017-04-12 13:00:00,26.78,26.9,26.77,26.88,1320394.0,26.1773,26.2945,26.1675,26.275,1320394.0
2017-04-12 13:30:00,26.88,26.94,26.83,26.93,773699.0,26.275,26.3336,26.2261,26.3239,773699.0
2017-04-12 14:00:00,26.93,26.93,26.85,26.89,843805.0,26.3239,26.3239,26.2457,26.2848,843805.0
2017-04-12 14:30:00,26.89,26.91,26.81,26.89,1047147.0,26.2848,26.3043,26.2066,26.2848,1047147.0
2017-04-12 15:00:00,26.89,26.9,26.76,26.85,1579928.0,26.2848,26.2945,26.1577,26.2457,1579928.0
2017-04-12 15:30:00,26.85,26.87,26.65,26.69,3489391.0,26.2457,26.2652,26.0502,26.0893,3489391.0
2017-04-13 09:30:00,26.56,27.14,26.36,27.01,5086988.0,25.9622,26.5291,25.7667,26.4021,5086988.0
2017-04-13 10:00:00,27.0,27.14,26.97,27.04,2510110.0,26.3923,26.5291,26.363,26.4314,2510110.0
2017-04-13 10:30:00,27.05,27.15,27.03,27.13,1797989.0,26.4412,26.5389,26.4216,26.5194,1797989.0
2017-04-13 11:00:00,27.13,27.23,27.1,27.2,1702512.0,26.5194,26.6171,26.49,26.5878,1702512.0
2017-04-13 11:30:00,27.19,27.23,27.11,27.2,1199333.0,26.578,26.6171,26.4998,26.5878,1199333.0
2017-04-13 12:00:00,27.2,27.2,26.9,26.96,1557308.0,26.5878,26.5878,26.2945,26.3532,1557308.0
2017-04-13 12:30:00,26.96,26.98,26.77,26.81,1605544.0,26.3532,26.3727,26.1675,26.2066,1605544.0
2017-04-13 13:00:00,26.82,26.83,26.66,26.79,1726179.0,26.2164,26.2261,26.06,26.187,1726179.0
2017-04-13 13:30:00,26.78,26.8,26.63,26.64,1270274.0,26.1773,26.1968,26.0306,26.0404,1270274.0
2017-04-13 14:00:00,26.64,26.84,26.61,26.81,1032072.0,26.0404,26.2359,26.0111,26.2066,1032072.0
2017-04-13 14:30:00,26.8,26.88,26.79,26.85,1024550.0,26.1968,26.275,26.187,26.2457,1024550.0
2017-04-13 15:00:00,26.84,26.86,26.74,26.79,1155062.0,26.2359,26.2555,26.1382,26.187,1155062.0
2017-04-13 15:30:00,26.79,26.81,26.67,26.75,2987203.0,26.187,26.2066,26.0697,26.1479,2987203.0
2017-04-17 09:30:00,26.91,27.05,26.83,26.97,2423283.0,26.3043,26.4412,26.2261,26.363,2423283.0
2017-04-17 10:00:00,26.96,27.22,26.96,27.13,1638014.0,26.3532,26.6073,26.3532,26.5194,1638014.0
2017-04-17 10:30:00,27.14,27.17,27.02,27.05,926891.0,26.5291,26.5585,26.4118,26.4412,926891.0
2017-04-17 11:00:00,27.04,27.11,27.01,27.02,726452.0,26.4314,26.4998,26.4021,26.4118,726452.0
2017-04-17 11:30:00,27.02,27.04,26.88,26.89,877079.0,26.4118,26.4314,26.275,26.2848,877079.0
2017-04-17 12:00:00,26.88,27.02,26.88,26.95,478912.0,26.275,26.4118,26.275,26.3434,478912.0
2017-04-17 12:30:00,26.95,26.99,26.92,26.98,504436.0,26.3434,26.3825,26.3141,26.3727,504436.0
2017-04-17 13:00:00,26.98,27.01,26.92,26.99,389995.0,26.3727,26.4021,26.3141,26.3825,389995.0
2017-04-17 13:30:00,26.99,27.0,26.95,26.96,329648.0,26.3825,26.3923,26.3434,26.3532,329648.0
2017-04-17 14:00:00,26.97,27.01,26.93,26.97,489721.0,26.363,26.4021,26.3239,26.363,489721.0
2017-04-17 14:30:00,26.97,27.02,26.94,26.97,463924.0,26.363,26.4118,26.3336,26.363,463924.0
2017-04-17 15:00:00,26.96,27.13,26.95,27.1,861955.0,26.3532,26.5194,26.3434,26.49,861955.0
2017-04-17 15:30:00,27.1,27.17,27.08,27.12,1763758.0,26.49,26.5585,26.4705,26.5096,1763758.0
2017-04-18 09:30:00,27.0,27.33,26.95,27.32,2577977.0,26.3923,26.7149,26.3434,26.7051,2577977.0
2017-04-18 10:00:00,27.32,27.34,27.01,27.09,1609814.0,26.7051,26.7246,26.4021,26.4803,1609814.0
2017-04-18 10:30:00,27.09,27.21,27.04,27.09,1048959.0,26.4803,26.5976,26.4314,26.4803,1048959.0
2017-04-18 11:00:00,27.1,27.16,27.04,27.04,830533.0,26.49,26.5487,26.4314,26.4314,830533.0
2017-04-18 11:30:00,27.05,27.06,26.95,26.95,915984.0,26.4412,26.4509,26.3434,26.3434,915984.0
2017-04-18 12:00:00,26.95,27.0,26.9,26.96,727933.0,26.3434,26.3923,26.2945,26.3532,727933.0
2017-04-18 12:30:00,26.96,27.04,26.94,27.0,901728.0,26.3532,26.4314,26.3336,26.3923,901728.0
2017-04-18 13:00:00,27.0,27.11,26.97,27.1,704621.0,26.3923,26.4998,26.363,26.49,704621.0
2017-04-18 13:30:00,27.1,27.16,27.08,27.14,858181.0,26.49,26.5487,26.4705,26.5291,858181.0
2017-04-18 14:00:00,27.15,27.19,27.09,27.16,450420.0,26.5389,26.578,26.4803,26.5487,450420.0
2017-04-18 14:30:00,27.15,27.17,27.08,27.11,557605.0,26.5389,26.5585,26.4705,26.4998,557605.0
2017-04-18 15:00:00,27.12,27.15,27.06,27.14,779370.0,26.5096,26.5389,26.4509,26.5291,779370.0
2017-04-18 15:30:00,27.14,27.18,27.1,27.14,1443999.0,26.5291,26.5682,26.49,26.5291,1443999.0
2017-04-19 09:30:00,27.45,27.55,27.05,27.19,4299168.0,26.8322,26.9299,26.4412,26.578,4299168.0
2017-04-19 10:00:00,27.19,27.26,27.1,27.16,2355682.0,26.578,26.6464,26.49,26.5487,2355682.0
2017-04-19 10:30:00,27.17,27.27,27.12,27.21,1075215.0,26.5585,26.6562,26.5096,26.5976,1075215.0
2017-04-19 11:00:00,27.22,27.48,27.21,27.47,1846386.0,26.6073,26.8615,26.5976,26.8517,1846386.0
2017-04-19 11:30:00,27.47,27.48,27.28,27.29,1409048.0,26.8517,26.8615,26.666,26.6758,1409048.0
2017-04-19 12:00:00,27.3,27.35,27.23,27.31,779694.0,26.6855,26.7344,26.6171,26.6953,779694.0
2017-04-19 12:30:00,27.31,27.34,27.27,27.29,564888.0,26.6953,26.7246,26.6562,26.6758,564888.0
2017-04-19 13:00:00,27.29,27.3,27.17,27.23,723151.0,26.6758,26.6855,26.5585,26.6171,723151.0
2017-04-19 13:30:00,27.23,27.33,27.22,27.29,624285.0,26.6171,26.7149,26.6073,26.6758,624285.0
2017-04-19 14:00:00,27.29,27.32,27.21,27.26,1488718.0,26.6758,26.7051,26.5976,26.6464,1488718.0
2017-04-19 14:30:00,27.26,27.33,27.2,27.24,1048675.0,26.6464,26.7149,26.5878,26.6269,1048675.0
2017-04-19 15:00:00,27.24,27.32,27.2,27.24,933855.0,26.6269,26.7051,26.5878,26.6269,933855.0
2017-04-19 15:30:00,27.25,27.29,27.19,27.25,2349487.0,26.6367,26.6758,26.578,26.6367,2349487.0
2017-04-20 09:30:00,27.51,27.75,27.5,27.54,3417176.0,26.8908,27.1254,26.881,26.9201,3417176.0
2017-04-20 10:00:00,27.54,27.74,27.53,27.66,2020455.0,26.9201,27.1156,26.9104,27.0374,2020455.0
2017-04-20 10:30:00,27.66,27.76,27.6,27.74,2144874.0,27.0374,27.1352,26.9788,27.1156,2144874.0
2017-04-20 11:00:00,27.73,27.74,27.63,27.69,834495.0,27.1059,27.1156,27.0081,27.0668,834495.0
2017-04-20 11:30:00,27.69,27.72,27.57,27.71,998205.0,27.0668,27.0961,26.9495,27.0863,998205.0
2017-04-20 12:00:00,27.72,27.89,27.71,27.8,2018618.0,27.0961,27.2623,27.0863,27.1743,2018618.0
2017-04-20 12:30:00,27.8,27.83,27.71,27.71,1194968.0,27.1743,27.2036,27.0863,27.0863,1194968.0
2017-04-20 13:00:00,27.71,27.74,27.6,27.64,808683.0,27.0863,27.1156,26.9788,27.0179,808683.0
2017-04-20 13:30:00,27.64,27.73,27.64,27.68,786106.0,27.0179,27.1059,27.0179,27.057,786106.0
2017-04-20 14:00:00,27.68,27.74,27.62,27.73,808236.0,27.057,27.1156,26.9983,27.1059,808236.0
2017-04-20 14:30:00,27.73,27.87,27.7,27.85,1608813.0,27.1059,27.2427,27.0765,27.2232,1608813.0
2017-04-20 15:00:00,27.84,27.93,27.77,27.93,1885414.0,27.2134,27.3014,27.145,27.3014,1885414.0
2017-04-20 15:30:00,27.93,28.08,27.87,27.96,3328812.0,27.3014,27.448,27.2427,27.3307,3328812.0
2017-04-21 09:30:00,28.0,28.03,27.59,27.73,3594956.0,27.3698,27.3991,26.969,27.1059,3594956.0
2017-04-21 10:00:00,27.73,27.88,27.66,27.83,1316630.0,27.1059,27.2525,27.0374,27.2036,1316630.0
2017-04-21 10:30:00,27.82,27.87,27.59,27.66,2875411.0,27.1938,27.2427,26.969,27.0374,2875411.0
2017-04-21 11:00:00,27.66,27.7,27.5,27.69,1393140.0,27.0374,27.0765,26.881,27.0668,1393140.0
2017-04-21 11:30:00,27.69,27.73,27.61,27.62,1154941.0,27.0668,27.1059,26.9886,26.9983,1154941.0
2017-04-21 12:00:00,27.62,27.63,27.51,27.53,977332.0,26.9983,27.0081,26.8908,26.9104,977332.0
2017-04-21 12:30:00,27.53,27.56,27.43,27.46,1069590.0,26.9104,26.9397,26.8126,26.8419,1069590.0
2017-04-21 13:00:00,27.46,27.49,27.34,27.38,1658744.0,26.8419,26.8713,26.7246,26.7637,1658744.0
2017-04-21 13:30:00,27.38,27.48,27.38,27.39,1708277.0,26.7637,26.8615,26.7637,26.7735,1708277.0
2017-04-21 14:00:00,27.39,27.45,27.36,27.37,1209795.0,26.7735,26.8322,26.7442,26.754,1209795.0
2017-04-21 14:30:00,27.38,27.38,27.26,27.29,1585172.0,26.7637,26.7637,26.6464,26.6758,1585172.0
2017-04-21 15:00:00,27.29,27.31,27.16,27.28,1983609.0,26.6758,26.6953,26.5487,26.666,1983609.0
2017-04-21 15:30:00,27.28,27.43,27.2,27.31,4426038.0,26.666,26.8126,26.5878,26.6953,4426038.0
2017-04-24 09:30:00,27.74,27.76,26.72,27.05,8229504.0,27.1156,27.1352,26.1186,26.4412,8229504.0
2017-04-24 10:00:00,27.05,27.11,26.78,26.82,3724322.0,26.4412,26.4998,26.1773,26.2164,3724322.0
2017-04-24 10:30:00,26.82,26.86,26.6,26.72,3245439.0,26.2164,26.2555,26.0013,26.1186,3245439.0
2017-04-24 11:00:00,26.73,26.83,26.65,26.73,1738165.0,26.1284,26.2261,26.0502,26.1284,1738165.0
2017-04-24 11:30:00,26.72,26.75,26.65,26.7,1465409.0,26.1186,26.1479,26.0502,26.0991,1465409.0
2017-04-24 12:00:00,26.7,26.78,26.67,26.77,2104028.0,26.0991,26.1773,26.0697,26.1675,2104028.0
2017-04-24 12:30:00,26.78,26.94,26.77,26.93,2444162.0,26.1773,26.3336,26.1675,26.3239,2444162.0
2017-04-24 13:00:00,26.92,27.01,26.91,26.93,1561646.0,26.3141,26.4021,26.3043,26.3239,1561646.0
2017-04-24 13:30:00,26.93,26.98,26.88,26.91,1109691.0,26.3239,26.3727,26.275,26.3043,1109691.0
2017-04-24 14:00:00,26.91,26.94,26.8,26.85,1661915.0,26.3043,26.3336,26.1968,26.2457,1661915.0
2017-04-24 14:30:00,26.85,26.88,26.81,26.85,1247638.0,26.2457,26.275,26.2066,26.2457,1247638.0
2017-04-24 15:00:00,26.85,26.87,26.71,26.72,4177246.0,26.2457,26.2652,26.1088,26.1186,4177246.0
2017-04-24 15:30:00,26.71,26.72,26.52,26.56,8066209.0,26.1088,26.1186,25.9231,25.9622,8066209.0
2017-04-25 09:30:00,26.71,26.85,26.36,26.78,5692036.0,26.1088,26.2457,25.7667,26.1773,5692036.0
2017-04-25 10:00:00,26.77,26.85,26.7,26.85,1475786.0,26.1675,26.2457,26.0991,26.2457,1475786.0
2017-04-25 10:30:00,26.85,26.93,26.78,26.78,1713437.0,26.2457,26.3239,26.1773,26.1773,1713437.0
2017-04-25 11:00:00,26.78,26.99,26.76,26.92,1263724.0,26.1773,26.3825,26.1577,26.3141,1263724.0
2017-04-25 11:30:00,26.93,26.93,26.84,26.85,966320.0,26.3239,26.3239,26.2359,26.2457,966320.0
2017-04-25 12:00:00,26.86,26.89,26.8,26.8,607007.0,26.2555,26.2848,26.1968,26.1968,607007.0
2017-04-25 12:30:00,26.8,26.84,26.75,26.79,912476.0,26.1968,26.2359,26.1479,26.187,912476.0
2017-04-25 13:00:00,26.79,26.88,26.76,26.83,968573.0,26.187,26.275,26.1577,26.2261,968573.0
2017-04-25 13:30:00,26.84,26.9,26.81,26.88,691804.0,26.2359,26.2945,26.2066,26.275,691804.0
2017-04-25 14:00:00,26.88,26.88,26.79,26.8,542321.0,26.275,26.275,26.187,26.1968,542321.0
2017-04-25 14:30:00,26.8,26.82,26.76,26.79,718504.0,26.1968,26.2164,26.1577,26.187,718504.0
2017-04-25 15:00:00,26.8,26.94,26.79,26.92,1173761.0,26.1968,26.3336,26.187,26.3141,1173761.0
2017-04-25 15:30:00,26.92,27.02,26.86,26.99,2964022.0,26.3141,26.4118,26.2555,26.3825,2964022.0
2017-04-26 09:30:00,26.58,27.07,26.56,26.66,3924565.0,25.9818,26.4607,25.9622,26.06,3924565.0
2017-04-26 10:00:00,26.66,26.72,26.39,26.55,2928929.0,26.06,26.1186,25.796,25.9524,2928929.0
2017-04-26 10:30:00,26.55,26.71,26.53,26.66,1570980.0,25.9524,26.1088,25.9329,26.06,1570980.0
2017-04-26 11:00:00,26.65,26.87,26.64,26.82,1942410.0,26.0502,26.2652,26.0404,26.2164,1942410.0
2017-04-26 11:30:00,26.82,26.85,26.66,26.69,1484310.0,26.2164,26.2457,26.06,26.0893,1484310.0
2017-04-26 12:00:00,26.68,26.76,26.67,26.71,740148.0,26.0795,26.1577,26.0697,26.1088,740148.0
2017-04-26 12:30:00,26.72,26.78,26.68,26.75,870642.0,26.1186,26.1773,26.0795,26.1479,870642.0
2017-04-26 13:00:00,26.75,26.8,26.73,26.74,802959.0,26.1479,26.1968,26.1284,26.1382,802959.0
2017-04-26 13:30:00,26.74,26.85,26.7,26.8,1410745.0,26.1382,26.2457,26.0991,26.1968,1410745.0
2017-04-26 14:00:00,26.8,26.86,26.78,26.8,1059862.0,26.1968,26.2555,26.1773,26.1968,1059862.0
2017-04-26 14:30:00,26.79,26.84,26.73,26.73,849549.0,26.187,26.2359,26.1284,26.1284,849549.0
2017-04-26 15:00:00,26.73,26.77,26.69,26.71,914510.0,26.1284,26.1675,26.0893,26.1088,914510.0
2017-04-26 15:30:00,26.71,26.8,26.69,26.79,2987511.0,26.1088,26.1968,26.0893,26.187,2987511.0
2017-04-27 09:30:00,27.18,27.48,27.09,27.31,5270567.0,26.5682,26.8615,26.4803,26.6953,5270567.0
2017-04-27 10:00:00,27.31,27.4,27.27,27.3,1674682.0,26.6953,26.7833,26.6562,26.6855,1674682.0
2017-04-27 10:30:00,27.31,27.44,27.3,27.41,1426373.0,26.6953,26.8224,26.6855,26.7931,1426373.0
2017-04-27 11:00:00,27.41,27.42,27.25,27.27,1082897.0,26.7931,26.8028,26.6367,26.6562,1082897.0
2017-04-27 11:30:00,27.27,27.29,27.12,27.19,1163545.0,26.6562,26.6758,26.5096,26.578,1163545.0
2017-04-27 12:00:00,27.19,27.23,27.15,27.22,579366.0,26.578,26.6171,26.5389,26.6073,579366.0
2017-04-27 12:30:00,27.23,27.36,27.22,27.35,554866.0,26.6171,26.7442,26.6073,26.7344,554866.0
2017-04-27 13:00:00,27.36,27.37,27.32,27.33,619001.0,26.7442,26.754,26.7051,26.7149,619001.0
2017-04-27 13:30:00,27.33,27.39,27.32,27.38,557135.0,26.7149,26.7735,26.7051,26.7637,557135.0
2017-04-27 14:00:00,27.39,27.46,27.36,27.37,1347183.0,26.7735,26.8419,26.7442,26.754,1347183.0
2017-04-27 14:30:00,27.36,27.39,27.35,27.38,631690.0,26.7442,26.7735,26.7344,26.7637,631690.0
2017-04-27 15:00:00,27.39,27.44,27.36,27.44,977997.0,26.7735,26.8224,26.7442,26.8224,977997.0
2017-04-27 15:30:00,27.44,27.65,27.43,27.64,5642845.0,26.8224,27.0277,26.8126,27.0179,5642845.0
2017-04-28 09:30:00,28.02,28.2,27.82,28.02,7032062.0,27.3893,27.5653,27.1938,27.3893,7032062.0
2017-04-28 10:00:00,28.02,28.02,27.6,27.74,3259966.0,27.3893,27.3893,26.9788,27.1156,3259966.0
2017-04-28 10:30:00,27.74,27.77,27.63,27.68,2292200.0,27.1156,27.145,27.0081,27.057,2292200.0
2017-04-28 11:00:00,27.68,27.72,27.56,27.56,1490799.0,27.057,27.0961,26.9397,26.9397,1490799.0
2017-04-28 11:30:00,27.56,27.75,27.54,27.66,1788155.0,26.9397,27.1254,26.9201,27.0374,1788155.0
2017-04-28 12:00:00,27.67,27.73,27.64,27.72,915624.0,27.0472,27.1059,27.0179,27.0961,915624.0
2017-04-28 12:30:00,27.73,27.73,27.51,27.56,1124259.0,27.1059,27.1059,26.8908,26.9397,1124259.0
2017-04-28 13:00:00,27.55,27.65,27.55,27.6,1002579.0,26.9299,27.0277,26.9299,26.9788,1002579.0
2017-04-28 13:30:00,27.6,27.68,27.6,27.62,763120.0,26.9788,27.057,26.9788,26.9983,763120.0
2017-04-28 14:00:00,27.63,27.66,27.61,27.62,835690.0,27.0081,27.0374,26.9886,26.9983,835690.0
2017-04-28 14:30:00,27.62,27.63,27.56,27.6,801125.0,26.9983,27.0081,26.9397,26.9788,801125.0
2017-04-28 15:00:00,27.6,27.65,27.58,27.61,941533.0,26.9788,27.0277,26.9592,26.9886,941533.0
2017-04-28 15:30:00,27.61,27.7,27.6,27.67,3336135.0,26.9886,27.0765,26.9788,27.0472,3336135.0
2017-05-01 09:30:00,27.85,28.05,27.81,27.85,3425221.0,27.2232,27.4187,27.1841,27.2232,3425221.0
2017-05-01 10:00:00,27.85,27.88,27.72,27.86,1811156.0,27.2232,27.2525,27.0961,27.2329,1811156.0
2017-05-01 10:30:00,27.85,28.02,27.84,28.02,1639854.0,27.2232,27.3893,27.2134,27.3893,1639854.0
2017-05-01 11:00:00,28.02,28.19,28.0,28.16,2465005.0,27.3893,27.5555,27.3698,27.5262,2465005.0
2017-05-01 11:30:00,28.17,28.26,28.13,28.22,1937693.0,27.536,27.6239,27.4969,27.5848,1937693.0
2017-05-01 12:00:00,28.23,28.25,28.13,28.14,1097730.0,27.5946,27.6142,27.4969,27.5066,1097730.0
2017-05-01 12:30:00,28.14,28.19,28.08,28.14,768560.0,27.5066,27.5555,27.448,27.5066,768560.0
2017-05-01 13:00:00,28.14,28.18,28.12,28.18,694141.0,27.5066,27.5457,27.4871,27.5457,694141.0
2017-05-01 13:30:00,28.18,28.28,28.14,28.23,1043411.0,27.5457,27.6435,27.5066,27.5946,1043411.0
2017-05-01 14:00:00,28.23,28.25,28.2,28.23,806887.0,27.5946,27.6142,27.5653,27.5946,806887.0
2017-05-01 14:30:00,28.22,28.32,28.21,28.29,1508109.0,27.5848,27.6826,27.5751,27.6533,1508109.0
2017-05-01 15:00:00,28.3,28.31,28.22,28.29,1156252.0,27.663,27.6728,27.5848,27.6533,1156252.0
2017-05-01 15:30:00,28.29,28.32,28.25,28.29,2811516.0,27.6533,27.6826,27.6142,27.6533,2811516.0
2017-05-02 09:30:00,28.28,28.28,27.69,27.84,4868437.0,27.6435,27.6435,27.0668,27.2134,4868437.0
2017-05-02 10:00:00,27.84,27.85,27.55,27.74,3276042.0,27.2134,27.2232,26.9299,27.1156,3276042.0
2017-05-02 10:30:00,27.76,27.8,27.61,27.74,2067749.0,27.1352,27.1743,26.9886,27.1156,2067749.0
2017-05-02 11:00:00,27.73,27.76,27.53,27.57,1194388.0,27.1059,27.1352,26.9104,26.9495,1194388.0
2017-05-02 11:30:00,27.57,27.61,27.45,27.5,1309344.0,26.9495,26.9886,26.8322,26.881,1309344.0
2017-05-02 12:00:00,27.5,27.63,27.5,27.6,1071393.0,26.881,27.0081,26.881,26.9788,1071393.0
2017-05-02 12:30:00,27.6,27.71,27.47,27.7,2170829.0,26.9788,27.0863,26.8517,27.0765,2170829.0
2017-05-02 13:00:00,27.69,27.7,27.57,27.57,925013.0,27.0668,27.0765,26.9495,26.9495,925013.0
2017-05-02 13:30:00,27.57,27.65,27.51,27.61,861106.0,26.9495,27.0277,26.8908,26.9886,861106.0
2017-05-02 14:00:00,27.6,27.64,27.56,27.61,880600.0,26.9788,27.0179,26.9397,26.9886,880600.0
2017-05-02 14:30:00,27.6,27.62,27.52,27.59,793977.0,26.9788,26.9983,26.9006,26.969,793977.0
2017-05-02 15:00:00,27.58,27.83,27.56,27.77,1699486.0,26.9592,27.2036,26.9397,27.145,1699486.0
2017-05-02 15:30:00,27.76,27.8,27.7,27.77,1939474.0,27.1352,27.1743,27.0765,27.145,1939474.0
2017-05-03 09:30:00,27.62,27.8,27.55,27.62,2199989.0,26.9983,27.1743,26.9299,26.9983,2199989.0
2017-05-03 10:00:00,27.62,27.72,27.59,27.66,1414210.0,26.9983,27.0961,26.969,27.0374,1414210.0
2017-05-03 10:30:00,27.66,27.84,27.64,27.72,1310094.0,27.0374,27.2134,27.0179,27.0961,1310094.0
2017-05-03 11:00:00,27.72,27.87,27.66,27.85,1001186.0,27.0961,27.2427,27.0374,27.2232,1001186.0
2017-05-03 11:30:00,27.85,27.98,27.8,27.93,1110053.0,27.2232,27.3502,27.1743,27.3014,1110053.0
2017-05-03 12:00:00,27.93,27.96,27.88,27.95,542340.0,27.3014,27.3307,27.2525,27.3209,542340.0
2017-05-03 12:30:00,27.95,27.98,27.91,27.94,456530.0,27.3209,27.3502,27.2818,27.3111,456530.0
2017-05-03 13:00:00,27.95,28.1,27.94,28.09,1334176.0,27.3209,27.4675,27.3111,27.4578,1334176.0
2017-05-03 13:30:00,28.08,28.09,27.96,27.97,558179.0,27.448,27.4578,27.3307,27.3405,558179.0
2017-05-03 14:00:00,27.96,28.08,27.95,28.0,638316.0,27.3307,27.448,27.3209,27.3698,638316.0
2017-05-03 14:30:00,27.99,28.05,27.97,28.0,481257.0,27.36,27.4187,27.3405,27.3698,481257.0
2017-05-03 15:00:00,28.0,28.03,27.92,27.94,980372.0,27.3698,27.3991,27.2916,27.3111,980372.0
2017-05-03 15:30:00,27.94,28.05,27.93,28.0,1939459.0,27.3111,27.4187,27.3014,27.3698,1939459.0
2017-05-04 09:30:00,27.97,28.04,27.75,27.85,1880703.0,27.3405,27.4089,27.1254,27.2232,1880703.0
2017-05-04 10:00:00,27.84,28.17,27.8,28.14,2156868.0,27.2134,27.536,27.1743,27.5066,2156868.0
2017-05-04 10:30:00,28.14,28.15,27.98,27.98,1032934.0,27.5066,27.5164,27.3502,27.3502,1032934.0
2017-05-04 11:00:00,27.99,28.16,27.98,28.09,846715.0,27.36,27.5262,27.3502,27.4578,846715.0
2017-05-04 11:30:00,28.09,28.12,27.92,27.93,694629.0,27.4578,27.4871,27.2916,27.3014,694629.0
2017-05-04 12:00:00,27.93,27.95,27.75,27.8,1043916.0,27.3014,27.3209,27.1254,27.1743,1043916.0
2017-05-04 12:30:00,27.8,27.88,27.76,27.85,481340.0,27.1743,27.2525,27.1352,27.2232,481340.0
2017-05-04 13:00:00,27.85,27.88,27.73,27.77,565033.0,27.2232,27.2525,27.1059,27.145,565033.0
2017-05-04 13:30:00,27.77,27.8,27.74,27.75,371548.0,27.145,27.1743,27.1156,27.1254,371548.0
2017-05-04 14:00:00,27.75,27.81,27.72,27.79,504900.0,27.1254,27.1841,27.0961,27.1645,504900.0
2017-05-04 14:30:00,27.78,27.85,27.76,27.82,350397.0,27.1547,27.2232,27.1352,27.1938,350397.0
2017-05-04 15:00:00,27.81,27.83,27.76,27.76,360481.0,27.1841,27.2036,27.1352,27.1352,360481.0
2017-05-04 15:30:00,27.77,27.82,27.76,27.78,1126027.0,27.145,27.1938,27.1352,27.1547,1126027.0
2017-05-05 09:30:00,27.8,27.84,27.66,27.78,1376123.0,27.1743,27.2134,27.0374,27.1547,1376123.0
2017-05-05 10:00:00,27.78,27.8,27.62,27.72,1127578.0,27.1547,27.1743,26.9983,27.0961,1127578.0
2017-05-05 10:30:00,27.72,27.8,27.68,27.79,510695.0,27.0961,27.1743,27.057,27.1645,510695.0
2017-05-05 11:00:00,27.78,27.95,27.78,27.89,1261917.0,27.1547,27.3209,27.1547,27.2623,1261917.0
2017-05-05 11:30:00,27.89,28.06,27.88,28.03,839613.0,27.2623,27.4284,27.2525,27.3991,839613.0
2017-05-05 12:00:00,28.03,28.05,27.93,27.94,359383.0,27.3991,27.4187,27.3014,27.3111,359383.0
2017-05-05 12:30:00,27.94,27.94,27.87,27.94,422359.0,27.3111,27.3111,27.2427,27.3111,422359.0
2017-05-05 13:00:00,27.94,27.97,27.89,27.94,395717.0,27.3111,27.3405,27.2623,27.3111,395717.0
2017-05-05 13:30:00,27.94,27.96,27.88,27.9,404446.0,27.3111,27.3307,27.2525,27.272,404446.0
2017-05-05 14:00:00,27.89,27.94,27.88,27.92,622355.0,27.2623,27.3111,27.2525,27.2916,622355.0
2017-05-05 14:30:00,27.92,27.99,27.91,27.98,704371.0,27.2916,27.36,27.2818,27.3502,704371.0
2017-05-05 15:00:00,27.98,28.04,27.96,28.01,886762.0,27.3502,27.4089,27.3307,27.3796,886762.0
2017-05-05 15:30:00,28.01,28.22,28.0,28.19,4240932.0,27.3796,27.5848,27.3698,27.5555,4240932.0
2017-05-08 09:30:00,27.55,27.76,27.28,27.55,7924977.0,26.9299,27.1352,26.666,26.9299,7924977.0
2017-05-08 10:00:00,27.54,27.74,27.54,27.73,2941253.0,26.9201,27.1156,26.9201,27.1059,2941253.0
2017-05-08 10:30:00,27.73,27.87,27.72,27.83,1838315.0,27.1059,27.2427,27.0961,27.2036,1838315.0
2017-05-08 11:00:00,27.83,27.94,27.79,27.8,2123758.0,27.2036,27.3111,27.1645,27.1743,2123758.0
2017-05-08 11:30:00,27.8,27.82,27.67,27.69,1685522.0,27.1743,27.1938,27.0472,27.0668,1685522.0
2017-05-08 12:00:00,27.69,27.73,27.66,27.7,1093636.0,27.0668,27.1059,27.0374,27.0765,1093636.0
2017-05-08 12:30:00,27.69,27.89,27.69,27.86,1869613.0,27.0668,27.2623,27.0668,27.2329,1869613.0
2017-05-08 13:00:00,27.85,27.97,27.84,27.93,1031685.0,27.2232,27.3405,27.2134,27.3014,1031685.0
2017-05-08 13:30:00,27.93,27.96,27.87,27.95,759467.0,27.3014,27.3307,27.2427,27.3209,759467.0
2017-05-08 14:00:00,27.96,28.01,27.94,27.97,1026462.0,27.3307,27.3796,27.3111,27.3405,1026462.0
2017-05-08 14:30:00,27.97,28.03,27.95,28.01,701102.0,27.3405,27.3991,27.3209,27.3796,701102.0
2017-05-08 15:00:00,28.0,28.01,27.94,28.0,685944.0,27.3698,27.3796,27.3111,27.3698,685944.0
2017-05-08 15:30:00,28.0,28.06,27.97,28.05,2554646.0,27.3698,27.4284,27.3405,27.4187,2554646.0
2017-05-09 09:30:00,28.11,28.63,28.06,28.61,5222510.0,27.4773,27.9856,27.4284,27.9661,5222510.0
2017-05-09 10:00:00,28.61,28.73,28.6,28.73,3561188.0,27.9661,28.0834,27.9563,28.0834,3561188.0
2017-05-09 10:30:00,28.73,28.77,28.61,28.71,2527111.0,28.0834,28.1225,27.9661,28.0638,2527111.0
2017-05-09 11:00:00,28.71,28.77,28.69,28.74,1802467.0,28.0638,28.1225,28.0443,28.0931,1802467.0
2017-05-09 11:30:00,28.73,28.84,28.71,28.8,1712724.0,28.0834,28.1909,28.0638,28.1518,1712724.0
2017-05-09 12:00:00,28.8,28.9,28.78,28.8,1350837.0,28.1518,28.2495,28.1322,28.1518,1350837.0
2017-05-09 12:30:00,28.8,28.82,28.68,28.69,1616675.0,28.1518,28.1713,28.0345,28.0443,1616675.0
2017-05-09 13:00:00,28.7,28.8,28.69,28.71,1503373.0,28.054,28.1518,28.0443,28.0638,1503373.0
2017-05-09 13:30:00,28.71,28.74,28.66,28.67,1510213.0,28.0638,28.0931,28.0149,28.0247,1510213.0
2017-05-09 14:00:00,28.67,28.69,28.64,28.67,1387564.0,28.0247,28.0443,27.9954,28.0247,1387564.0
2017-05-09 14:30:00,28.67,28.67,28.61,28.66,1368620.0,28.0247,28.0247,27.9661,28.0149,1368620.0
2017-05-09 15:00:00,28.66,28.75,28.63,28.75,1577947.0,28.0149,28.1029,27.9856,28.1029,1577947.0
2017-05-09 15:30:00,28.75,28.82,28.64,28.81,3351578.0,28.1029,28.1713,27.9954,28.1616,3351578.0
2017-05-10 09:30:00,28.92,29.16,28.8,29.13,4262984.0,28.2691,28.5037,28.1518,28.4744,4262984.0
2017-05-10 10:00:00,29.12,29.3,29.09,29.14,3417342.0,28.4646,28.6405,28.4353,28.4841,3417342.0
2017-05-10 10:30:00,29.15,29.17,28.96,29.01,2299348.0,28.4939,28.5135,28.3082,28.3571,2299348.0
2017-05-10 11:00:00,29.01,29.16,29.0,29.14,1882004.0,28.3571,28.5037,28.3473,28.4841,1882004.0
2017-05-10 11:30:00,29.15,29.19,29.05,29.13,1274432.0,28.4939,28.533,28.3962,28.4744,1274432.0
2017-05-10 12:00:00,29.13,29.3,29.12,29.28,1866871.0,28.4744,28.6405,28.4646,28.621,1866871.0
2017-05-10 12:30:00,29.28,29.34,29.24,29.29,1388719.0,28.621,28.6796,28.5819,28.6308,1388719.0
2017-05-10 13:00:00,29.29,29.37,29.27,29.35,928168.0,28.6308,28.709,28.6112,28.6894,928168.0
2017-05-10 13:30:00,29.34,29.4,29.32,29.38,1181110.0,28.6796,28.7383,28.6601,28.7187,1181110.0
2017-05-10 14:00:00,29.38,29.42,29.29,29.33,1181450.0,28.7187,28.7578,28.6308,28.6699,1181450.0
2017-05-10 14:30:00,29.32,29.36,29.32,29.35,1229998.0,28.6601,28.6992,28.6601,28.6894,1229998.0
2017-05-10 15:00:00,29.35,29.4,29.29,29.3,1674061.0,28.6894,28.7383,28.6308,28.6405,1674061.0
2017-05-10 15:30:00,29.3,29.33,29.22,29.32,3087122.0,28.6405,28.6699,28.5623,28.6601,3087122.0
2017-05-11 09:30:00,29.17,29.31,29.06,29.11,3449569.0,28.5135,28.6503,28.4059,28.4548,3449569.0
2017-05-11 10:00:00,29.11,29.14,28.74,28.82,3613795.0,28.4548,28.4841,28.0931,28.1713,3613795.0
2017-05-11 10:30:00,28.81,28.88,28.69,28.8,1797575.0,28.1616,28.23,28.0443,28.1518,1797575.0
2017-05-11 11:00:00,28.8,28.95,28.8,28.93,1497769.0,28.1518,28.2984,28.1518,28.2789,1497769.0
2017-05-11 11:30:00,28.93,28.94,28.79,28.85,866702.0,28.2789,28.2886,28.142,28.2007,866702.0
2017-05-11 12:00:00,28.85,28.92,28.83,28.91,635937.0,28.2007,28.2691,28.1811,28.2593,635937.0
2017-05-11 12:30:00,28.92,29.0,28.89,28.92,772665.0,28.2691,28.3473,28.2398,28.2691,772665.0
2017-05-11 13:00:00,28.92,28.96,28.88,28.9,638390.0,28.2691,28.3082,28.23,28.2495,638390.0
2017-05-11 13:30:00,28.9,29.04,28.88,29.03,670040.0,28.2495,28.3864,28.23,28.3766,670040.0
2017-05-11 14:00:00,29.03,29.15,29.02,29.1,1056748.0,28.3766,28.4939,28.3668,28.445,1056748.0
2017-05-11 14:30:00,29.1,29.15,29.04,29.09,851070.0,28.445,28.4939,28.3864,28.4353,851070.0
2017-05-11 15:00:00,29.09,29.15,29.04,29.05,1067875.0,28.4353,28.4939,28.3864,28.3962,1067875.0
2017-05-11 15:30:00,29.05,29.07,28.97,29.01,2003482.0,28.3962,28.4157,28.318,28.3571,2003482.0
2017-05-12 09:30:00,29.1,29.12,28.77,28.79,1962336.0,28.445,28.4646,28.1225,28.142,1962336.0
2017-05-12 10:00:00,28.79,29.07,28.7,28.93,1893598.0,28.142,28.4157,28.054,28.2789,1893598.0
2017-05-12 10:30:00,28.94,28.94,28.78,28.81,945183.0,28.2886,28.2886,28.1322,28.1616,945183.0
2017-05-12 11:00:00,28.8,28.85,28.68,28.76,1315863.0,28.1518,28.2007,28.0345,28.1127,1315863.0
2017-05-12 11:30:00,28.76,28.87,28.75,28.84,731512.0,28.1127,28.2202,28.1029,28.1909,731512.0
2017-05-12 12:00:00,28.84,28.85,28.77,28.82,599874.0,28.1909,28.2007,28.1225,28.1713,599874.0
2017-05-12 12:30:00,28.82,28.89,28.8,28.83,507902.0,28.1713,28.2398,28.1518,28.1811,507902.0
2017-05-12 13:00:00,28.84,28.85,28.77,28.8,2560556.0,28.1909,28.2007,28.1225,28.1518,2560556.0
2017-05-12 13:30:00,28.81,28.85,28.79,28.81,386448.0,28.1616,28.2007,28.142,28.1616,386448.0
2017-05-12 14:00:00,28.81,28.82,28.73,28.74,401738.0,28.1616,28.1713,28.0834,28.0931,401738.0
2017-05-12 14:30:00,28.74,28.83,28.73,28.82,854071.0,28.0931,28.1811,28.0834,28.1713,854071.0
2017-05-12 15:00:00,28.82,28.84,28.76,28.78,645609.0,28.1713,28.1909,28.1127,28.1322,645609.0
2017-05-12 15:30:00,28.78,28.94,28.76,28.93,1855749.0,28.1322,28.2886,28.1127,28.2789,1855749.0
2017-05-15 09:30:00,29.08,29.15,28.77,29.15,2134533.0,28.4255,28.4939,28.1225,28.4939,2134533.0
2017-05-15 10:00:00,29.14,29.19,28.9,28.94,1248403.0,28.4841,28.533,28.2495,28.2886,1248403.0
2017-05-15 10:30:00,28.94,28.99,28.82,28.96,1098510.0,28.2886,28.3375,28.1713,28.3082,1098510.0
2017-05-15 11:00:00,28.96,28.98,28.85,28.87,819233.0,28.3082,28.3277,28.2007,28.2202,819233.0
2017-05-15 11:30:00,28.88,28.89,28.76,28.77,1086995.0,28.23,28.2398,28.1127,28.1225,1086995.0
2017-05-15 12:00:00,28.76,28.88,28.76,28.84,970301.0,28.1127,28.23,28.1127,28.1909,970301.0
2017-05-15 12:30:00,28.83,28.84,28.76,28.8,1198850.0,28.1811,28.1909,28.1127,28.1518,1198850.0
2017-05-15 13:00:00,28.8,28.88,28.78,28.85,621022.0,28.1518,28.23,28.1322,28.2007,621022.0
2017-05-15 13:30:00,28.85,28.88,28.77,28.8,560856.0,28.2007,28.23,28.1225,28.1518,560856.0
2017-05-15 14:00:00,28.8,28.81,28.73,28.76,452809.0,28.1518,28.1616,28.0834,28.1127,452809.0
2017-05-15 14:30:00,28.75,28.84,28.75,28.82,690058.0,28.1029,28.1909,28.1029,28.1713,690058.0
2017-05-15 15:00:00,28.81,28.83,28.77,28.8,699216.0,28.1616,28.1811,28.1225,28.1518,699216.0
2017-05-15 15:30:00,28.8,28.86,28.78,28.83,1872996.0,28.1518,28.2104,28.1322,28.1811,1872996.0
2017-05-16 09:30:00,28.92,29.06,28.57,28.73,2868015.0,28.2691,28.4059,27.927,28.0834,2868015.0
2017-05-16 10:00:00,28.73,28.78,28.66,28.67,1218615.0,28.0834,28.1322,28.0149,28.0247,1218615.0
2017-05-16 10:30:00,28.66,28.68,28.59,28.66,1062976.0,28.0149,28.0345,27.9465,28.0149,1062976.0
2017-05-16 11:00:00,28.67,28.79,28.64,28.77,836344.0,28.0247,28.142,27.9954,28.1225,836344.0
2017-05-16 11:30:00,28.76,28.85,28.75,28.83,647369.0,28.1127,28.2007,28.1029,28.1811,647369.0
2017-05-16 12:00:00,28.83,28.88,28.76,28.87,416682.0,28.1811,28.23,28.1127,28.2202,416682.0
2017-05-16 12:30:00,28.87,29.03,28.85,29.0,1119672.0,28.2202,28.3766,28.2007,28.3473,1119672.0
2017-05-16 13:00:00,29.0,29.08,28.96,29.0,934135.0,28.3473,28.4255,28.3082,28.3473,934135.0
2017-05-16 13:30:00,29.0,29.04,28.97,29.01,557068.0,28.3473,28.3864,28.318,28.3571,557068.0
2017-05-16 14:00:00,29.01,29.03,28.97,28.99,556294.0,28.3571,28.3766,28.318,28.3375,556294.0
2017-05-16 14:30:00,28.98,29.03,28.96,28.99,871867.0,28.3277,28.3766,28.3082,28.3375,871867.0
2017-05-16 15:00:00,28.99,29.02,28.93,28.98,647965.0,28.3375,28.3668,28.2789,28.3277,647965.0
2017-05-16 15:30:00,28.98,29.05,28.96,29.01,1663440.0,28.3277,28.3962,28.3082,28.3571,1663440.0
2017-05-17 09:30:00,28.36,28.51,28.12,28.23,5177242.0,27.7217,27.8683,27.4871,27.5946,5177242.0
2017-05-17 10:00:00,28.22,28.27,27.98,28.1,3979964.0,27.5848,27.6337,27.3502,27.4675,3979964.0
2017-05-17 10:30:00,28.11,28.13,27.61,27.65,3284922.0,27.4773,27.4969,26.9886,27.0277,3284922.0
2017-05-17 11:00:00,27.66,27.83,27.57,27.74,1910822.0,27.0374,27.2036,26.9495,27.1156,1910822.0
2017-05-17 11:30:00,27.74,27.83,27.63,27.79,941656.0,27.1156,27.2036,27.0081,27.1645,941656.0
2017-05-17 12:00:00,27.8,27.95,27.74,27.76,1330418.0,27.1743,27.3209,27.1156,27.1352,1330418.0
2017-05-17 12:30:00,27.77,28.08,27.76,28.05,1104189.0,27.145,27.448,27.1352,27.4187,1104189.0
2017-05-17 13:00:00,28.06,28.08,27.78,27.83,848398.0,27.4284,27.448,27.1547,27.2036,848398.0
2017-05-17 13:30:00,27.82,27.87,27.57,27.62,1364122.0,27.1938,27.2427,26.9495,26.9983,1364122.0
2017-05-17 14:00:00,27.62,27.71,27.21,27.23,2678111.0,26.9983,27.0863,26.5976,26.6171,2678111.0
2017-05-17 14:30:00,27.23,27.34,27.04,27.25,2751178.0,26.6171,26.7246,26.4314,26.6367,2751178.0
2017-05-17 15:00:00,27.26,27.41,27.17,27.37,2443452.0,26.6464,26.7931,26.5585,26.754,2443452.0
2017-05-17 15:30:00,27.37,27.45,26.96,26.98,5695207.0,26.754,26.8322,26.3532,26.3727,5695207.0
2017-05-18 09:30:00,27.15,27.89,27.08,27.63,5481585.0,26.5389,27.2623,26.4705,27.0081,5481585.0
2017-05-18 10:00:00,27.64,27.76,27.5,27.6,3285619.0,27.0179,27.1352,26.881,26.9788,3285619.0
2017-05-18 10:30:00,27.6,27.88,27.59,27.67,2254183.0,26.9788,27.2525,26.969,27.0472,2254183.0
2017-05-18 11:00:00,27.67,27.73,27.5,27.52,1272199.0,27.0472,27.1059,26.881,26.9006,1272199.0
2017-05-18 11:30:00,27.52,27.55,27.27,27.3,1242311.0,26.9006,26.9299,26.6562,26.6855,1242311.0
2017-05-18 12:00:00,27.3,27.35,27.15,27.33,1999498.0,26.6855,26.7344,26.5389,26.7149,1999498.0
2017-05-18 12:30:00,27.33,27.46,27.21,27.32,1129995.0,26.7149,26.8419,26.5976,26.7051,1129995.0
2017-05-18 13:00:00,27.32,27.42,27.25,27.3,802514.0,26.7051,26.8028,26.6367,26.6855,802514.0
2017-05-18 13:30:00,27.3,27.37,27.17,27.31,1009546.0,26.6855,26.754,26.5585,26.6953,1009546.0
2017-05-18 14:00:00,27.31,27.57,27.31,27.49,1409721.0,26.6953,26.9495,26.6953,26.8713,1409721.0
2017-05-18 14:30:00,27.5,27.54,27.34,27.37,1059496.0,26.881,26.9201,26.7246,26.754,1059496.0
2017-05-18 15:00:00,27.36,27.47,27.35,27.46,814213.0,26.7442,26.8517,26.7344,26.8419,814213.0
2017-05-18 15:30:00,27.45,27.59,27.45,27.47,2305120.0,26.8322,26.969,26.8322,26.8517,2305120.0
2017-05-19 09:30:00,27.78,28.12,27.76,28.03,4096097.0,27.1547,27.4871,27.1352,27.3991,4096097.0
2017-05-19 10:00:00,28.03,28.16,28.02,28.1,1996075.0,27.3991,27.5262,27.3893,27.4675,1996075.0
2017-05-19 10:30:00,28.1,28.1,27.83,27.86,1686029.0,27.4675,27.4675,27.2036,27.2329,1686029.0
2017-05-19 11:00:00,27.87,27.91,27.76,27.8,961984.0,27.2427,27.2818,27.1352,27.1743,961984.0
2017-05-19 11:30:00,27.8,27.83,27.73,27.79,861893.0,27.1743,27.2036,27.1059,27.1645,861893.0
2017-05-19 12:00:00,27.79,27.98,27.78,27.95,859866.0,27.1645,27.3502,27.1547,27.3209,859866.0
2017-05-19 12:30:00,27.95,28.02,27.94,27.98,710328.0,27.3209,27.3893,27.3111,27.3502,710328.0
2017-05-19 13:00:00,27.98,28.08,27.97,28.02,499123.0,27.3502,27.448,27.3405,27.3893,499123.0
2017-05-19 13:30:00,28.03,28.03,27.93,27.95,600964.0,27.3991,27.3991,27.3014,27.3209,600964.0
2017-05-19 14:00:00,27.94,28.0,27.89,28.0,697646.0,27.3111,27.3698,27.2623,27.3698,697646.0
2017-05-19 14:30:00,27.99,28.01,27.89,27.91,656227.0,27.36,27.3796,27.2623,27.2818,656227.0
2017-05-19 15:00:00,27.91,27.92,27.78,27.82,992912.0,27.2818,27.2916,27.1547,27.1938,992912.0
2017-05-19 15:30:00,27.81,27.88,27.75,27.8,2675533.0,27.1841,27.2525,27.1254,27.1743,2675533.0
2017-05-22 09:30:00,28.2,28.25,28.0,28.11,2856324.0,27.5653,27.6142,27.3698,27.4773,2856324.0
2017-05-22 10:00:00,28.1,28.21,28.03,28.09,1236514.0,27.4675,27.5751,27.3991,27.4578,1236514.0
2017-05-22 10:30:00,28.09,28.11,27.89,27.92,1310626.0,27.4578,27.4773,27.2623,27.2916,1310626.0
2017-05-22 11:00:00,27.91,27.96,27.77,27.78,1127778.0,27.2818,27.3307,27.145,27.1547,1127778.0
2017-05-22 11:30:00,27.78,27.92,27.72,27.92,1243615.0,27.1547,27.2916,27.0961,27.2916,1243615.0
2017-05-22 12:00:00,27.91,27.94,27.85,27.87,715110.0,27.2818,27.3111,27.2232,27.2427,715110.0
2017-05-22 12:30:00,27.87,27.9,27.82,27.84,335620.0,27.2427,27.272,27.1938,27.2134,335620.0
2017-05-22 13:00:00,27.84,27.84,27.74,27.78,788838.0,27.2134,27.2134,27.1156,27.1547,788838.0
2017-05-22 13:30:00,27.78,27.79,27.67,27.68,816821.0,27.1547,27.1645,27.0472,27.057,816821.0
2017-05-22 14:00:00,27.67,27.75,27.64,27.74,661338.0,27.0472,27.1254,27.0179,27.1156,661338.0
2017-05-22 14:30:00,27.73,27.8,27.72,27.74,453888.0,27.1059,27.1743,27.0961,27.1156,453888.0
2017-05-22 15:00:00,27.74,27.81,27.73,27.79,664191.0,27.1156,27.1841,27.1059,27.1645,664191.0
2017-05-22 15:30:00,27.78,28.06,27.77,28.05,2716564.0,27.1547,27.4284,27.145,27.4187,2716564.0
2017-05-23 09:30:00,28.08,28.12,27.56,27.76,4375311.0,27.448,27.4871,26.9397,27.1352,4375311.0
2017-05-23 10:00:00,27.76,27.81,27.57,27.58,2255927.0,27.1352,27.1841,26.9495,26.9592,2255927.0
2017-05-23 10:30:00,27.58,27.76,27.57,27.72,1328103.0,26.9592,27.1352,26.9495,27.0961,1328103.0
2017-05-23 11:00:00,27.73,27.78,27.66,27.76,855608.0,27.1059,27.1547,27.0374,27.1352,855608.0
2017-05-23 11:30:00,27.76,27.81,27.69,27.76,1119448.0,27.1352,27.1841,27.0668,27.1352,1119448.0
2017-05-23 12:00:00,27.77,27.82,27.76,27.8,804421.0,27.145,27.1938,27.1352,27.1743,804421.0
2017-05-23 12:30:00,27.8,27.89,27.76,27.87,616816.0,27.1743,27.2623,27.1352,27.2427,616816.0
2017-05-23 13:00:00,27.87,27.99,27.86,27.96,1245236.0,27.2427,27.36,27.2329,27.3307,1245236.0
2017-05-23 13:30:00,27.96,27.97,27.87,27.88,699189.0,27.3307,27.3405,27.2427,27.2525,699189.0
2017-05-23 14:00:00,27.88,28.0,27.86,27.99,727031.0,27.2525,27.3698,27.2329,27.36,727031.0
2017-05-23 14:30:00,27.99,28.18,27.95,28.17,1721112.0,27.36,27.5457,27.3209,27.536,1721112.0
2017-05-23 15:00:00,28.16,28.18,28.09,28.14,1187423.0,27.5262,27.5457,27.4578,27.5066,1187423.0
2017-05-23 15:30:00,28.14,28.29,28.13,28.29,3295672.0,27.5066,27.6533,27.4969,27.6533,3295672.0
2017-05-24 09:30:00,28.46,28.67,28.44,28.6,3301043.0,27.8194,28.0247,27.7999,27.9563,3301043.0
2017-05-24 10:00:00,28.6,28.85,28.49,28.79,2838798.0,27.9563,28.2007,27.8488,28.142,2838798.0
2017-05-24 10:30:00,28.8,28.88,28.68,28.85,1566197.0,28.1518,28.23,28.0345,28.2007,1566197.0
2017-05-24 11:00:00,28.84,29.08,28.8,28.96,2628050.0,28.1909,28.4255,28.1518,28.3082,2628050.0
2017-05-24 11:30:00,28.97,29.0,28.91,28.94,1024768.0,28.318,28.3473,28.2593,28.2886,1024768.0
2017-05-24 12:00:00,28.94,29.12,28.93,29.08,1265885.0,28.2886,28.4646,28.2789,28.4255,1265885.0
2017-05-24 12:30:00,29.08,29.09,28.89,28.91,1851662.0,28.4255,28.4353,28.2398,28.2593,1851662.0
2017-05-24 13:00:00,28.91,28.91,28.82,28.84,973712.0,28.2593,28.2593,28.1713,28.1909,973712.0
2017-05-24 13:30:00,28.85,28.89,28.79,28.88,476261.0,28.2007,28.2398,28.142,28.23,476261.0
2017-05-24 14:00:00,28.89,28.92,28.79,28.9,756869.0,28.2398,28.2691,28.142,28.2495,756869.0
2017-05-24 14:30:00,28.89,28.9,28.84,28.87,480099.0,28.2398,28.2495,28.1909,28.2202,480099.0
2017-05-24 15:00:00,28.87,28.97,28.84,28.96,669095.0,28.2202,28.318,28.1909,28.3082,669095.0
2017-05-24 15:30:00,28.97,29.0,28.91,28.99,2325529.0,28.318,28.3473,28.2593,28.3375,2325529.0
2017-05-25 09:30:00,29.23,29.45,29.19,29.44,4182118.0,28.5721,28.7872,28.533,28.7774,4182118.0
2017-05-25 10:00:00,29.43,29.66,29.4,29.53,2565209.0,28.7676,28.9924,28.7383,28.8654,2565209.0
2017-05-25 10:30:00,29.53,29.61,29.35,29.48,1798923.0,28.8654,28.9436,28.6894,28.8165,1798923.0
2017-05-25 11:00:00,29.48,29.53,29.47,29.48,965432.0,28.8165,28.8654,28.8067,28.8165,965432.0
2017-05-25 11:30:00,29.48,29.5,29.4,29.43,827723.0,28.8165,28.836,28.7383,28.7676,827723.0
2017-05-25 12:00:00,29.44,29.63,29.43,29.6,1203436.0,28.7774,28.9631,28.7676,28.9338,1203436.0
2017-05-25 12:30:00,29.59,29.62,29.57,29.61,608126.0,28.924,28.9533,28.9045,28.9436,608126.0
2017-05-25 13:00:00,29.61,29.61,29.53,29.56,734702.0,28.9436,28.9436,28.8654,28.8947,734702.0
2017-05-25 13:30:00,29.55,29.61,29.52,29.59,592864.0,28.8849,28.9436,28.8556,28.924,592864.0
2017-05-25 14:00:00,29.59,29.61,29.55,29.6,534579.0,28.924,28.9436,28.8849,28.9338,534579.0
2017-05-25 14:30:00,29.6,29.64,29.57,29.6,827865.0,28.9338,28.9729,28.9045,28.9338,827865.0
2017-05-25 15:00:00,29.6,29.63,29.45,29.48,1333156.0,28.9338,28.9631,28.7872,28.8165,1333156.0
2017-05-25 15:30:00,29.48,29.54,29.38,29.43,2875750.0,28.8165,28.8751,28.7187,28.7676,2875750.0
2017-05-26 09:30:00,29.27,29.35,28.87,29.1,2937457.0,28.6112,28.6894,28.2202,28.445,2937457.0
2017-05-26 10:00:00,29.1,29.18,29.05,29.09,1465782.0,28.445,28.5232,28.3962,28.4353,1465782.0
2017-05-26 10:30:00,29.09,29.25,29.08,29.18,1106302.0,28.4353,28.5917,28.4255,28.5232,1106302.0
2017-05-26 11:00:00,29.18,29.28,29.15,29.24,660282.0,28.5232,28.621,28.4939,28.5819,660282.0
2017-05-26 11:30:00,29.24,29.26,29.08,29.1,973399.0,28.5819,28.6014,28.4255,28.445,973399.0
2017-05-26 12:00:00,29.09,29.27,29.09,29.26,874061.0,28.4353,28.6112,28.4353,28.6014,874061.0
2017-05-26 12:30:00,29.26,29.46,29.25,29.46,1725773.0,28.6014,28.7969,28.5917,28.7969,1725773.0
2017-05-26 13:00:00,29.46,29.49,29.38,29.43,736283.0,28.7969,28.8263,28.7187,28.7676,736283.0
2017-05-26 13:30:00,29.44,29.57,29.43,29.55,940651.0,28.7774,28.9045,28.7676,28.8849,940651.0
2017-05-26 14:00:00,29.55,29.55,29.49,29.55,646978.0,28.8849,28.8849,28.8263,28.8849,646978.0
2017-05-26 14:30:00,29.54,29.58,29.49,29.49,623518.0,28.8751,28.9142,28.8263,28.8263,623518.0
2017-05-26 15:00:00,29.49,29.6,29.49,29.6,848021.0,28.8263,28.9338,28.8263,28.9338,848021.0
2017-05-26 15:30:00,29.59,29.77,29.55,29.75,2756817.0,28.924,29.1,28.8849,29.0804,2756817.0
2017-05-30 09:30:00,29.96,30.73,29.88,30.66,8657374.0,29.2857,30.0383,29.2075,29.9699,8657374.0
2017-05-30 10:00:00,30.65,30.67,30.35,30.39,3844165.0,29.9601,29.9797,29.6669,29.706,3844165.0
2017-05-30 10:30:00,30.4,30.51,30.39,30.42,1977764.0,29.7158,29.8233,29.706,29.7353,1977764.0
2017-05-30 11:00:00,30.41,30.56,30.37,30.53,1910064.0,29.7255,29.8722,29.6864,29.8428,1910064.0
2017-05-30 11:30:00,30.53,30.73,30.52,30.6,2003442.0,29.8428,30.0383,29.8331,29.9113,2003442.0
2017-05-30 12:00:00,30.59,30.7,30.53,30.64,1347142.0,29.9015,30.009,29.8428,29.9504,1347142.0
2017-05-30 12:30:00,30.64,30.83,30.62,30.83,1903680.0,29.9504,30.1361,29.9308,30.1361,1903680.0
2017-05-30 13:00:00,30.83,30.84,30.7,30.71,1026760.0,30.1361,30.1459,30.009,30.0188,1026760.0
2017-05-30 13:30:00,30.71,30.87,30.71,30.78,1073718.0,30.0188,30.1752,30.0188,30.0872,1073718.0
2017-05-30 14:00:00,30.77,30.78,30.63,30.64,1372012.0,30.0774,30.0872,29.9406,29.9504,1372012.0
2017-05-30 14:30:00,30.64,30.68,30.57,30.61,1586290.0,29.9504,29.9895,29.8819,29.921,1586290.0
2017-05-30 15:00:00,30.6,30.68,30.56,30.66,992415.0,29.9113,29.9895,29.8722,29.9699,992415.0
2017-05-30 15:30:00,30.66,30.87,30.65,30.71,3980979.0,29.9699,30.1752,29.9601,30.0188,3980979.0
2017-05-31 09:30:00,31.01,31.1,30.6,30.65,4585920.0,30.312,30.4,29.9113,29.9601,4585920.0
2017-05-31 10:00:00,30.66,30.72,30.32,30.38,3464017.0,29.9699,30.0286,29.6376,29.6962,3464017.0
2017-05-31 10:30:00,30.38,30.68,30.35,30.66,1923404.0,29.6962,29.9895,29.6669,29.9699,1923404.0
2017-05-31 11:00:00,30.66,30.69,30.5,30.6,1187430.0,29.9699,29.9992,29.8135,29.9113,1187430.0
2017-05-31 11:30:00,30.59,30.97,30.56,30.93,2056659.0,29.9015,30.2729,29.8722,30.2338,2056659.0
2017-05-31 12:00:00,30.93,30.96,30.77,30.79,1061049.0,30.2338,30.2632,30.0774,30.097,1061049.0
2017-05-31 12:30:00,30.79,30.84,30.75,30.76,694167.0,30.097,30.1459,30.0579,30.0677,694167.0
2017-05-31 13:00:00,30.76,30.84,30.69,30.71,599723.0,30.0677,30.1459,29.9992,30.0188,599723.0
2017-05-31 13:30:00,30.72,30.76,30.67,30.71,502097.0,30.0286,30.0677,29.9797,30.0188,502097.0
2017-05-31 14:00:00,30.71,30.74,30.58,30.66,756745.0,30.0188,30.0481,29.8917,29.9699,756745.0
2017-05-31 14:30:00,30.66,30.68,30.58,30.59,716409.0,29.9699,29.9895,29.8917,29.9015,716409.0
2017-05-31 15:00:00,30.59,30.77,30.59,30.72,1121620.0,29.9015,30.0774,29.9015,30.0286,1121620.0
2017-05-31 15:30:00,30.72,30.8,30.69,30.78,3134788.0,30.0286,30.1068,29.9992,30.0872,3134788.0
2017-06-01 09:30:00,30.78,30.83,30.34,30.35,3161990.0,30.0872,30.1361,29.6571,29.6669,3161990.0
2017-06-01 10:00:00,30.35,30.49,30.28,30.36,1992365.0,29.6669,29.8037,29.5985,29.6767,1992365.0
2017-06-01 10:30:00,30.37,30.47,30.32,30.38,1388637.0,29.6864,29.7842,29.6376,29.6962,1388637.0
2017-06-01 11:00:00,30.39,30.61,30.36,30.57,1327656.0,29.706,29.921,29.6767,29.8819,1327656.0
2017-06-01 11:30:00,30.58,30.66,30.52,30.63,1530298.0,29.8917,29.9699,29.8331,29.9406,1530298.0
2017-06-01 12:00:00,30.63,30.73,30.62,30.65,922426.0,29.9406,30.0383,29.9308,29.9601,922426.0
2017-06-01 12:30:00,30.65,30.66,30.55,30.55,640751.0,29.9601,29.9699,29.8624,29.8624,640751.0
2017-06-01 13:00:00,30.56,30.57,30.5,30.54,614831.0,29.8722,29.8819,29.8135,29.8526,614831.0
2017-06-01 13:30:00,30.53,30.62,30.51,30.57,681242.0,29.8428,29.9308,29.8233,29.8819,681242.0
2017-06-01 14:00:00,30.58,30.67,30.57,30.58,673849.0,29.8917,29.9797,29.8819,29.8917,673849.0
2017-06-01 14:30:00,30.58,30.63,30.52,30.53,765369.0,29.8917,29.9406,29.8331,29.8428,765369.0
2017-06-01 15:00:00,30.52,30.66,30.52,30.66,726412.0,29.8331,29.9699,29.8331,29.9699,726412.0
2017-06-01 15:30:00,30.66,30.8,30.62,30.76,2723483.0,29.9699,30.1068,29.9308,30.0677,2723483.0
2017-06-02 09:30:00,30.8,31.03,30.53,30.74,2821223.0,30.1068,30.3316,29.8428,30.0481,2821223.0
2017-06-02 10:00:00,30.73,30.85,30.69,30.83,1146275.0,30.0383,30.1556,29.9992,30.1361,1146275.0
2017-06-02 10:30:00,30.83,30.88,30.68,30.82,1338189.0,30.1361,30.185,29.9895,30.1263,1338189.0
2017-06-02 11:00:00,30.82,30.99,30.81,30.89,1261525.0,30.1263,30.2925,30.1165,30.1947,1261525.0
2017-06-02 11:30:00,30.9,31.05,30.88,30.99,1126225.0,30.2045,30.3511,30.185,30.2925,1126225.0
2017-06-02 12:00:00,30.99,31.12,30.95,31.08,1023804.0,30.2925,30.4196,30.2534,30.3805,1023804.0
2017-06-02 12:30:00,31.08,31.17,31.08,31.14,1188148.0,30.3805,30.4684,30.3805,30.4391,1188148.0
2017-06-02 13:00:00,31.14,31.16,31.08,31.15,704387.0,30.4391,30.4587,30.3805,30.4489,704387.0
2017-06-02 13:30:00,31.15,31.3,31.14,31.29,1467993.0,30.4489,30.5955,30.4391,30.5857,1467993.0
2017-06-02 14:00:00,31.29,31.38,31.26,31.34,1020490.0,30.5857,30.6737,30.5564,30.6346,1020490.0
2017-06-02 14:30:00,31.34,31.37,31.1,31.2,1208443.0,30.6346,30.6639,30.4,30.4978,1208443.0
2017-06-02 15:00:00,31.2,31.21,31.06,31.17,1210124.0,30.4978,30.5075,30.3609,30.4684,1210124.0
2017-06-02 15:30:00,31.16,31.25,31.09,31.21,2841118.0,30.4587,30.5466,30.3902,30.5075,2841118.0
2017-06-05 09:30:00,31.3,31.65,31.23,31.52,4273046.0,30.5955,30.9376,30.5271,30.8106,4273046.0
2017-06-05 10:00:00,31.52,31.73,31.47,31.64,2468382.0,30.8106,31.0158,30.7617,30.9279,2468382.0
2017-06-05 10:30:00,31.64,31.75,31.6,31.7,1614862.0,30.9279,31.0354,30.8888,30.9865,1614862.0
2017-06-05 11:00:00,31.7,31.76,31.51,31.54,1352760.0,30.9865,31.0452,30.8008,30.8301,1352760.0
2017-06-05 11:30:00,31.54,31.59,31.38,31.43,1443023.0,30.8301,30.879,30.6737,30.7226,1443023.0
2017-06-05 12:00:00,31.43,31.45,31.3,31.38,1941561.0,30.7226,30.7421,30.5955,30.6737,1941561.0
2017-06-05 12:30:00,31.38,31.38,31.14,31.18,1497432.0,30.6737,30.6737,30.4391,30.4782,1497432.0
2017-06-05 13:00:00,31.18,31.24,31.07,31.17,1569192.0,30.4782,30.5369,30.3707,30.4684,1569192.0
2017-06-05 13:30:00,31.17,31.31,31.11,31.26,843399.0,30.4684,30.6053,30.4098,30.5564,843399.0
2017-06-05 14:00:00,31.26,31.33,31.21,31.32,950710.0,30.5564,30.6248,30.5075,30.6151,950710.0
2017-06-05 14:30:00,31.32,31.37,31.31,31.35,659982.0,30.6151,30.6639,30.6053,30.6444,659982.0
2017-06-05 15:00:00,31.35,31.35,31.18,31.25,1131809.0,30.6444,30.6444,30.4782,30.5466,1131809.0
2017-06-05 15:30:00,31.25,31.26,31.15,31.21,2491264.0,30.5466,30.5564,30.4489,30.5075,2491264.0
2017-06-06 09:30:00,31.04,31.24,30.87,31.16,2332415.0,30.3414,30.5369,30.1752,30.4587,2332415.0
2017-06-06 10:00:00,31.17,31.38,31.04,31.35,2035719.0,30.4684,30.6737,30.3414,30.6444,2035719.0
2017-06-06 10:30:00,31.36,31.54,31.34,31.39,2425840.0,30.6542,30.8301,30.6346,30.6835,2425840.0
2017-06-06 11:00:00,31.4,31.63,31.33,31.6,2580568.0,30.6933,30.9181,30.6248,30.8888,2580568.0
2017-06-06 11:30:00,31.6,31.72,31.57,31.67,1567955.0,30.8888,31.0061,30.8594,30.9572,1567955.0
2017-06-06 12:00:00,31.67,31.77,31.58,31.62,1597451.0,30.9572,31.0549,30.8692,30.9083,1597451.0
2017-06-06 12:30:00,31.63,31.72,31.56,31.7,1096328.0,30.9181,31.0061,30.8497,30.9865,1096328.0
2017-06-06 13:00:00,31.7,31.71,31.6,31.67,755636.0,30.9865,30.9963,30.8888,30.9572,755636.0
2017-06-06 13:30:00,31.68,31.7,31.37,31.53,2332538.0,30.967,30.9865,30.6639,30.8203,2332538.0
2017-06-06 14:00:00,31.54,31.58,31.3,31.35,1656477.0,30.8301,30.8692,30.5955,30.6444,1656477.0
2017-06-06 14:30:00,31.35,31.56,31.27,31.53,3189730.0,30.6444,30.8497,30.5662,30.8203,3189730.0
2017-06-06 15:00:00,31.53,31.57,31.46,31.51,1547579.0,30.8203,30.8594,30.7519,30.8008,1547579.0
2017-06-06 15:30:00,31.5,31.6,31.44,31.57,3864369.0,30.791,30.8888,30.7324,30.8594,3864369.0
2017-06-07 09:30:00,31.7,32.53,31.7,32.45,6592958.0,30.9865,31.7978,30.9865,31.7196,6592958.0
2017-06-07 10:00:00,32.44,32.52,32.09,32.1,2668699.0,31.7099,31.7881,31.3677,31.3775,2668699.0
2017-06-07 10:30:00,32.09,32.1,31.81,31.96,2605796.0,31.3677,31.3775,31.094,31.2407,2605796.0
2017-06-07 11:00:00,31.95,32.33,31.94,32.27,2474041.0,31.2309,31.6023,31.2211,31.5437,2474041.0
2017-06-07 11:30:00,32.27,32.33,32.09,32.26,1690750.0,31.5437,31.6023,31.3677,31.5339,1690750.0
2017-06-07 12:00:00,32.26,32.29,32.15,32.26,900237.0,31.5339,31.5632,31.4264,31.5339,900237.0
2017-06-07 12:30:00,32.25,32.27,32.01,32.04,987602.0,31.5241,31.5437,31.2895,31.3189,987602.0
2017-06-07 13:00:00,32.04,32.12,32.01,32.09,754510.0,31.3189,31.3971,31.2895,31.3677,754510.0
2017-06-07 13:30:00,32.09,32.25,32.09,32.22,1073578.0,31.3677,31.5241,31.3677,31.4948,1073578.0
2017-06-07 14:00:00,32.22,32.3,32.1,32.12,896402.0,31.4948,31.573,31.3775,31.3971,896402.0
2017-06-07 14:30:00,32.13,32.22,32.1,32.19,691286.0,31.4068,31.4948,31.3775,31.4655,691286.0
2017-06-07 15:00:00,32.19,32.44,32.16,32.43,2138749.0,31.4655,31.7099,31.4362,31.7001,2138749.0
2017-06-07 15:30:00,32.42,32.55,32.42,32.5,3656048.0,31.6903,31.8174,31.6903,31.7685,3656048.0
2017-06-08 09:30:00,32.84,32.86,32.01,32.09,6193699.0,32.1009,32.1204,31.2895,31.3677,6193699.0
2017-06-08 10:00:00,32.09,32.2,31.88,31.99,3144454.0,31.3677,31.4753,31.1625,31.27,3144454.0
2017-06-08 10:30:00,32.0,32.51,31.99,32.39,2079974.0,31.2798,31.7783,31.27,31.661,2079974.0
2017-06-08 11:00:00,32.39,32.51,32.38,32.43,1121303.0,31.661,31.7783,31.6512,31.7001,1121303.0
2017-06-08 11:30:00,32.44,32.58,32.41,32.48,1321216.0,31.7099,31.8467,31.6805,31.749,1321216.0
2017-06-08 12:00:00,32.48,32.52,32.36,32.4,1142074.0,31.749,31.7881,31.6317,31.6708,1142074.0
2017-06-08 12:30:00,32.4,32.53,32.36,32.51,1088112.0,31.6708,31.7978,31.6317,31.7783,1088112.0
2017-06-08 13:00:00,32.5,32.52,32.39,32.4,936030.0,31.7685,31.7881,31.661,31.6708,936030.0
2017-06-08 13:30:00,32.4,32.44,32.31,32.34,806821.0,31.6708,31.7099,31.5828,31.6121,806821.0
2017-06-08 14:00:00,32.34,32.35,32.05,32.11,1546615.0,31.6121,31.6219,31.3286,31.3873,1546615.0
2017-06-08 14:30:00,32.1,32.29,32.09,32.17,1131794.0,31.3775,31.5632,31.3677,31.4459,1131794.0
2017-06-08 15:00:00,32.17,32.38,32.17,32.37,959718.0,31.4459,31.6512,31.4459,31.6414,959718.0
2017-06-08 15:30:00,32.36,32.47,32.34,32.45,2035020.0,31.6317,31.7392,31.6121,31.7196,2035020.0
2017-06-09 09:30:00,32.67,32.93,32.52,32.61,4355362.0,31.9347,32.1888,31.7881,31.876,4355362.0
2017-06-09 10:00:00,32.61,32.76,32.56,32.66,1920058.0,31.876,32.0227,31.8272,31.9249,1920058.0
2017-06-09 10:30:00,32.67,32.76,32.5,32.57,1462179.0,31.9347,32.0227,31.7685,31.8369,1462179.0
2017-06-09 11:00:00,32.57,32.61,32.31,32.38,2274356.0,31.8369,31.876,31.5828,31.6512,2274356.0
2017-06-09 11:30:00,32.38,32.49,32.37,32.43,1362307.0,31.6512,31.7587,31.6414,31.7001,1362307.0
2017-06-09 12:00:00,32.43,32.43,31.88,31.94,2509898.0,31.7001,31.7001,31.1625,31.2211,2509898.0
2017-06-09 12:30:00,31.94,31.95,31.22,31.33,5443834.0,31.2211,31.2309,30.5173,30.6248,5443834.0
2017-06-09 13:00:00,31.33,31.42,30.72,31.23,5514650.0,30.6248,30.7128,30.0286,30.5271,5514650.0
2017-06-09 13:30:00,31.23,31.3,30.54,30.55,3632389.0,30.5271,30.5955,29.8526,29.8624,3632389.0
2017-06-09 14:00:00,30.55,30.73,30.52,30.68,2350851.0,29.8624,30.0383,29.8331,29.9895,2350851.0
2017-06-09 14:30:00,30.69,30.74,29.55,30.15,5339041.0,29.9992,30.0481,28.8849,29.4714,5339041.0
2017-06-09 15:00:00,30.16,30.9,30.13,30.85,4724957.0,29.4812,30.2045,29.4519,30.1556,4724957.0
2017-06-09 15:30:00,30.85,30.87,30.33,30.58,6571543.0,30.1556,30.1752,29.6473,29.8917,6571543.0
2017-06-12 09:30:00,30.06,30.5,29.21,29.86,8968289.0,29.3834,29.8135,28.5526,29.1879,8968289.0
2017-06-12 10:00:00,29.83,30.75,29.66,30.35,5033838.0,29.1586,30.0579,28.9924,29.6669,5033838.0
2017-06-12 10:30:00,30.34,31.06,30.17,31.06,3814086.0,29.6571,30.3609,29.491,30.3609,3814086.0
2017-06-12 11:00:00,31.06,31.69,30.96,31.38,5505370.0,30.3609,30.9767,30.2632,30.6737,5505370.0
2017-06-12 11:30:00,31.39,31.5,30.24,30.46,5832324.0,30.6835,30.791,29.5594,29.7744,5832324.0
2017-06-12 12:00:00,30.46,30.99,30.42,30.69,2851340.0,29.7744,30.2925,29.7353,29.9992,2851340.0
2017-06-12 12:30:00,30.69,31.08,30.63,30.9,1277326.0,29.9992,30.3805,29.9406,30.2045,1277326.0
2017-06-12 13:00:00,30.9,31.07,30.85,30.92,1184764.0,30.2045,30.3707,30.1556,30.2241,1184764.0
2017-06-12 13:30:00,30.93,30.99,30.74,30.77,1245579.0,30.2338,30.2925,30.0481,30.0774,1245579.0
2017-06-12 14:00:00,30.77,30.97,30.75,30.9,1116036.0,30.0774,30.2729,30.0579,30.2045,1116036.0
2017-06-12 14:30:00,30.9,31.16,30.86,30.99,1406141.0,30.2045,30.4587,30.1654,30.2925,1406141.0
2017-06-12 15:00:00,30.99,31.11,30.92,30.94,1254618.0,30.2925,30.4098,30.2241,30.2436,1254618.0
2017-06-12 15:30:00,30.95,31.24,30.93,31.2,2783076.0,30.2534,30.5369,30.2338,30.4978,2783076.0
2017-06-13 09:30:00,31.75,32.24,31.56,31.92,7243802.0,31.0354,31.5144,30.8497,31.2016,7243802.0
2017-06-13 10:00:00,31.93,31.98,31.55,31.65,3342485.0,31.2113,31.2602,30.8399,30.9376,3342485.0
2017-06-13 10:30:00,31.65,31.92,30.92,30.92,4597015.0,30.9376,31.2016,30.2241,30.2241,4597015.0
2017-06-13 11:00:00,30.92,31.27,30.77,31.17,4330108.0,30.2241,30.5662,30.0774,30.4684,4330108.0
2017-06-13 11:30:00,31.18,31.54,31.17,31.47,2530383.0,30.4782,30.8301,30.4684,30.7617,2530383.0
2017-06-13 12:00:00,31.47,31.54,31.25,31.29,1120527.0,30.7617,30.8301,30.5466,30.5857,1120527.0
2017-06-13 12:30:00,31.29,31.37,31.11,31.35,1157126.0,30.5857,30.6639,30.4098,30.6444,1157126.0
2017-06-13 13:00:00,31.35,31.43,31.32,31.39,896253.0,30.6444,30.7226,30.6151,30.6835,896253.0
2017-06-13 13:30:00,31.39,31.4,31.15,31.26,818437.0,30.6835,30.6933,30.4489,30.5564,818437.0
2017-06-13 14:00:00,31.26,31.3,31.13,31.13,554196.0,30.5564,30.5955,30.4293,30.4293,554196.0
2017-06-13 14:30:00,31.13,31.36,31.11,31.35,834096.0,30.4293,30.6542,30.4098,30.6444,834096.0
2017-06-13 15:00:00,31.35,31.44,31.29,31.44,931997.0,30.6444,30.7324,30.5857,30.7324,931997.0
2017-06-13 15:30:00,31.44,31.59,31.35,31.54,3037727.0,30.7324,30.879,30.6444,30.8301,3037727.0
2017-06-14 09:30:00,31.78,31.79,31.17,31.4,2629739.0,31.0647,31.0745,30.4684,30.6933,2629739.0
2017-06-14 10:00:00,31.4,31.73,31.39,31.65,2014158.0,30.6933,31.0158,30.6835,30.9376,2014158.0
2017-06-14 10:30:00,31.66,31.75,31.48,31.48,1806597.0,30.9474,31.0354,30.7715,30.7715,1806597.0
2017-06-14 11:00:00,31.49,31.6,31.35,31.5,1684351.0,30.7812,30.8888,30.6444,30.791,1684351.0
2017-06-14 11:30:00,31.51,31.59,31.44,31.56,848986.0,30.8008,30.879,30.7324,30.8497,848986.0
2017-06-14 12:00:00,31.57,31.58,31.43,31.54,763383.0,30.8594,30.8692,30.7226,30.8301,763383.0
2017-06-14 12:30:00,31.55,31.59,31.47,31.48,633386.0,30.8399,30.879,30.7617,30.7715,633386.0
2017-06-14 13:00:00,31.48,31.51,31.37,31.4,585475.0,30.7715,30.8008,30.6639,30.6933,585475.0
2017-06-14 13:30:00,31.4,31.42,31.31,31.38,774315.0,30.6933,30.7128,30.6053,30.6737,774315.0
2017-06-14 14:00:00,31.39,31.58,31.24,31.33,2158782.0,30.6835,30.8692,30.5369,30.6248,2158782.0
2017-06-14 14:30:00,31.34,31.35,31.01,31.15,2421250.0,30.6346,30.6444,30.312,30.4489,2421250.0
2017-06-14 15:00:00,31.15,31.17,30.85,30.99,2958014.0,30.4489,30.4684,30.1556,30.2925,2958014.0
2017-06-14 15:30:00,30.99,31.09,30.92,31.06,3441480.0,30.2925,30.3902,30.2241,30.3609,3441480.0
2017-06-15 09:30:00,30.47,30.92,30.08,30.8,4544956.0,29.7842,30.2241,29.403,30.1068,4544956.0
2017-06-15 10:00:00,30.8,30.97,30.55,30.67,1992278.0,30.1068,30.2729,29.8624,29.9797,1992278.0
2017-06-15 10:30:00,30.67,30.75,30.59,30.68,1698772.0,29.9797,30.0579,29.9015,29.9895,1698772.0
2017-06-15 11:00:00,30.67,30.89,30.62,30.81,1752429.0,29.9797,30.1947,29.9308,30.1165,1752429.0
2017-06-15 11:30:00,30.8,30.84,30.67,30.68,795697.0,30.1068,30.1459,29.9797,29.9895,795697.0
2017-06-15 12:00:00,30.68,30.72,30.57,30.65,1063675.0,29.9895,30.0286,29.8819,29.9601,1063675.0
2017-06-15 12:30:00,30.65,30.76,30.56,30.73,1030595.0,29.9601,30.0677,29.8722,30.0383,1030595.0
2017-06-15 13:00:00,30.74,30.75,30.56,30.57,1079507.0,30.0481,30.0579,29.8722,29.8819,1079507.0
2017-06-15 13:30:00,30.57,30.62,30.48,30.53,1344812.0,29.8819,29.9308,29.794,29.8428,1344812.0
2017-06-15 14:00:00,30.52,30.56,30.46,30.5,2052771.0,29.8331,29.8722,29.7744,29.8135,2052771.0
2017-06-15 14:30:00,30.49,30.57,30.35,30.41,3757051.0,29.8037,29.8819,29.6669,29.7255,3757051.0
2017-06-15 15:00:00,30.4,30.65,30.24,30.55,2990904.0,29.7158,29.9601,29.5594,29.8624,2990904.0
2017-06-15 15:30:00,30.55,30.61,30.4,30.56,4407174.0,29.8624,29.921,29.7158,29.8722,4407174.0
2017-06-16 09:30:00,30.62,31.0,30.45,30.97,4091471.0,29.9308,30.3023,29.7646,30.2729,4091471.0
2017-06-16 10:00:00,30.97,30.99,30.59,30.62,2000042.0,30.2729,30.2925,29.9015,29.9308,2000042.0
2017-06-16 10:30:00,30.62,30.65,30.4,30.43,2130681.0,29.9308,29.9601,29.7158,29.7451,2130681.0
2017-06-16 11:00:00,30.44,30.47,30.28,30.4,1577447.0,29.7549,29.7842,29.5985,29.7158,1577447.0
2017-06-16 11:30:00,30.4,30.44,30.21,30.32,1250343.0,29.7158,29.7549,29.5301,29.6376,1250343.0
2017-06-16 12:00:00,30.32,30.36,30.26,30.29,937758.0,29.6376,29.6767,29.5789,29.6082,937758.0
2017-06-16 12:30:00,30.28,30.34,30.22,30.26,1010105.0,29.5985,29.6571,29.5398,29.5789,1010105.0
2017-06-16 13:00:00,30.25,30.29,30.18,30.2,1069115.0,29.5692,29.6082,29.5007,29.5203,1069115.0
2017-06-16 13:30:00,30.21,30.26,30.18,30.25,794794.0,29.5301,29.5789,29.5007,29.5692,794794.0
2017-06-16 14:00:00,30.24,30.35,30.22,30.35,748123.0,29.5594,29.6669,29.5398,29.6669,748123.0
2017-06-16 14:30:00,30.34,30.4,30.25,30.25,691120.0,29.6571,29.7158,29.5692,29.5692,691120.0
2017-06-16 15:00:00,30.25,30.26,29.94,29.97,2701323.0,29.5692,29.5789,29.2661,29.2955,2701323.0
2017-06-16 15:30:00,29.97,30.03,29.82,29.85,8715742.0,29.2955,29.3541,29.1488,29.1782,8715742.0
2017-06-19 09:30:00,30.51,31.1,30.33,30.74,5099951.0,29.8233,30.4,29.6473,30.0481,5099951.0
2017-06-19 10:00:00,30.73,31.07,30.71,31.06,2175784.0,30.0383,30.3707,30.0188,30.3609,2175784.0
2017-06-19 10:30:00,31.07,31.1,30.92,31.05,2212975.0,30.3707,30.4,30.2241,30.3511,2212975.0
2017-06-19 11:00:00,31.05,31.15,31.0,31.14,1991767.0,30.3511,30.4489,30.3023,30.4391,1991767.0
2017-06-19 11:30:00,31.14,31.15,30.93,31.0,1667863.0,30.4391,30.4489,30.2338,30.3023,1667863.0
2017-06-19 12:00:00,31.0,31.05,30.96,30.98,828920.0,30.3023,30.3511,30.2632,30.2827,828920.0
2017-06-19 12:30:00,30.99,31.03,30.94,31.0,613006.0,30.2925,30.3316,30.2436,30.3023,613006.0
2017-06-19 13:00:00,31.0,31.03,30.94,31.0,707156.0,30.3023,30.3316,30.2436,30.3023,707156.0
2017-06-19 13:30:00,31.0,31.11,30.98,31.01,1319720.0,30.3023,30.4098,30.2827,30.312,1319720.0
2017-06-19 14:00:00,31.01,31.06,30.94,30.98,937130.0,30.312,30.3609,30.2436,30.2827,937130.0
2017-06-19 14:30:00,30.98,31.0,30.84,30.95,903832.0,30.2827,30.3023,30.1459,30.2534,903832.0
2017-06-19 15:00:00,30.96,31.02,30.9,31.0,971171.0,30.2632,30.3218,30.2045,30.3023,971171.0
2017-06-19 15:30:00,31.01,31.25,31.0,31.19,3078510.0,30.312,30.5466,30.3023,30.488,3078510.0
2017-06-20 09:30:00,31.49,31.58,31.25,31.29,3596416.0,30.7812,30.8692,30.5466,30.5857,3596416.0
2017-06-20 10:00:00,31.29,31.35,31.14,31.18,1995640.0,30.5857,30.6444,30.4391,30.4782,1995640.0
2017-06-20 10:30:00,31.18,31.4,31.17,31.28,1614677.0,30.4782,30.6933,30.4684,30.576,1614677.0
2017-06-20 11:00:00,31.29,31.29,31.04,31.08,2084427.0,30.5857,30.5857,30.3414,30.3805,2084427.0
2017-06-20 11:30:00,31.08,31.2,30.89,31.11,1833934.0,30.3805,30.4978,30.1947,30.4098,1833934.0
2017-06-20 12:00:00,31.11,31.12,30.9,30.99,932151.0,30.4098,30.4196,30.2045,30.2925,932151.0
2017-06-20 12:30:00,30.99,31.14,30.96,31.12,1481540.0,30.2925,30.4391,30.2632,30.4196,1481540.0
2017-06-20 13:00:00,31.12,31.2,31.1,31.15,829529.0,30.4196,30.4978,30.4,30.4489,829529.0
2017-06-20 13:30:00,31.16,31.2,31.14,31.18,600520.0,30.4587,30.4978,30.4391,30.4782,600520.0
2017-06-20 14:00:00,31.18,31.2,31.0,31.01,800524.0,30.4782,30.4978,30.3023,30.312,800524.0
2017-06-20 14:30:00,31.01,31.07,30.9,31.01,982341.0,30.312,30.3707,30.2045,30.312,982341.0
2017-06-20 15:00:00,31.02,31.15,30.95,31.0,1234724.0,30.3218,30.4489,30.2534,30.3023,1234724.0
2017-06-20 15:30:00,30.99,31.0,30.73,30.82,3661530.0,30.2925,30.3023,30.0383,30.1263,3661530.0
2017-06-21 09:30:00,31.18,31.33,31.06,31.15,3997861.0,30.4782,30.6248,30.3609,30.4489,3997861.0
2017-06-21 10:00:00,31.15,31.51,31.15,31.49,2859565.0,30.4489,30.8008,30.4489,30.7812,2859565.0
2017-06-21 10:30:00,31.5,31.77,31.5,31.65,2601572.0,30.791,31.0549,30.791,30.9376,2601572.0
2017-06-21 11:00:00,31.64,31.8,31.58,31.73,1802231.0,30.9279,31.0843,30.8692,31.0158,1802231.0
2017-06-21 11:30:00,31.73,31.93,31.71,31.91,2250964.0,31.0158,31.2113,30.9963,31.1918,2250964.0
2017-06-21 12:00:00,31.92,31.99,31.77,31.98,1428822.0,31.2016,31.27,31.0549,31.2602,1428822.0
2017-06-21 12:30:00,31.98,32.15,31.74,31.8,2948523.0,31.2602,31.4264,31.0256,31.0843,2948523.0
2017-06-21 13:00:00,31.81,31.87,31.78,31.85,1482420.0,31.094,31.1527,31.0647,31.1331,1482420.0
2017-06-21 13:30:00,31.85,32.05,31.84,32.0,1557187.0,31.1331,31.3286,31.1234,31.2798,1557187.0
2017-06-21 14:00:00,31.99,32.02,31.85,31.89,1570841.0,31.27,31.2993,31.1331,31.1722,1570841.0
2017-06-21 14:30:00,31.88,31.98,31.86,31.87,1245605.0,31.1625,31.2602,31.1429,31.1527,1245605.0
2017-06-21 15:00:00,31.87,31.9,31.79,31.88,1355245.0,31.1527,31.182,31.0745,31.1625,1355245.0
2017-06-21 15:30:00,31.88,32.02,31.84,32.01,3196138.0,31.1625,31.2993,31.1234,31.2895,3196138.0
2017-06-22 09:30:00,32.05,32.12,31.76,31.93,2830394.0,31.3286,31.3971,31.0452,31.2113,2830394.0
2017-06-22 10:00:00,31.94,32.02,31.91,32.0,998225.0,31.2211,31.2993,31.1918,31.2798,998225.0
2017-06-22 10:30:00,32.01,32.4,31.96,32.31,2009467.0,31.2895,31.6708,31.2407,31.5828,2009467.0
2017-06-22 11:00:00,32.3,32.32,32.1,32.1,1343216.0,31.573,31.5926,31.3775,31.3775,1343216.0
2017-06-22 11:30:00,32.11,32.11,31.91,32.02,1214526.0,31.3873,31.3873,31.1918,31.2993,1214526.0
2017-06-22 12:00:00,32.01,32.05,31.94,31.95,576386.0,31.2895,31.3286,31.2211,31.2309,576386.0
2017-06-22 12:30:00,31.96,32.0,31.88,31.92,779139.0,31.2407,31.2798,31.1625,31.2016,779139.0
2017-06-22 13:00:00,31.92,31.99,31.91,31.93,816380.0,31.2016,31.27,31.1918,31.2113,816380.0
2017-06-22 13:30:00,31.92,32.1,31.91,32.1,743804.0,31.2016,31.3775,31.1918,31.3775,743804.0
2017-06-22 14:00:00,32.1,32.13,31.96,32.0,823224.0,31.3775,31.4068,31.2407,31.2798,823224.0
2017-06-22 14:30:00,31.99,32.06,31.98,32.02,630402.0,31.27,31.3384,31.2602,31.2993,630402.0
2017-06-22 15:00:00,32.01,32.14,31.99,32.11,970009.0,31.2895,31.4166,31.27,31.3873,970009.0
2017-06-22 15:30:00,32.11,32.11,31.87,31.89,1810433.0,31.3873,31.3873,31.1527,31.1722,1810433.0
2017-06-23 09:30:00,31.89,32.08,31.8,31.9,3059590.0,31.1722,31.358,31.0843,31.182,3059590.0
2017-06-23 10:00:00,31.89,32.05,31.86,31.98,1618492.0,31.1722,31.3286,31.1429,31.2602,1618492.0
2017-06-23 10:30:00,31.99,32.05,31.91,31.95,1283020.0,31.27,31.3286,31.1918,31.2309,1283020.0
2017-06-23 11:00:00,31.96,31.96,31.66,31.66,2196246.0,31.2407,31.2407,30.9474,30.9474,2196246.0
2017-06-23 11:30:00,31.67,31.88,31.64,31.86,1480632.0,30.9572,31.1625,30.9279,31.1429,1480632.0
2017-06-23 12:00:00,31.87,32.03,31.86,32.0,1643697.0,31.1527,31.3091,31.1429,31.2798,1643697.0
2017-06-23 12:30:00,32.0,32.03,31.91,31.92,997608.0,31.2798,31.3091,31.1918,31.2016,997608.0
2017-06-23 13:00:00,31.91,31.93,31.8,31.84,696666.0,31.1918,31.2113,31.0843,31.1234,696666.0
2017-06-23 13:30:00,31.84,31.96,31.84,31.93,763485.0,31.1234,31.2407,31.1234,31.2113,763485.0
2017-06-23 14:00:00,31.94,31.94,31.82,31.9,945349.0,31.2211,31.2211,31.1038,31.182,945349.0
2017-06-23 14:30:00,31.9,32.0,31.88,31.97,1176774.0,31.182,31.2798,31.1625,31.2504,1176774.0
2017-06-23 15:00:00,31.98,31.99,31.86,31.92,877005.0,31.2602,31.27,31.1429,31.2016,877005.0
2017-06-23 15:30:00,31.91,31.93,31.72,31.73,4927160.0,31.1918,31.2113,31.0061,31.0158,4927160.0
2017-06-26 09:30:00,32.39,32.96,32.36,32.8,7851603.0,31.661,32.2182,31.6317,32.0618,7851603.0
2017-06-26 10:00:00,32.81,32.84,32.49,32.84,3926114.0,32.0715,32.1009,31.7587,32.1009,3926114.0
2017-06-26 10:30:00,32.84,32.85,32.26,32.36,3370297.0,32.1009,32.1106,31.5339,31.6317,3370297.0
2017-06-26 11:00:00,32.37,32.5,31.95,32.47,3788520.0,31.6414,31.7685,31.2309,31.7392,3788520.0
2017-06-26 11:30:00,32.47,32.49,32.3,32.4,2069869.0,31.7392,31.7587,31.573,31.6708,2069869.0
2017-06-26 12:00:00,32.41,32.55,32.39,32.54,1286344.0,31.6805,31.8174,31.661,31.8076,1286344.0
2017-06-26 12:30:00,32.54,32.67,32.53,32.54,1222431.0,31.8076,31.9347,31.7978,31.8076,1222431.0
2017-06-26 13:00:00,32.53,32.55,32.35,32.38,933108.0,31.7978,31.8174,31.6219,31.6512,933108.0
2017-06-26 13:30:00,32.39,32.52,32.37,32.5,743640.0,31.661,31.7881,31.6414,31.7685,743640.0
2017-06-26 14:00:00,32.5,32.5,32.28,32.35,961335.0,31.7685,31.7685,31.5535,31.6219,961335.0
2017-06-26 14:30:00,32.35,32.51,32.32,32.47,1010275.0,31.6219,31.7783,31.5926,31.7392,1010275.0
2017-06-26 15:00:00,32.47,32.54,32.4,32.49,1267101.0,31.7392,31.8076,31.6708,31.7587,1267101.0
2017-06-26 15:30:00,32.48,32.52,32.45,32.5,2901123.0,31.749,31.7881,31.7196,31.7685,2901123.0
2017-06-27 09:30:00,32.51,32.55,32.18,32.31,3984251.0,31.7783,31.8174,31.4557,31.5828,3984251.0
2017-06-27 10:00:00,32.31,32.67,32.31,32.36,2517977.0,31.5828,31.9347,31.5828,31.6317,2517977.0
2017-06-27 10:30:00,32.37,32.48,32.3,32.36,1439315.0,31.6414,31.749,31.573,31.6317,1439315.0
2017-06-27 11:00:00,32.35,32.44,32.21,32.22,1642418.0,31.6219,31.7099,31.485,31.4948,1642418.0
2017-06-27 11:30:00,32.23,32.38,32.22,32.3,1104562.0,31.5046,31.6512,31.4948,31.573,1104562.0
2017-06-27 12:00:00,32.31,32.45,32.28,32.43,725018.0,31.5828,31.7196,31.5535,31.7001,725018.0
2017-06-27 12:30:00,32.44,32.44,32.25,32.31,1617963.0,31.7099,31.7099,31.5241,31.5828,1617963.0
2017-06-27 13:00:00,32.3,32.38,32.21,32.3,2144163.0,31.573,31.6512,31.485,31.573,2144163.0
2017-06-27 13:30:00,32.31,32.32,31.9,31.95,3915109.0,31.5828,31.5926,31.182,31.2309,3915109.0
2017-06-27 14:00:00,31.95,32.04,31.83,32.0,2207126.0,31.2309,31.3189,31.1136,31.2798,2207126.0
2017-06-27 14:30:00,32.0,32.08,31.86,31.87,1687515.0,31.2798,31.358,31.1429,31.1527,1687515.0
2017-06-27 15:00:00,31.88,31.93,31.77,31.81,2123795.0,31.1625,31.2113,31.0549,31.094,2123795.0
2017-06-27 15:30:00,31.81,31.82,31.61,31.67,3955690.0,31.094,31.1038,30.8985,30.9572,3955690.0
2017-06-28 09:30:00,32.07,32.18,31.44,31.46,4872863.0,31.3482,31.4557,30.7324,30.7519,4872863.0
2017-06-28 10:00:00,31.46,31.86,31.44,31.73,2656759.0,30.7519,31.1429,30.7324,31.0158,2656759.0
2017-06-28 10:30:00,31.73,31.99,31.71,31.96,2038630.0,31.0158,31.27,30.9963,31.2407,2038630.0
2017-06-28 11:00:00,31.96,32.05,31.9,31.94,1462760.0,31.2407,31.3286,31.182,31.2211,1462760.0
2017-06-28 11:30:00,31.94,32.03,31.88,31.96,1023961.0,31.2211,31.3091,31.1625,31.2407,1023961.0
2017-06-28 12:00:00,31.96,32.08,31.94,31.94,1465060.0,31.2407,31.358,31.2211,31.2211,1465060.0
2017-06-28 12:30:00,31.95,32.03,31.87,31.91,1403125.0,31.2309,31.3091,31.1527,31.1918,1403125.0
2017-06-28 13:00:00,31.91,32.06,31.9,32.02,1062236.0,31.1918,31.3384,31.182,31.2993,1062236.0
2017-06-28 13:30:00,32.03,32.06,31.87,31.9,1171792.0,31.3091,31.3384,31.1527,31.182,1171792.0
2017-06-28 14:00:00,31.91,32.01,31.88,31.98,1074418.0,31.1918,31.2895,31.1625,31.2602,1074418.0
2017-06-28 14:30:00,31.98,32.08,31.97,32.02,1329214.0,31.2602,31.358,31.2504,31.2993,1329214.0
2017-06-28 15:00:00,32.01,32.17,32.01,32.14,1369120.0,31.2895,31.4459,31.2895,31.4166,1369120.0
2017-06-28 15:30:00,32.15,32.28,32.14,32.24,4557785.0,31.4264,31.5535,31.4166,31.5144,4557785.0
2017-06-29 09:30:00,32.23,32.39,31.9,32.0,4799661.0,31.5046,31.661,31.182,31.2798,4799661.0
2017-06-29 10:00:00,31.99,32.04,31.77,31.88,3651480.0,31.27,31.3189,31.0549,31.1625,3651480.0
2017-06-29 10:30:00,31.88,31.94,31.69,31.71,3286031.0,31.1625,31.2211,30.9767,30.9963,3286031.0
2017-06-29 11:00:00,31.71,31.73,31.21,31.26,4323062.0,30.9963,31.0158,30.5075,30.5564,4323062.0
2017-06-29 11:30:00,31.25,31.44,31.07,31.21,3316475.0,30.5466,30.7324,30.3707,30.5075,3316475.0
2017-06-29 12:00:00,31.21,31.44,31.06,31.36,2721659.0,30.5075,30.7324,30.3609,30.6542,2721659.0
2017-06-29 12:30:00,31.35,31.37,30.93,31.0,2872788.0,30.6444,30.6639,30.2338,30.3023,2872788.0
2017-06-29 13:00:00,31.0,31.11,30.64,30.68,3319039.0,30.3023,30.4098,29.9504,29.9895,3319039.0
2017-06-29 13:30:00,30.68,31.32,30.67,31.17,2906173.0,29.9895,30.6151,29.9797,30.4684,2906173.0
2017-06-29 14:00:00,31.16,31.33,31.07,31.31,2287118.0,30.4587,30.6248,30.3707,30.6053,2287118.0
2017-06-29 14:30:00,31.31,31.37,31.23,31.33,1860100.0,30.6053,30.6639,30.5271,30.6248,1860100.0
2017-06-29 15:00:00,31.33,31.61,31.3,31.38,3982172.0,30.6248,30.8985,30.5955,30.6737,3982172.0
2017-06-29 15:30:00,31.39,31.69,31.31,31.46,6597170.0,30.6835,30.9767,30.6053,30.7519,6597170.0
2017-06-30 09:30:00,32.1,32.15,30.06,30.18,16472025.0,31.3775,31.4264,29.3834,29.5007,16472025.0
2017-06-30 10:00:00,30.17,30.52,29.7,30.5,12689914.0,29.491,29.8331,29.0315,29.8135,12689914.0
2017-06-30 10:30:00,30.52,30.6,30.04,30.31,5602360.0,29.8331,29.9113,29.3639,29.6278,5602360.0
2017-06-30 11:00:00,30.31,30.32,29.99,30.01,4734769.0,29.6278,29.6376,29.315,29.3346,4734769.0
2017-06-30 11:30:00,30.02,30.25,29.91,30.19,3163051.0,29.3443,29.5692,29.2368,29.5105,3163051.0
2017-06-30 12:00:00,30.19,30.3,30.07,30.21,2157251.0,29.5105,29.618,29.3932,29.5301,2157251.0
2017-06-30 12:30:00,30.21,30.22,30.02,30.17,2222633.0,29.5301,29.5398,29.3443,29.491,2222633.0
2017-06-30 13:00:00,30.17,30.22,29.97,30.05,2342646.0,29.491,29.5398,29.2955,29.3737,2342646.0
2017-06-30 13:30:00,30.04,30.31,30.02,30.15,2697723.0,29.3639,29.6278,29.3443,29.4714,2697723.0
2017-06-30 14:00:00,30.14,30.18,29.99,30.05,2027546.0,29.4616,29.5007,29.315,29.3737,2027546.0
2017-06-30 14:30:00,30.06,30.11,30.0,30.0,1618686.0,29.3834,29.4323,29.3248,29.3248,1618686.0
2017-06-30 15:00:00,30.0,30.05,29.82,29.89,3422801.0,29.3248,29.3737,29.1488,29.2173,3422801.0
2017-06-30 15:30:00,29.89,29.95,29.8,29.86,6903224.0,29.2173,29.2759,29.1293,29.1879,6903224.0
2017-07-03 09:30:00,30.09,30.28,29.87,29.94,5574164.0,29.4128,29.5985,29.1977,29.2661,5574164.0
2017-07-03 10:00:00,29.94,30.01,29.27,29.41,5253552.0,29.2661,29.3346,28.6112,28.7481,5253552.0
2017-07-03 10:30:00,29.42,29.47,29.09,29.13,3441827.0,28.7578,28.8067,28.4353,28.4744,3441827.0
2017-07-03 11:00:00,29.13,29.13,28.56,29.0,6200478.0,28.4744,28.4744,27.9172,28.3473,6200478.0
2017-07-03 11:30:00,29.0,29.07,28.76,29.03,3079915.0,28.3473,28.4157,28.1127,28.3766,3079915.0
2017-07-03 12:00:00,29.02,29.06,28.82,29.03,3677413.0,28.3668,28.4059,28.1713,28.3766,3677413.0
2017-07-03 12:30:00,29.03,29.21,28.99,29.15,6283991.0,28.3766,28.5526,28.3375,28.4939,6283991.0
2017-07-05 09:30:00,29.55,30.55,29.55,30.05,10293349.0,28.8849,29.8624,28.8849,29.3737,10293349.0
2017-07-05 10:00:00,30.05,30.18,29.92,30.05,4144291.0,29.3737,29.5007,29.2466,29.3737,4144291.0
2017-07-05 10:30:00,30.05,30.39,30.04,30.14,3346319.0,29.3737,29.706,29.3639,29.4616,3346319.0
2017-07-05 11:00:00,30.14,30.35,30.12,30.31,1838773.0,29.4616,29.6669,29.4421,29.6278,1838773.0
2017-07-05 11:30:00,30.3,30.3,30.16,30.24,1333479.0,29.618,29.618,29.4812,29.5594,1333479.0
2017-07-05 12:00:00,30.24,30.31,30.19,30.24,1117499.0,29.5594,29.6278,29.5105,29.5594,1117499.0
2017-07-05 12:30:00,30.24,30.39,30.23,30.35,1641606.0,29.5594,29.706,29.5496,29.6669,1641606.0
2017-07-05 13:00:00,30.36,30.44,30.32,30.42,1330825.0,29.6767,29.7549,29.6376,29.7353,1330825.0
2017-07-05 13:30:00,30.42,30.48,30.27,30.29,1402525.0,29.7353,29.794,29.5887,29.6082,1402525.0
2017-07-05 14:00:00,30.28,30.47,30.25,30.46,1746887.0,29.5985,29.7842,29.5692,29.7744,1746887.0
2017-07-05 14:30:00,30.46,30.5,30.33,30.34,1607748.0,29.7744,29.8135,29.6473,29.6571,1607748.0
2017-07-05 15:00:00,30.35,30.37,30.23,30.36,2032514.0,29.6669,29.6864,29.5496,29.6767,2032514.0
2017-07-05 15:30:00,30.35,30.56,30.31,30.51,4838610.0,29.6669,29.8722,29.6278,29.8233,4838610.0
2017-07-06 09:30:00,29.94,30.35,29.92,30.22,5496525.0,29.2661,29.6669,29.2466,29.5398,5496525.0
2017-07-06 10:00:00,30.23,30.35,30.09,30.15,2656441.0,29.5496,29.6669,29.4128,29.4714,2656441.0
2017-07-06 10:30:00,30.14,30.3,30.1,30.23,1584527.0,29.4616,29.618,29.4225,29.5496,1584527.0
2017-07-06 11:00:00,30.23,30.37,30.14,30.36,1466144.0,29.5496,29.6864,29.4616,29.6767,1466144.0
2017-07-06 11:30:00,30.37,30.48,30.3,30.41,1824002.0,29.6864,29.794,29.618,29.7255,1824002.0
2017-07-06 12:00:00,30.41,30.44,30.13,30.13,1328888.0,29.7255,29.7549,29.4519,29.4519,1328888.0
2017-07-06 12:30:00,30.13,30.26,30.12,30.19,1782855.0,29.4519,29.5789,29.4421,29.5105,1782855.0
2017-07-06 13:00:00,30.19,30.29,30.18,30.26,1160559.0,29.5105,29.6082,29.5007,29.5789,1160559.0
2017-07-06 13:30:00,30.27,30.28,30.16,30.19,748090.0,29.5887,29.5985,29.4812,29.5105,748090.0
2017-07-06 14:00:00,30.19,30.21,30.12,30.2,1023316.0,29.5105,29.5301,29.4421,29.5203,1023316.0
2017-07-06 14:30:00,30.2,30.2,30.04,30.11,1356853.0,29.5203,29.5203,29.3639,29.4323,1356853.0
2017-07-06 15:00:00,30.11,30.18,30.07,30.13,1245663.0,29.4323,29.5007,29.3932,29.4519,1245663.0
2017-07-06 15:30:00,30.13,30.15,30.04,30.1,2373110.0,29.4519,29.4714,29.3639,29.4225,2373110.0
2017-07-07 09:30:00,30.22,30.42,30.2,30.32,2886917.0,29.5398,29.7353,29.5203,29.6376,2886917.0
2017-07-07 10:00:00,30.31,30.4,30.18,30.3,1873441.0,29.6278,29.7158,29.5007,29.618,1873441.0
2017-07-07 10:30:00,30.3,30.45,30.28,30.33,1587405.0,29.618,29.7646,29.5985,29.6473,1587405.0
2017-07-07 11:00:00,30.33,30.46,30.3,30.42,1163917.0,29.6473,29.7744,29.618,29.7353,1163917.0
2017-07-07 11:30:00,30.42,30.5,30.35,30.37,1156249.0,29.7353,29.8135,29.6669,29.6864,1156249.0
2017-07-07 12:00:00,30.37,30.44,30.33,30.41,718799.0,29.6864,29.7549,29.6473,29.7255,718799.0
2017-07-07 12:30:00,30.41,30.44,30.28,30.3,785532.0,29.7255,29.7549,29.5985,29.618,785532.0
2017-07-07 13:00:00,30.3,30.38,30.3,30.37,734361.0,29.618,29.6962,29.618,29.6864,734361.0
2017-07-07 13:30:00,30.37,30.41,30.35,30.38,592759.0,29.6864,29.7255,29.6669,29.6962,592759.0
2017-07-07 14:00:00,30.38,30.39,30.03,30.07,1408204.0,29.6962,29.706,29.3541,29.3932,1408204.0
2017-07-07 14:30:00,30.06,30.21,30.04,30.13,1459285.0,29.3834,29.5301,29.3639,29.4519,1459285.0
2017-07-07 15:00:00,30.13,30.14,29.98,30.08,1783727.0,29.4519,29.4616,29.3052,29.403,1783727.0
2017-07-07 15:30:00,30.08,30.25,30.06,30.17,3719408.0,29.403,29.5692,29.3834,29.491,3719408.0
2017-07-10 09:30:00,30.16,30.29,29.75,29.81,4738952.0,29.4812,29.6082,29.0804,29.1391,4738952.0
2017-07-10 10:00:00,29.81,29.96,29.78,29.81,2089915.0,29.1391,29.2857,29.1097,29.1391,2089915.0
2017-07-10 10:30:00,29.81,30.03,29.77,30.03,1572787.0,29.1391,29.3541,29.1,29.3541,1572787.0
2017-07-10 11:00:00,30.03,30.34,30.0,30.23,2214236.0,29.3541,29.6571,29.3248,29.5496,2214236.0
2017-07-10 11:30:00,30.23,30.32,30.22,30.3,1066376.0,29.5496,29.6376,29.5398,29.618,1066376.0
2017-07-10 12:00:00,30.3,30.33,30.19,30.3,986744.0,29.618,29.6473,29.5105,29.618,986744.0
2017-07-10 12:30:00,30.3,30.33,30.22,30.27,559660.0,29.618,29.6473,29.5398,29.5887,559660.0
2017-07-10 13:00:00,30.27,30.29,30.21,30.22,482662.0,29.5887,29.6082,29.5301,29.5398,482662.0
2017-07-10 13:30:00,30.23,30.3,30.22,30.26,759784.0,29.5496,29.618,29.5398,29.5789,759784.0
2017-07-10 14:00:00,30.26,30.41,30.23,30.41,1250626.0,29.5789,29.7255,29.5496,29.7255,1250626.0
2017-07-10 14:30:00,30.41,30.55,30.4,30.54,1850641.0,29.7255,29.8624,29.7158,29.8526,1850641.0
2017-07-10 15:00:00,30.54,30.57,30.43,30.5,1171668.0,29.8526,29.8819,29.7451,29.8135,1171668.0
2017-07-10 15:30:00,30.5,30.59,30.49,30.5,2352592.0,29.8135,29.9015,29.8037,29.8135,2352592.0
2017-07-11 09:30:00,30.55,31.08,30.51,30.98,4350207.0,29.8624,30.3805,29.8233,30.2827,4350207.0
2017-07-11 10:00:00,30.99,31.2,30.96,31.14,3781215.0,30.2925,30.4978,30.2632,30.4391,3781215.0
2017-07-11 10:30:00,31.14,31.26,31.11,31.15,2147056.0,30.4391,30.5564,30.4098,30.4489,2147056.0
2017-07-11 11:00:00,31.15,31.27,30.91,31.03,2222466.0,30.4489,30.5662,30.2143,30.3316,2222466.0
2017-07-11 11:30:00,31.03,31.19,30.97,31.18,1276516.0,30.3316,30.488,30.2729,30.4782,1276516.0
2017-07-11 12:00:00,31.17,31.19,31.02,31.1,1046959.0,30.4684,30.488,30.3218,30.4,1046959.0
2017-07-11 12:30:00,31.11,31.17,31.06,31.13,724146.0,30.4098,30.4684,30.3609,30.4293,724146.0
2017-07-11 13:00:00,31.14,31.21,31.13,31.15,743870.0,30.4391,30.5075,30.4293,30.4489,743870.0
2017-07-11 13:30:00,31.15,31.28,31.13,31.28,1017699.0,30.4489,30.576,30.4293,30.576,1017699.0
2017-07-11 14:00:00,31.28,31.31,31.21,31.29,1311880.0,30.576,30.6053,30.5075,30.5857,1311880.0
2017-07-11 14:30:00,31.3,31.3,31.19,31.23,831005.0,30.5955,30.5955,30.488,30.5271,831005.0
2017-07-11 15:00:00,31.24,31.31,31.21,31.29,1060856.0,30.5369,30.6053,30.5075,30.5857,1060856.0
2017-07-11 15:30:00,31.29,31.39,31.27,31.36,3142154.0,30.5857,30.6835,30.5662,30.6542,3142154.0
2017-07-12 09:30:00,31.77,31.78,31.15,31.34,4252291.0,31.0549,31.0647,30.4489,30.6346,4252291.0
2017-07-12 10:00:00,31.34,31.6,31.34,31.56,1918538.0,30.6346,30.8888,30.6346,30.8497,1918538.0
2017-07-12 10:30:00,31.56,31.59,31.47,31.52,1323096.0,30.8497,30.879,30.7617,30.8106,1323096.0
2017-07-12 11:00:00,31.52,31.61,31.5,31.56,1028352.0,30.8106,30.8985,30.791,30.8497,1028352.0
2017-07-12 11:30:00,31.56,31.6,31.52,31.54,923145.0,30.8497,30.8888,30.8106,30.8301,923145.0
2017-07-12 12:00:00,31.55,31.62,31.5,31.62,850370.0,30.8399,30.9083,30.791,30.9083,850370.0
2017-07-12 12:30:00,31.62,31.62,31.5,31.58,766062.0,30.9083,30.9083,30.791,30.8692,766062.0
2017-07-12 13:00:00,31.59,31.61,31.46,31.51,764969.0,30.879,30.8985,30.7519,30.8008,764969.0
2017-07-12 13:30:00,31.52,31.59,31.51,31.56,871641.0,30.8106,30.879,30.8008,30.8497,871641.0
2017-07-12 14:00:00,31.56,31.59,31.51,31.55,856453.0,30.8497,30.879,30.8008,30.8399,856453.0
2017-07-12 14:30:00,31.54,31.56,31.49,31.51,825051.0,30.8301,30.8497,30.7812,30.8008,825051.0
2017-07-12 15:00:00,31.52,31.56,31.42,31.43,1396111.0,30.8106,30.8497,30.7128,30.7226,1396111.0
2017-07-12 15:30:00,31.42,31.53,31.38,31.45,3047430.0,30.7128,30.8203,30.6737,30.7421,3047430.0
2017-07-13 09:30:00,31.57,31.85,31.51,31.71,2811726.0,30.8594,31.1331,30.8008,30.9963,2811726.0
2017-07-13 10:00:00,31.71,31.84,31.43,31.51,2094834.0,30.9963,31.1234,30.7226,30.8008,2094834.0
2017-07-13 10:30:00,31.51,31.59,31.43,31.54,1157679.0,30.8008,30.879,30.7226,30.8301,1157679.0
2017-07-13 11:00:00,31.54,31.66,31.52,31.54,698689.0,30.8301,30.9474,30.8106,30.8301,698689.0
2017-07-13 11:30:00,31.54,31.58,31.38,31.46,837870.0,30.8301,30.8692,30.6737,30.7519,837870.0
2017-07-13 12:00:00,31.45,31.57,31.42,31.54,655113.0,30.7421,30.8594,30.7128,30.8301,655113.0
2017-07-13 12:30:00,31.53,31.56,31.48,31.5,403264.0,30.8203,30.8497,30.7715,30.791,403264.0
2017-07-13 13:00:00,31.5,31.51,31.36,31.44,628849.0,30.791,30.8008,30.6542,30.7324,628849.0
2017-07-13 13:30:00,31.45,31.45,30.86,31.03,2684171.0,30.7421,30.7421,30.1654,30.3316,2684171.0
2017-07-13 14:00:00,31.03,31.17,30.84,30.92,2510002.0,30.3316,30.4684,30.1459,30.2241,2510002.0
2017-07-13 14:30:00,30.92,31.2,30.89,31.18,1583667.0,30.2241,30.4978,30.1947,30.4782,1583667.0
2017-07-13 15:00:00,31.17,31.28,31.11,31.15,1143753.0,30.4684,30.576,30.4098,30.4489,1143753.0
2017-07-13 15:30:00,31.15,31.23,31.05,31.12,2406514.0,30.4489,30.5271,30.3511,30.4196,2406514.0
2017-07-14 09:30:00,31.35,31.87,31.26,31.65,4682631.0,30.6444,31.1527,30.5564,30.9376,4682631.0
2017-07-14 10:00:00,31.65,31.7,31.57,31.66,1984494.0,30.9376,30.9865,30.8594,30.9474,1984494.0
2017-07-14 10:30:00,31.66,31.75,31.57,31.73,1549368.0,30.9474,31.0354,30.8594,31.0158,1549368.0
2017-07-14 11:00:00,31.73,31.88,31.68,31.85,2027840.0,31.0158,31.1625,30.967,31.1331,2027840.0
2017-07-14 11:30:00,31.85,31.9,31.78,31.85,1239300.0,31.1331,31.182,31.0647,31.1331,1239300.0
2017-07-14 12:00:00,31.85,31.88,31.72,31.8,967479.0,31.1331,31.1625,31.0061,31.0843,967479.0
2017-07-14 12:30:00,31.8,31.95,31.79,31.92,1482972.0,31.0843,31.2309,31.0745,31.2016,1482972.0
2017-07-14 13:00:00,31.92,31.92,31.83,31.87,591338.0,31.2016,31.2016,31.1136,31.1527,591338.0
2017-07-14 13:30:00,31.87,31.89,31.81,31.87,454932.0,31.1527,31.1722,31.094,31.1527,454932.0
2017-07-14 14:00:00,31.87,31.95,31.82,31.86,887920.0,31.1527,31.2309,31.1038,31.1429,887920.0
2017-07-14 14:30:00,31.86,31.88,31.74,31.75,765864.0,31.1429,31.1625,31.0256,31.0354,765864.0
2017-07-14 15:00:00,31.75,31.82,31.73,31.78,936433.0,31.0354,31.1038,31.0158,31.0647,936433.0
2017-07-14 15:30:00,31.78,31.87,31.76,31.81,2561435.0,31.0647,31.1527,31.0452,31.094,2561435.0
2017-07-17 09:30:00,31.67,31.85,31.44,31.67,3809161.0,30.9572,31.1331,30.7324,30.9572,3809161.0
2017-07-17 10:00:00,31.68,31.86,31.63,31.66,2618939.0,30.967,31.1429,30.9181,30.9474,2618939.0
2017-07-17 10:30:00,31.66,31.67,31.5,31.64,1696543.0,30.9474,30.9572,30.791,30.9279,1696543.0
2017-07-17 11:00:00,31.63,31.68,31.54,31.56,970986.0,30.9181,30.967,30.8301,30.8497,970986.0
2017-07-17 11:30:00,31.56,31.57,31.44,31.51,1058219.0,30.8497,30.8594,30.7324,30.8008,1058219.0
2017-07-17 12:00:00,31.51,31.6,31.47,31.56,735840.0,30.8008,30.8888,30.7617,30.8497,735840.0
2017-07-17 12:30:00,31.56,31.6,31.5,31.55,566785.0,30.8497,30.8888,30.791,30.8399,566785.0
2017-07-17 13:00:00,31.55,31.69,31.54,31.65,583887.0,30.8399,30.9767,30.8301,30.9376,583887.0
2017-07-17 13:30:00,31.64,31.8,31.63,31.79,1111379.0,30.9279,31.0843,30.9181,31.0745,1111379.0
2017-07-17 14:00:00,31.79,31.79,31.68,31.71,984445.0,31.0745,31.0745,30.967,30.9963,984445.0
2017-07-17 14:30:00,31.7,31.73,31.66,31.72,500084.0,30.9865,31.0158,30.9474,31.0061,500084.0
2017-07-17 15:00:00,31.71,31.83,31.71,31.81,1200095.0,30.9963,31.1136,30.9963,31.094,1200095.0
2017-07-17 15:30:00,31.82,31.85,31.71,31.73,2198450.0,31.1038,31.1331,30.9963,31.0158,2198450.0
2017-07-18 09:30:00,31.64,31.72,31.4,31.56,1982177.0,30.9279,31.0061,30.6933,30.8497,1982177.0
2017-07-18 10:00:00,31.56,31.71,31.53,31.69,871716.0,30.8497,30.9963,30.8203,30.9767,871716.0
2017-07-18 10:30:00,31.69,31.8,31.56,31.78,1069525.0,30.9767,31.0843,30.8497,31.0647,1069525.0
2017-07-18 11:00:00,31.79,31.79,31.6,31.67,709101.0,31.0745,31.0745,30.8888,30.9572,709101.0
2017-07-18 11:30:00,31.67,31.76,31.66,31.72,508850.0,30.9572,31.0452,30.9474,31.0061,508850.0
2017-07-18 12:00:00,31.72,31.78,31.71,31.77,606165.0,31.0061,31.0647,30.9963,31.0549,606165.0
2017-07-18 12:30:00,31.76,31.78,31.69,31.73,451287.0,31.0452,31.0647,30.9767,31.0158,451287.0
2017-07-18 13:00:00,31.74,31.84,31.7,31.83,746213.0,31.0256,31.1234,30.9865,31.1136,746213.0
2017-07-18 13:30:00,31.83,31.91,31.79,31.83,1118187.0,31.1136,31.1918,31.0745,31.1136,1118187.0
2017-07-18 14:00:00,31.84,31.85,31.8,31.84,464576.0,31.1234,31.1331,31.0843,31.1234,464576.0
2017-07-18 14:30:00,31.83,31.85,31.8,31.81,491171.0,31.1136,31.1331,31.0843,31.094,491171.0
2017-07-18 15:00:00,31.82,31.85,31.8,31.83,640323.0,31.1038,31.1331,31.0843,31.1136,640323.0
2017-07-18 15:30:00,31.83,31.9,31.8,31.9,2003146.0,31.1136,31.182,31.0843,31.182,2003146.0
2017-07-19 09:30:00,32.03,32.35,31.91,32.11,4228210.0,31.3091,31.6219,31.1918,31.3873,4228210.0
2017-07-19 10:00:00,32.11,32.13,31.79,32.02,2674792.0,31.3873,31.4068,31.0745,31.2993,2674792.0
2017-07-19 10:30:00,32.02,32.03,31.8,31.88,1361780.0,31.2993,31.3091,31.0843,31.1625,1361780.0
2017-07-19 11:00:00,31.89,31.9,31.65,31.75,2007735.0,31.1722,31.182,30.9376,31.0354,2007735.0
2017-07-19 11:30:00,31.75,31.86,31.74,31.76,1085604.0,31.0354,31.1429,31.0256,31.0452,1085604.0
2017-07-19 12:00:00,31.76,31.77,31.69,31.72,665491.0,31.0452,31.0549,30.9767,31.0061,665491.0
2017-07-19 12:30:00,31.72,31.79,31.69,31.78,680642.0,31.0061,31.0745,30.9767,31.0647,680642.0
2017-07-19 13:00:00,31.78,31.81,31.75,31.76,487013.0,31.0647,31.094,31.0354,31.0452,487013.0
2017-07-19 13:30:00,31.77,31.81,31.73,31.76,627815.0,31.0549,31.094,31.0158,31.0452,627815.0
2017-07-19 14:00:00,31.75,31.86,31.75,31.82,548008.0,31.0354,31.1429,31.0354,31.1038,548008.0
2017-07-19 14:30:00,31.83,31.83,31.77,31.78,414580.0,31.1136,31.1136,31.0549,31.0647,414580.0
2017-07-19 15:00:00,31.78,31.8,31.73,31.8,664490.0,31.0647,31.0843,31.0158,31.0843,664490.0
2017-07-19 15:30:00,31.8,31.83,31.71,31.82,2288982.0,31.0843,31.1136,30.9963,31.1038,2288982.0
2017-07-20 09:30:00,31.93,32.0,31.42,31.61,2491623.0,31.2113,31.2798,30.7128,30.8985,2491623.0
2017-07-20 10:00:00,31.61,31.72,31.57,31.69,1052664.0,30.8985,31.0061,30.8594,30.9767,1052664.0
2017-07-20 10:30:00,31.69,31.74,31.46,31.59,1204733.0,30.9767,31.0256,30.7519,30.879,1204733.0
2017-07-20 11:00:00,31.58,31.71,31.52,31.64,934040.0,30.8692,30.9963,30.8106,30.9279,934040.0
2017-07-20 11:30:00,31.65,31.8,31.6,31.77,1232417.0,30.9376,31.0843,30.8888,31.0549,1232417.0
2017-07-20 12:00:00,31.77,31.81,31.74,31.74,595385.0,31.0549,31.094,31.0256,31.0256,595385.0
2017-07-20 12:30:00,31.75,32.0,31.69,31.93,3939120.0,31.0354,31.2798,30.9767,31.2113,3939120.0
2017-07-20 13:00:00,31.93,32.0,31.91,31.99,992872.0,31.2113,31.2798,31.1918,31.27,992872.0
2017-07-20 13:30:00,31.99,32.0,31.92,31.98,706719.0,31.27,31.2798,31.2016,31.2602,706719.0
2017-07-20 14:00:00,31.98,32.0,31.93,31.98,744760.0,31.2602,31.2798,31.2113,31.2602,744760.0
2017-07-20 14:30:00,31.98,31.99,31.91,31.98,777069.0,31.2602,31.27,31.1918,31.2602,777069.0
2017-07-20 15:00:00,31.98,32.0,31.94,31.95,951334.0,31.2602,31.2798,31.2211,31.2309,951334.0
2017-07-20 15:30:00,31.95,32.02,31.93,31.97,2879661.0,31.2309,31.2993,31.2113,31.2504,2879661.0
2017-07-21 09:30:00,31.9,31.93,31.62,31.71,2172134.0,31.182,31.2113,30.9083,30.9963,2172134.0
2017-07-21 10:00:00,31.71,31.93,31.66,31.86,1003828.0,30.9963,31.2113,30.9474,31.1429,1003828.0
2017-07-21 10:30:00,31.87,31.97,31.84,31.91,871306.0,31.1527,31.2504,31.1234,31.1918,871306.0
2017-07-21 11:00:00,31.91,32.06,31.84,32.04,1320013.0,31.1918,31.3384,31.1234,31.3189,1320013.0
2017-07-21 11:30:00,32.03,32.1,31.97,32.09,884369.0,31.3091,31.3775,31.2504,31.3677,884369.0
2017-07-21 12:00:00,32.09,32.1,32.02,32.07,807169.0,31.3677,31.3775,31.2993,31.3482,807169.0
2017-07-21 12:30:00,32.07,32.07,31.99,32.04,787541.0,31.3482,31.3482,31.27,31.3189,787541.0
2017-07-21 13:00:00,32.04,32.08,32.02,32.06,581052.0,31.3189,31.358,31.2993,31.3384,581052.0
2017-07-21 13:30:00,32.06,32.06,31.96,32.04,731950.0,31.3384,31.3384,31.2407,31.3189,731950.0
2017-07-21 14:00:00,32.04,32.04,31.94,31.99,529917.0,31.3189,31.3189,31.2211,31.27,529917.0
2017-07-21 14:30:00,32.0,32.02,31.98,32.01,466705.0,31.2798,31.2993,31.2602,31.2895,466705.0
2017-07-21 15:00:00,32.01,32.02,31.95,31.99,582582.0,31.2895,31.2993,31.2309,31.27,582582.0
2017-07-21 15:30:00,31.99,32.04,31.95,32.0,3429788.0,31.27,31.3189,31.2309,31.2798,3429788.0
2017-07-24 09:30:00,32.0,32.0,31.5,31.59,3306013.0,31.2798,31.2798,30.791,30.879,3306013.0
2017-07-24 10:00:00,31.59,31.83,31.59,31.83,1277111.0,30.879,31.1136,30.879,31.1136,1277111.0
2017-07-24 10:30:00,31.83,31.87,31.75,31.8,896407.0,31.1136,31.1527,31.0354,31.0843,896407.0
2017-07-24 11:00:00,31.8,31.89,31.73,31.83,1058302.0,31.0843,31.1722,31.0158,31.1136,1058302.0
2017-07-24 11:30:00,31.83,31.95,31.82,31.9,715085.0,31.1136,31.2309,31.1038,31.182,715085.0
2017-07-24 12:00:00,31.91,32.01,31.88,31.98,679922.0,31.1918,31.2895,31.1625,31.2602,679922.0
2017-07-24 12:30:00,31.97,32.01,31.97,32.0,585604.0,31.2504,31.2895,31.2504,31.2798,585604.0
2017-07-24 13:00:00,32.01,32.01,31.88,31.9,1111099.0,31.2895,31.2895,31.1625,31.182,1111099.0
2017-07-24 13:30:00,31.9,31.9,31.76,31.79,568555.0,31.182,31.182,31.0452,31.0745,568555.0
2017-07-24 14:00:00,31.78,31.83,31.76,31.8,665375.0,31.0647,31.1136,31.0452,31.0843,665375.0
2017-07-24 14:30:00,31.8,31.81,31.76,31.8,481155.0,31.0843,31.094,31.0452,31.0843,481155.0
2017-07-24 15:00:00,31.8,31.82,31.75,31.77,589713.0,31.0843,31.1038,31.0354,31.0549,589713.0
2017-07-24 15:30:00,31.78,31.79,31.65,31.68,2450340.0,31.0647,31.0745,30.9376,30.967,2450340.0
2017-07-25 09:30:00,30.8,30.83,29.65,30.24,13673906.0,30.1068,30.1361,28.9827,29.5594,13673906.0
2017-07-25 10:00:00,30.25,30.44,30.12,30.37,6311282.0,29.5692,29.7549,29.4421,29.6864,6311282.0
2017-07-25 10:30:00,30.37,30.37,30.09,30.33,2494257.0,29.6864,29.6864,29.4128,29.6473,2494257.0
2017-07-25 11:00:00,30.33,30.55,30.32,30.38,2349419.0,29.6473,29.8624,29.6376,29.6962,2349419.0
2017-07-25 11:30:00,30.38,30.5,30.27,30.5,1810732.0,29.6962,29.8135,29.5887,29.8135,1810732.0
2017-07-25 12:00:00,30.5,30.57,30.37,30.39,1870594.0,29.8135,29.8819,29.6864,29.706,1870594.0
2017-07-25 12:30:00,30.4,30.43,30.32,30.33,1879915.0,29.7158,29.7451,29.6376,29.6473,1879915.0
2017-07-25 13:00:00,30.32,30.38,30.17,30.25,1369644.0,29.6376,29.6962,29.491,29.5692,1369644.0
2017-07-25 13:30:00,30.26,30.32,30.2,30.3,1298780.0,29.5789,29.6376,29.5203,29.618,1298780.0
2017-07-25 14:00:00,30.3,30.31,30.13,30.2,1250326.0,29.618,29.6278,29.4519,29.5203,1250326.0
2017-07-25 14:30:00,30.19,30.22,29.96,30.0,2389403.0,29.5105,29.5398,29.2857,29.3248,2389403.0
2017-07-25 15:00:00,30.0,30.03,29.9,30.0,3918671.0,29.3248,29.3541,29.227,29.3248,3918671.0
2017-07-25 15:30:00,30.01,30.01,29.8,29.9,5443705.0,29.3346,29.3346,29.1293,29.227,5443705.0
2017-07-26 09:30:00,29.83,30.02,29.68,29.97,4227204.0,29.1586,29.3443,29.012,29.2955,4227204.0
2017-07-26 10:00:00,29.97,30.05,29.95,30.04,1781564.0,29.2955,29.3737,29.2759,29.3639,1781564.0
2017-07-26 10:30:00,30.04,30.05,29.82,29.86,1615079.0,29.3639,29.3737,29.1488,29.1879,1615079.0
2017-07-26 11:00:00,29.87,29.88,29.75,29.78,1936146.0,29.1977,29.2075,29.0804,29.1097,1936146.0
2017-07-26 11:30:00,29.78,29.84,29.76,29.84,1323048.0,29.1097,29.1684,29.0902,29.1684,1323048.0
2017-07-26 12:00:00,29.84,29.9,29.82,29.84,921535.0,29.1684,29.227,29.1488,29.1684,921535.0
2017-07-26 12:30:00,29.83,29.84,29.76,29.8,1157808.0,29.1586,29.1684,29.0902,29.1293,1157808.0
2017-07-26 13:00:00,29.8,29.9,29.71,29.86,1852385.0,29.1293,29.227,29.0413,29.1879,1852385.0
2017-07-26 13:30:00,29.87,29.95,29.86,29.88,1294686.0,29.1977,29.2759,29.1879,29.2075,1294686.0
2017-07-26 14:00:00,29.88,29.95,29.85,29.89,960490.0,29.2075,29.2759,29.1782,29.2173,960490.0
2017-07-26 14:30:00,29.9,29.93,29.83,29.91,812112.0,29.227,29.2564,29.1586,29.2368,812112.0
2017-07-26 15:00:00,29.91,29.96,29.84,29.89,1583000.0,29.2368,29.2857,29.1684,29.2173,1583000.0
2017-07-26 15:30:00,29.88,29.89,29.76,29.82,2552826.0,29.2075,29.2173,29.0902,29.1488,2552826.0
2017-07-27 09:30:00,30.27,31.3,30.26,31.2,8347697.0,29.5887,30.5955,29.5789,30.4978,8347697.0
2017-07-27 10:00:00,31.21,31.25,30.76,31.02,3972067.0,30.5075,30.5466,30.0677,30.3218,3972067.0
2017-07-27 10:30:00,31.03,31.04,30.87,31.01,2285144.0,30.3316,30.3414,30.1752,30.312,2285144.0
2017-07-27 11:00:00,31.0,31.01,30.76,30.79,990838.0,30.3023,30.312,30.0677,30.097,990838.0
2017-07-27 11:30:00,30.79,30.9,30.68,30.85,1508282.0,30.097,30.2045,29.9895,30.1556,1508282.0
2017-07-27 12:00:00,30.85,30.88,30.71,30.71,995465.0,30.1556,30.185,30.0188,30.0188,995465.0
2017-07-27 12:30:00,30.71,30.72,30.18,30.25,2353896.0,30.0188,30.0286,29.5007,29.5692,2353896.0
2017-07-27 13:00:00,30.26,30.29,29.66,29.73,3036858.0,29.5789,29.6082,28.9924,29.0609,3036858.0
2017-07-27 13:30:00,29.75,30.13,29.68,30.04,2491844.0,29.0804,29.4519,29.012,29.3639,2491844.0
2017-07-27 14:00:00,30.03,30.21,29.92,30.0,1733123.0,29.3541,29.5301,29.2466,29.3248,1733123.0
2017-07-27 14:30:00,30.0,30.09,29.9,30.07,1593374.0,29.3248,29.4128,29.227,29.3932,1593374.0
2017-07-27 15:00:00,30.07,30.09,29.98,30.08,1145839.0,29.3932,29.4128,29.3052,29.403,1145839.0
2017-07-27 15:30:00,30.08,30.26,30.05,30.23,3310212.0,29.403,29.5789,29.3737,29.5496,3310212.0
2017-07-28 09:30:00,29.98,29.98,29.44,29.47,6470241.0,29.3052,29.3052,28.7774,28.8067,6470241.0
2017-07-28 10:00:00,29.47,29.54,29.26,29.45,3127348.0,28.8067,28.8751,28.6014,28.7872,3127348.0
2017-07-28 10:30:00,29.45,29.47,29.26,29.33,1786757.0,28.7872,28.8067,28.6014,28.6699,1786757.0
2017-07-28 11:00:00,29.34,29.49,29.25,29.37,1524188.0,28.6796,28.8263,28.5917,28.709,1524188.0
2017-07-28 11:30:00,29.36,29.44,29.05,29.4,2815006.0,28.6992,28.7774,28.3962,28.7383,2815006.0
2017-07-28 12:00:00,29.4,29.44,29.12,29.12,1384517.0,28.7383,28.7774,28.4646,28.4646,1384517.0
2017-07-28 12:30:00,29.13,29.28,29.12,29.2,1433590.0,28.4744,28.621,28.4646,28.5428,1433590.0
2017-07-28 13:00:00,29.2,29.2,28.96,29.07,1852603.0,28.5428,28.5428,28.3082,28.4157,1852603.0
2017-07-28 13:30:00,29.06,29.23,29.06,29.19,894738.0,28.4059,28.5721,28.4059,28.533,894738.0
2017-07-28 14:00:00,29.2,29.25,29.1,29.1,883275.0,28.5428,28.5917,28.445,28.445,883275.0
2017-07-28 14:30:00,29.1,29.32,29.09,29.29,1100316.0,28.445,28.6601,28.4353,28.6308,1100316.0
2017-07-28 15:00:00,29.3,29.32,29.15,29.28,1307672.0,28.6405,28.6601,28.4939,28.621,1307672.0
2017-07-28 15:30:00,29.28,29.35,29.25,29.27,3292432.0,28.621,28.6894,28.5917,28.6112,3292432.0
2017-07-31 09:30:00,29.43,29.55,29.34,29.37,2378417.0,28.7676,28.8849,28.6796,28.709,2378417.0
2017-07-31 10:00:00,29.36,29.43,29.31,29.32,1827259.0,28.6992,28.7676,28.6503,28.6601,1827259.0
2017-07-31 10:30:00,29.32,29.34,29.16,29.23,1323866.0,28.6601,28.6796,28.5037,28.5721,1323866.0
2017-07-31 11:00:00,29.23,29.3,29.11,29.14,1097721.0,28.5721,28.6405,28.4548,28.4841,1097721.0
2017-07-31 11:30:00,29.14,29.17,28.83,28.84,2272980.0,28.4841,28.5135,28.1811,28.1909,2272980.0
2017-07-31 12:00:00,28.84,28.85,28.43,28.57,4878026.0,28.1909,28.2007,27.7901,27.927,4878026.0
2017-07-31 12:30:00,28.57,28.6,28.46,28.56,1998139.0,27.927,27.9563,27.8194,27.9172,1998139.0
2017-07-31 13:00:00,28.56,28.56,28.21,28.24,3440641.0,27.9172,27.9172,27.5751,27.6044,3440641.0
2017-07-31 13:30:00,28.24,28.25,28.06,28.13,3825729.0,27.6044,27.6142,27.4284,27.4969,3825729.0
2017-07-31 14:00:00,28.13,28.13,27.87,27.98,4511433.0,27.4969,27.4969,27.2427,27.3502,4511433.0
2017-07-31 14:30:00,27.98,28.14,27.9,28.14,2182482.0,27.3502,27.5066,27.272,27.5066,2182482.0
2017-07-31 15:00:00,28.14,28.25,28.1,28.16,2362607.0,27.5066,27.6142,27.4675,27.5262,2362607.0
2017-07-31 15:30:00,28.17,28.26,28.09,28.11,4357451.0,27.536,27.6239,27.4578,27.4773,4357451.0
2017-08-01 09:30:00,28.22,28.7,27.83,28.63,5968455.0,27.5848,28.054,27.2036,27.9856,5968455.0
2017-08-01 10:00:00,28.63,28.94,28.56,28.63,3420613.0,27.9856,28.2886,27.9172,27.9856,3420613.0
2017-08-01 10:30:00,28.62,28.87,28.62,28.64,1832067.0,27.9758,28.2202,27.9758,27.9954,1832067.0
2017-08-01 11:00:00,28.64,28.65,28.47,28.52,1933554.0,27.9954,28.0052,27.8292,27.8781,1933554.0
2017-08-01 11:30:00,28.52,28.71,28.52,28.64,994130.0,27.8781,28.0638,27.8781,27.9954,994130.0
2017-08-01 12:00:00,28.64,28.76,28.54,28.6,1105828.0,27.9954,28.1127,27.8976,27.9563,1105828.0
2017-08-01 12:30:00,28.6,28.62,28.44,28.54,1198786.0,27.9563,27.9758,27.7999,27.8976,1198786.0
2017-08-01 13:00:00,28.55,28.57,28.48,28.49,878419.0,27.9074,27.927,27.839,27.8488,878419.0
2017-08-01 13:30:00,28.49,28.55,28.32,28.38,970010.0,27.8488,27.9074,27.6826,27.7412,970010.0
2017-08-01 14:00:00,28.38,28.4,28.26,28.34,1164393.0,27.7412,27.7608,27.6239,27.7021,1164393.0
2017-08-01 14:30:00,28.34,28.39,28.27,28.3,935315.0,27.7021,27.751,27.6337,27.663,935315.0
2017-08-01 15:00:00,28.3,28.31,28.17,28.25,1719515.0,27.663,27.6728,27.536,27.6142,1719515.0
2017-08-01 15:30:00,28.25,28.38,28.15,28.33,3178441.0,27.6142,27.7412,27.5164,27.6924,3178441.0
2017-08-02 09:30:00,28.96,29.43,28.75,28.91,5402319.0,28.3082,28.7676,28.1029,28.2593,5402319.0
2017-08-02 10:00:00,28.9,29.0,28.4,28.42,2997969.0,28.2495,28.3473,27.7608,27.7803,2997969.0
2017-08-02 10:30:00,28.43,28.63,28.23,28.26,1997635.0,27.7901,27.9856,27.5946,27.6239,1997635.0
2017-08-02 11:00:00,28.26,28.47,28.22,28.35,1657236.0,27.6239,27.8292,27.5848,27.7119,1657236.0
2017-08-02 11:30:00,28.36,28.52,28.29,28.46,1072779.0,27.7217,27.8781,27.6533,27.8194,1072779.0
2017-08-02 12:00:00,28.46,28.58,28.33,28.42,1638382.0,27.8194,27.9367,27.6924,27.7803,1638382.0
2017-08-02 12:30:00,28.43,28.49,28.38,28.48,666060.0,27.7901,27.8488,27.7412,27.839,666060.0
2017-08-02 13:00:00,28.48,28.6,28.41,28.59,1197557.0,27.839,27.9563,27.7706,27.9465,1197557.0
2017-08-02 13:30:00,28.59,28.81,28.51,28.78,1336260.0,27.9465,28.1616,27.8683,28.1322,1336260.0
2017-08-02 14:00:00,28.79,28.86,28.72,28.83,1113099.0,28.142,28.2104,28.0736,28.1811,1113099.0
2017-08-02 14:30:00,28.82,28.84,28.66,28.71,764443.0,28.1713,28.1909,28.0149,28.0638,764443.0
2017-08-02 15:00:00,28.71,28.75,28.64,28.66,846512.0,28.0638,28.1029,27.9954,28.0149,846512.0
2017-08-02 15:30:00,28.67,28.68,28.59,28.65,2782858.0,28.0247,28.0345,27.9465,28.0052,2782858.0
2017-08-03 09:30:00,28.38,28.4,28.02,28.05,3842542.0,27.7412,27.7608,27.3893,27.4187,3842542.0
2017-08-03 10:00:00,28.04,28.07,27.69,27.8,4282810.0,27.4089,27.4382,27.0668,27.1743,4282810.0
2017-08-03 10:30:00,27.81,28.01,27.75,27.9,1981253.0,27.1841,27.3796,27.1254,27.272,1981253.0
2017-08-03 11:00:00,27.89,27.89,27.77,27.83,2198725.0,27.2623,27.2623,27.145,27.2036,2198725.0
2017-08-03 11:30:00,27.83,27.83,27.61,27.61,2064086.0,27.2036,27.2036,26.9886,26.9886,2064086.0
2017-08-03 12:00:00,27.61,27.81,27.61,27.75,2066711.0,26.9886,27.1841,26.9886,27.1254,2066711.0
2017-08-03 12:30:00,27.76,27.77,27.67,27.74,1265496.0,27.1352,27.145,27.0472,27.1156,1265496.0
2017-08-03 13:00:00,27.74,27.77,27.67,27.71,978301.0,27.1156,27.145,27.0472,27.0863,978301.0
2017-08-03 13:30:00,27.72,27.8,27.69,27.76,1123629.0,27.0961,27.1743,27.0668,27.1352,1123629.0
2017-08-03 14:00:00,27.77,27.85,27.76,27.78,962447.0,27.145,27.2232,27.1352,27.1547,962447.0
2017-08-03 14:30:00,27.77,27.86,27.76,27.84,897059.0,27.145,27.2329,27.1352,27.2134,897059.0
2017-08-03 15:00:00,27.83,27.93,27.8,27.88,1211954.0,27.2036,27.3014,27.1743,27.2525,1211954.0
2017-08-03 15:30:00,27.88,27.88,27.69,27.81,3496878.0,27.2525,27.2525,27.0668,27.1841,3496878.0
2017-08-04 09:30:00,27.86,27.95,27.27,27.48,4656922.0,27.2329,27.3209,26.6562,26.8615,4656922.0
2017-08-04 10:00:00,27.49,28.15,27.49,28.14,3915906.0,26.8713,27.5164,26.8713,27.5066,3915906.0
2017-08-04 10:30:00,28.13,28.15,27.97,28.07,1944591.0,27.4969,27.5164,27.3405,27.4382,1944591.0
2017-08-04 11:00:00,28.08,28.3,28.05,28.18,1896627.0,27.448,27.663,27.4187,27.5457,1896627.0
2017-08-04 11:30:00,28.19,28.29,28.04,28.12,1105185.0,27.5555,27.6533,27.4089,27.4871,1105185.0
2017-08-04 12:00:00,28.12,28.13,28.0,28.04,776503.0,27.4871,27.4969,27.3698,27.4089,776503.0
2017-08-04 12:30:00,28.04,28.05,27.85,27.86,1373384.0,27.4089,27.4187,27.2232,27.2329,1373384.0
2017-08-04 13:00:00,27.86,27.89,27.8,27.84,924706.0,27.2329,27.2623,27.1743,27.2134,924706.0
2017-08-04 13:30:00,27.84,27.95,27.83,27.9,824633.0,27.2134,27.3209,27.2036,27.272,824633.0
2017-08-04 14:00:00,27.9,27.92,27.81,27.83,738973.0,27.272,27.2916,27.1841,27.2036,738973.0
2017-08-04 14:30:00,27.83,27.88,27.8,27.85,839299.0,27.2036,27.2525,27.1743,27.2232,839299.0
2017-08-04 15:00:00,27.84,27.91,27.82,27.89,707016.0,27.2134,27.2818,27.1938,27.2623,707016.0
2017-08-04 15:30:00,27.9,27.92,27.77,27.9,1986158.0,27.272,27.2916,27.145,27.272,1986158.0
2017-08-07 09:30:00,27.93,28.23,27.8,28.0,2206961.0,27.3014,27.5946,27.1743,27.3698,2206961.0
2017-08-07 10:00:00,27.99,28.13,27.96,28.12,1333224.0,27.36,27.4969,27.3307,27.4871,1333224.0
2017-08-07 10:30:00,28.12,28.34,28.11,28.27,1649611.0,27.4871,27.7021,27.4773,27.6337,1649611.0
2017-08-07 11:00:00,28.27,28.3,28.25,28.28,856740.0,27.6337,27.663,27.6142,27.6435,856740.0
2017-08-07 11:30:00,28.28,28.29,28.11,28.16,1114433.0,27.6435,27.6533,27.4773,27.5262,1114433.0
2017-08-07 12:00:00,28.16,28.22,28.15,28.2,668438.0,27.5262,27.5848,27.5164,27.5653,668438.0
2017-08-07 12:30:00,28.2,28.29,28.17,28.28,869830.0,27.5653,27.6533,27.536,27.6435,869830.0
2017-08-07 13:00:00,28.28,28.47,28.25,28.46,1299006.0,27.6435,27.8292,27.6142,27.8194,1299006.0
2017-08-07 13:30:00,28.46,28.47,28.35,28.4,652295.0,27.8194,27.8292,27.7119,27.7608,652295.0
2017-08-07 14:00:00,28.41,28.43,28.37,28.4,442619.0,27.7706,27.7901,27.7315,27.7608,442619.0
2017-08-07 14:30:00,28.4,28.5,28.4,28.46,699839.0,27.7608,27.8585,27.7608,27.8194,699839.0
2017-08-07 15:00:00,28.46,28.54,28.4,28.53,999516.0,27.8194,27.8976,27.7608,27.8879,999516.0
2017-08-07 15:30:00,28.53,28.61,28.48,28.59,2243093.0,27.8879,27.9661,27.839,27.9465,2243093.0
2017-08-08 09:30:00,28.62,29.04,28.61,28.81,3569155.0,27.9758,28.3864,27.9661,28.1616,3569155.0
2017-08-08 10:00:00,28.82,28.91,28.75,28.76,1355911.0,28.1713,28.2593,28.1029,28.1127,1355911.0
2017-08-08 10:30:00,28.77,29.18,28.76,29.15,2378622.0,28.1225,28.5232,28.1127,28.4939,2378622.0
2017-08-08 11:00:00,29.14,29.25,29.06,29.21,1671236.0,28.4841,28.5917,28.4059,28.5526,1671236.0
2017-08-08 11:30:00,29.21,29.34,29.17,29.21,1487371.0,28.5526,28.6796,28.5135,28.5526,1487371.0
2017-08-08 12:00:00,29.21,29.34,29.2,29.26,1014803.0,28.5526,28.6796,28.5428,28.6014,1014803.0
2017-08-08 12:30:00,29.27,29.29,29.19,29.24,746962.0,28.6112,28.6308,28.533,28.5819,746962.0
2017-08-08 13:00:00,29.24,29.25,29.06,29.07,846621.0,28.5819,28.5917,28.4059,28.4157,846621.0
2017-08-08 13:30:00,29.07,29.16,28.98,29.08,1164291.0,28.4157,28.5037,28.3277,28.4255,1164291.0
2017-08-08 14:00:00,29.09,29.11,29.01,29.06,651073.0,28.4353,28.4548,28.3571,28.4059,651073.0
2017-08-08 14:30:00,29.05,29.08,29.02,29.08,642214.0,28.3962,28.4255,28.3668,28.4255,642214.0
2017-08-08 15:00:00,29.08,29.09,28.86,28.91,1017378.0,28.4255,28.4353,28.2104,28.2593,1017378.0
2017-08-08 15:30:00,28.92,28.92,28.65,28.83,3427547.0,28.2691,28.2691,28.0052,28.1811,3427547.0
2017-08-09 09:30:00,28.51,28.78,28.36,28.75,2711570.0,27.8683,28.1322,27.7217,28.1029,2711570.0
2017-08-09 10:00:00,28.76,28.89,28.68,28.69,1260139.0,28.1127,28.2398,28.0345,28.0443,1260139.0
2017-08-09 10:30:00,28.69,28.82,28.63,28.73,1074678.0,28.0443,28.1713,27.9856,28.0834,1074678.0
2017-08-09 11:00:00,28.73,28.81,28.68,28.74,618208.0,28.0834,28.1616,28.0345,28.0931,618208.0
2017-08-09 11:30:00,28.74,28.8,28.67,28.77,618712.0,28.0931,28.1518,28.0247,28.1225,618712.0
2017-08-09 12:00:00,28.76,28.84,28.74,28.83,445830.0,28.1127,28.1909,28.0931,28.1811,445830.0
2017-08-09 12:30:00,28.83,28.85,28.72,28.73,417970.0,28.1811,28.2007,28.0736,28.0834,417970.0
2017-08-09 13:00:00,28.73,28.78,28.65,28.66,776907.0,28.0834,28.1322,28.0052,28.0149,776907.0
2017-08-09 13:30:00,28.67,28.75,28.66,28.75,415063.0,28.0247,28.1029,28.0149,28.1029,415063.0
2017-08-09 14:00:00,28.74,28.76,28.53,28.57,920196.0,28.0931,28.1127,27.8879,27.927,920196.0
2017-08-09 14:30:00,28.57,28.58,28.46,28.54,849395.0,27.927,27.9367,27.8194,27.8976,849395.0
2017-08-09 15:00:00,28.53,28.6,28.44,28.57,864663.0,27.8879,27.9563,27.7999,27.927,864663.0
2017-08-09 15:30:00,28.57,28.59,28.51,28.58,1981778.0,27.927,27.9465,27.8683,27.9367,1981778.0
2017-08-10 09:30:00,28.3,28.38,28.0,28.04,2065044.0,27.663,27.7412,27.3698,27.4089,2065044.0
2017-08-10 10:00:00,28.04,28.06,27.67,27.99,2944716.0,27.4089,27.4284,27.0472,27.36,2944716.0
2017-08-10 10:30:00,27.99,28.18,27.8,27.93,2042650.0,27.36,27.5457,27.1743,27.3014,2042650.0
2017-08-10 11:00:00,27.92,28.01,27.73,27.77,1292824.0,27.2916,27.3796,27.1059,27.145,1292824.0
2017-08-10 11:30:00,27.78,27.86,27.66,27.69,1269099.0,27.1547,27.2329,27.0374,27.0668,1269099.0
2017-08-10 12:00:00,27.69,27.75,27.56,27.61,1806213.0,27.0668,27.1254,26.9397,26.9886,1806213.0
2017-08-10 12:30:00,27.61,27.79,27.43,27.79,1809946.0,26.9886,27.1645,26.8126,27.1645,1809946.0
2017-08-10 13:00:00,27.79,27.93,27.71,27.89,1318264.0,27.1645,27.3014,27.0863,27.2623,1318264.0
2017-08-10 13:30:00,27.89,27.95,27.76,27.8,1008847.0,27.2623,27.3209,27.1352,27.1743,1008847.0
2017-08-10 14:00:00,27.8,27.92,27.67,27.84,919809.0,27.1743,27.2916,27.0472,27.2134,919809.0
2017-08-10 14:30:00,27.84,27.92,27.79,27.81,935065.0,27.2134,27.2916,27.1645,27.1841,935065.0
2017-08-10 15:00:00,27.81,27.86,27.64,27.7,1374805.0,27.1841,27.2329,27.0179,27.0765,1374805.0
2017-08-10 15:30:00,27.69,27.72,27.43,27.49,4129707.0,27.0668,27.0961,26.8126,26.8713,4129707.0
2017-08-11 09:30:00,27.44,27.69,26.85,27.65,3942294.0,26.8224,27.0668,26.2457,27.0277,3942294.0
2017-08-11 10:00:00,27.65,27.94,27.61,27.92,1879831.0,27.0277,27.3111,26.9886,27.2916,1879831.0
2017-08-11 10:30:00,27.92,27.97,27.76,27.79,1589567.0,27.2916,27.3405,27.1352,27.1645,1589567.0
2017-08-11 11:00:00,27.78,27.8,27.52,27.54,1489685.0,27.1547,27.1743,26.9006,26.9201,1489685.0
2017-08-11 11:30:00,27.54,27.71,27.47,27.55,1356099.0,26.9201,27.0863,26.8517,26.9299,1356099.0
2017-08-11 12:00:00,27.55,27.88,27.53,27.81,1081493.0,26.9299,27.2525,26.9104,27.1841,1081493.0
2017-08-11 12:30:00,27.81,27.92,27.78,27.8,755486.0,27.1841,27.2916,27.1547,27.1743,755486.0
2017-08-11 13:00:00,27.8,27.9,27.73,27.75,847227.0,27.1743,27.272,27.1059,27.1254,847227.0
2017-08-11 13:30:00,27.75,27.86,27.73,27.81,542457.0,27.1254,27.2329,27.1059,27.1841,542457.0
2017-08-11 14:00:00,27.8,27.96,27.8,27.87,826623.0,27.1743,27.3307,27.1743,27.2427,826623.0
2017-08-11 14:30:00,27.87,27.91,27.78,27.82,980599.0,27.2427,27.2818,27.1547,27.1938,980599.0
2017-08-11 15:00:00,27.82,27.94,27.81,27.87,906037.0,27.1938,27.3111,27.1841,27.2427,906037.0
2017-08-11 15:30:00,27.87,28.04,27.83,28.0,2381514.0,27.2427,27.4089,27.2036,27.3698,2381514.0
2017-08-14 09:30:00,28.8,29.31,28.72,29.16,6334628.0,28.1518,28.6503,28.0736,28.5037,6334628.0
2017-08-14 10:00:00,29.16,29.29,29.09,29.25,2377224.0,28.5037,28.6308,28.4353,28.5917,2377224.0
2017-08-14 10:30:00,29.26,29.36,29.11,29.11,2068137.0,28.6014,28.6992,28.4548,28.4548,2068137.0
2017-08-14 11:00:00,29.12,29.18,29.08,29.13,1182660.0,28.4646,28.5232,28.4255,28.4744,1182660.0
2017-08-14 11:30:00,29.13,29.18,29.06,29.1,775408.0,28.4744,28.5232,28.4059,28.445,775408.0
2017-08-14 12:00:00,29.11,29.15,29.02,29.04,637135.0,28.4548,28.4939,28.3668,28.3864,637135.0
2017-08-14 12:30:00,29.04,29.07,28.9,28.91,979623.0,28.3864,28.4157,28.2495,28.2593,979623.0
2017-08-14 13:00:00,28.92,29.03,28.87,28.97,927428.0,28.2691,28.3766,28.2202,28.318,927428.0
2017-08-14 13:30:00,28.98,29.02,28.93,29.0,529474.0,28.3277,28.3668,28.2789,28.3473,529474.0
2017-08-14 14:00:00,29.0,29.2,28.99,29.11,1387570.0,28.3473,28.5428,28.3375,28.4548,1387570.0
2017-08-14 14:30:00,29.11,29.14,28.96,29.04,1101733.0,28.4548,28.4841,28.3082,28.3864,1101733.0
2017-08-14 15:00:00,29.04,29.11,29.01,29.11,695369.0,28.3864,28.4548,28.3571,28.4548,695369.0
2017-08-14 15:30:00,29.12,29.3,29.08,29.25,4055836.0,28.4646,28.6405,28.4255,28.5917,4055836.0
2017-08-15 09:30:00,29.49,29.66,29.14,29.38,3242883.0,28.8263,28.9924,28.4841,28.7187,3242883.0
2017-08-15 10:00:00,29.37,29.5,29.29,29.4,1647286.0,28.709,28.836,28.6308,28.7383,1647286.0
2017-08-15 10:30:00,29.39,29.49,29.26,29.41,1341201.0,28.7285,28.8263,28.6014,28.7481,1341201.0
2017-08-15 11:00:00,29.41,29.44,29.3,29.37,776806.0,28.7481,28.7774,28.6405,28.709,776806.0
2017-08-15 11:30:00,29.37,29.44,29.32,29.34,701834.0,28.709,28.7774,28.6601,28.6796,701834.0
2017-08-15 12:00:00,29.34,29.54,29.33,29.52,1245659.0,28.6796,28.8751,28.6699,28.8556,1245659.0
2017-08-15 12:30:00,29.53,29.56,29.46,29.5,699775.0,28.8654,28.8947,28.7969,28.836,699775.0
2017-08-15 13:00:00,29.5,29.52,29.4,29.42,810785.0,28.836,28.8556,28.7383,28.7578,810785.0
2017-08-15 13:30:00,29.43,29.49,29.38,29.46,742080.0,28.7676,28.8263,28.7187,28.7969,742080.0
2017-08-15 14:00:00,29.46,29.48,29.39,29.46,752495.0,28.7969,28.8165,28.7285,28.7969,752495.0
2017-08-15 14:30:00,29.45,29.49,29.41,29.47,722838.0,28.7872,28.8263,28.7481,28.8067,722838.0
2017-08-15 15:00:00,29.47,29.59,29.46,29.56,1161801.0,28.8067,28.924,28.7969,28.8947,1161801.0
2017-08-15 15:30:00,29.57,29.81,29.54,29.69,3638595.0,28.9045,29.1391,28.8751,29.0218,3638595.0
2017-08-16 09:30:00,29.99,30.3,29.96,30.08,5064885.0,29.315,29.618,29.2857,29.403,5064885.0
2017-08-16 10:00:00,30.08,30.24,30.07,30.22,2592346.0,29.403,29.5594,29.3932,29.5398,2592346.0
2017-08-16 10:30:00,30.23,30.4,30.2,30.33,2520477.0,29.5496,29.7158,29.5203,29.6473,2520477.0
2017-08-16 11:00:00,30.33,30.43,30.3,30.37,1835044.0,29.6473,29.7451,29.618,29.6864,1835044.0
2017-08-16 11:30:00,30.37,30.51,30.36,30.42,2065586.0,29.6864,29.8233,29.6767,29.7353,2065586.0
2017-08-16 12:00:00,30.42,30.44,30.29,30.44,1469435.0,29.7353,29.7549,29.6082,29.7549,1469435.0
2017-08-16 12:30:00,30.44,30.72,30.42,30.63,3492197.0,29.7549,30.0286,29.7353,29.9406,3492197.0
2017-08-16 13:00:00,30.64,30.75,30.46,30.49,2197142.0,29.9504,30.0579,29.7744,29.8037,2197142.0
2017-08-16 13:30:00,30.49,30.75,30.44,30.74,2119550.0,29.8037,30.0579,29.7549,30.0481,2119550.0
2017-08-16 14:00:00,30.73,30.86,30.61,30.66,2219973.0,30.0383,30.1654,29.921,29.9699,2219973.0
2017-08-16 14:30:00,30.67,30.67,30.42,30.55,2682120.0,29.9797,29.9797,29.7353,29.8624,2682120.0
2017-08-16 15:00:00,30.55,30.66,30.52,30.6,1734555.0,29.8624,29.9699,29.8331,29.9113,1734555.0
2017-08-16 15:30:00,30.59,30.73,30.52,30.68,4230161.0,29.9015,30.0383,29.8331,29.9895,4230161.0
2017-08-17 09:30:00,30.32,30.53,30.05,30.35,4224226.0,29.6376,29.8428,29.3737,29.6669,4224226.0
2017-08-17 10:00:00,30.33,30.34,29.83,30.17,4250597.0,29.6473,29.6571,29.1586,29.491,4250597.0
2017-08-17 10:30:00,30.17,30.28,30.08,30.14,1820834.0,29.491,29.5985,29.403,29.4616,1820834.0
2017-08-17 11:00:00,30.15,30.4,30.15,30.28,1291464.0,29.4714,29.7158,29.4714,29.5985,1291464.0
2017-08-17 11:30:00,30.28,30.32,30.22,30.27,767269.0,29.5985,29.6376,29.5398,29.5887,767269.0
2017-08-17 12:00:00,30.26,30.3,30.14,30.2,703836.0,29.5789,29.618,29.4616,29.5203,703836.0
2017-08-17 12:30:00,30.2,30.2,30.01,30.07,957298.0,29.5203,29.5203,29.3346,29.3932,957298.0
2017-08-17 13:00:00,30.07,30.19,29.98,30.16,997858.0,29.3932,29.5105,29.3052,29.4812,997858.0
2017-08-17 13:30:00,30.15,30.3,30.12,30.3,658592.0,29.4714,29.618,29.4421,29.618,658592.0
2017-08-17 14:00:00,30.3,30.32,30.06,30.2,955104.0,29.618,29.6376,29.3834,29.5203,955104.0
2017-08-17 14:30:00,30.19,30.21,30.03,30.06,762632.0,29.5105,29.5301,29.3541,29.3834,762632.0
2017-08-17 15:00:00,30.06,30.07,29.95,30.01,1090893.0,29.3834,29.3932,29.2759,29.3346,1090893.0
2017-08-17 15:30:00,30.01,30.07,29.61,29.62,5065278.0,29.3346,29.3932,28.9436,28.9533,5065278.0
2017-08-18 09:30:00,30.03,30.3,29.78,29.8,4971755.0,29.3541,29.618,29.1097,29.1293,4971755.0
2017-08-18 10:00:00,29.81,30.25,29.76,30.23,2636954.0,29.1391,29.5692,29.0902,29.5496,2636954.0
2017-08-18 10:30:00,30.23,30.26,30.09,30.17,1704914.0,29.5496,29.5789,29.4128,29.491,1704914.0
2017-08-18 11:00:00,30.17,30.37,30.11,30.37,2016954.0,29.491,29.6864,29.4323,29.6864,2016954.0
2017-08-18 11:30:00,30.36,30.56,30.32,30.55,2773885.0,29.6767,29.8722,29.6376,29.8624,2773885.0
2017-08-18 12:00:00,30.55,30.6,30.41,30.48,1636300.0,29.8624,29.9113,29.7255,29.794,1636300.0
2017-08-18 12:30:00,30.48,30.59,30.42,30.56,1281943.0,29.794,29.9015,29.7353,29.8722,1281943.0
2017-08-18 13:00:00,30.56,30.59,30.45,30.5,1205391.0,29.8722,29.9015,29.7646,29.8135,1205391.0
2017-08-18 13:30:00,30.51,30.55,30.36,30.36,991246.0,29.8233,29.8624,29.6767,29.6767,991246.0
2017-08-18 14:00:00,30.36,30.57,30.35,30.55,930762.0,29.6767,29.8819,29.6669,29.8624,930762.0
2017-08-18 14:30:00,30.55,30.6,30.46,30.46,1093370.0,29.8624,29.9113,29.7744,29.7744,1093370.0
2017-08-18 15:00:00,30.47,30.55,30.45,30.55,1218252.0,29.7842,29.8624,29.7646,29.8624,1218252.0
2017-08-18 15:30:00,30.54,30.59,30.37,30.38,4328646.0,29.8526,29.9015,29.6864,29.6962,4328646.0
2017-08-21 09:30:00,30.53,30.6,29.94,29.99,3214485.0,29.8428,29.9113,29.2661,29.315,3214485.0
2017-08-21 10:00:00,29.99,30.02,29.34,29.38,3852949.0,29.315,29.3443,28.6796,28.7187,3852949.0
2017-08-21 10:30:00,29.38,29.59,29.28,29.45,2605575.0,28.7187,28.924,28.621,28.7872,2605575.0
2017-08-21 11:00:00,29.45,29.61,29.33,29.6,1687698.0,28.7872,28.9436,28.6699,28.9338,1687698.0
2017-08-21 11:30:00,29.6,29.77,29.6,29.68,1957654.0,28.9338,29.1,28.9338,29.012,1957654.0
2017-08-21 12:00:00,29.68,29.7,29.55,29.67,1208894.0,29.012,29.0315,28.8849,29.0022,1208894.0
2017-08-21 12:30:00,29.67,29.77,29.64,29.73,1062386.0,29.0022,29.1,28.9729,29.0609,1062386.0
2017-08-21 13:00:00,29.73,29.75,29.63,29.67,774318.0,29.0609,29.0804,28.9631,29.0022,774318.0
2017-08-21 13:30:00,29.68,29.71,29.57,29.61,711875.0,29.012,29.0413,28.9045,28.9436,711875.0
2017-08-21 14:00:00,29.61,29.66,29.57,29.65,635005.0,28.9436,28.9924,28.9045,28.9827,635005.0
2017-08-21 14:30:00,29.65,29.71,29.57,29.57,654059.0,28.9827,29.0413,28.9045,28.9045,654059.0
2017-08-21 15:00:00,29.57,29.65,29.51,29.58,2060421.0,28.9045,28.9827,28.8458,28.9142,2060421.0
2017-08-21 15:30:00,29.58,29.64,29.51,29.53,3489239.0,28.9142,28.9729,28.8458,28.8654,3489239.0
2017-08-22 09:30:00,29.85,30.26,29.77,30.23,3338377.0,29.1782,29.5789,29.1,29.5496,3338377.0
2017-08-22 10:00:00,30.23,30.33,30.1,30.26,1549248.0,29.5496,29.6473,29.4225,29.5789,1549248.0
2017-08-22 10:30:00,30.27,30.35,30.2,30.32,1049362.0,29.5887,29.6669,29.5203,29.6376,1049362.0
2017-08-22 11:00:00,30.32,30.4,30.28,30.32,1227469.0,29.6376,29.7158,29.5985,29.6376,1227469.0
2017-08-22 11:30:00,30.32,30.39,30.3,30.33,938015.0,29.6376,29.706,29.618,29.6473,938015.0
2017-08-22 12:00:00,30.34,30.43,30.31,30.36,1019731.0,29.6571,29.7451,29.6278,29.6767,1019731.0
2017-08-22 12:30:00,30.36,30.39,30.29,30.38,866637.0,29.6767,29.706,29.6082,29.6962,866637.0
2017-08-22 13:00:00,30.38,30.42,30.29,30.32,731000.0,29.6962,29.7353,29.6082,29.6376,731000.0
2017-08-22 13:30:00,30.33,30.39,30.31,30.36,517799.0,29.6473,29.706,29.6278,29.6767,517799.0
2017-08-22 14:00:00,30.36,30.48,30.34,30.45,915470.0,29.6767,29.794,29.6571,29.7646,915470.0
2017-08-22 14:30:00,30.45,30.5,30.44,30.46,1063339.0,29.7646,29.8135,29.7549,29.7744,1063339.0
2017-08-22 15:00:00,30.45,30.46,30.41,30.42,847145.0,29.7646,29.7744,29.7255,29.7353,847145.0
2017-08-22 15:30:00,30.41,30.5,30.41,30.45,2166661.0,29.7255,29.8135,29.7255,29.7646,2166661.0
2017-08-23 09:30:00,30.0,30.68,29.87,30.66,3400655.0,29.3248,29.9895,29.1977,29.9699,3400655.0
2017-08-23 10:00:00,30.65,30.74,30.47,30.53,2533519.0,29.9601,30.0481,29.7842,29.8428,2533519.0
2017-08-23 10:30:00,30.53,30.66,30.46,30.51,1870308.0,29.8428,29.9699,29.7744,29.8233,1870308.0
2017-08-23 11:00:00,30.5,30.63,30.47,30.56,1081814.0,29.8135,29.9406,29.7842,29.8722,1081814.0
2017-08-23 11:30:00,30.56,30.59,30.5,30.53,950956.0,29.8722,29.9015,29.8135,29.8428,950956.0
2017-08-23 12:00:00,30.53,30.55,30.43,30.43,964828.0,29.8428,29.8624,29.7451,29.7451,964828.0
2017-08-23 12:30:00,30.44,30.49,30.42,30.44,944667.0,29.7549,29.8037,29.7353,29.7549,944667.0
2017-08-23 13:00:00,30.44,30.51,30.43,30.47,1031218.0,29.7549,29.8233,29.7451,29.7842,1031218.0
2017-08-23 13:30:00,30.48,30.51,30.45,30.48,628222.0,29.794,29.8233,29.7646,29.794,628222.0
2017-08-23 14:00:00,30.48,30.53,30.45,30.45,751219.0,29.794,29.8428,29.7646,29.7646,751219.0
2017-08-23 14:30:00,30.46,30.5,30.41,30.42,780520.0,29.7744,29.8135,29.7255,29.7353,780520.0
2017-08-23 15:00:00,30.42,30.49,30.33,30.49,1044837.0,29.7353,29.8037,29.6473,29.8037,1044837.0
2017-08-23 15:30:00,30.49,30.56,30.44,30.45,1915354.0,29.8037,29.8722,29.7549,29.7646,1915354.0
2017-08-24 09:30:00,30.55,30.63,30.11,30.14,2525461.0,29.8624,29.9406,29.4323,29.4616,2525461.0
2017-08-24 10:00:00,30.14,30.48,30.13,30.41,1698918.0,29.4616,29.794,29.4519,29.7255,1698918.0
2017-08-24 10:30:00,30.42,30.46,30.32,30.34,1021805.0,29.7353,29.7744,29.6376,29.6571,1021805.0
2017-08-24 11:00:00,30.34,30.39,30.16,30.23,1059262.0,29.6571,29.706,29.4812,29.5496,1059262.0
2017-08-24 11:30:00,30.23,30.3,30.15,30.21,1077864.0,29.5496,29.618,29.4714,29.5301,1077864.0
2017-08-24 12:00:00,30.21,30.23,30.13,30.18,646933.0,29.5301,29.5496,29.4519,29.5007,646933.0
2017-08-24 12:30:00,30.18,30.28,30.18,30.24,623916.0,29.5007,29.5985,29.5007,29.5594,623916.0
2017-08-24 13:00:00,30.23,30.3,30.18,30.29,493608.0,29.5496,29.618,29.5007,29.6082,493608.0
2017-08-24 13:30:00,30.28,30.29,30.2,30.24,289185.0,29.5985,29.6082,29.5203,29.5594,289185.0
2017-08-24 14:00:00,30.24,30.29,30.15,30.26,826105.0,29.5594,29.6082,29.4714,29.5789,826105.0
2017-08-24 14:30:00,30.25,30.35,30.24,30.35,666037.0,29.5692,29.6669,29.5594,29.6669,666037.0
2017-08-24 15:00:00,30.35,30.38,30.25,30.27,789505.0,29.6669,29.6962,29.5692,29.5887,789505.0
2017-08-24 15:30:00,30.28,30.33,30.2,30.23,1401219.0,29.5985,29.6473,29.5203,29.5496,1401219.0
2017-08-25 09:30:00,30.3,30.38,30.09,30.3,1671380.0,29.618,29.6962,29.4128,29.618,1671380.0
2017-08-25 10:00:00,30.29,30.37,30.26,30.36,913611.0,29.6082,29.6864,29.5789,29.6767,913611.0
2017-08-25 10:30:00,30.37,30.39,30.16,30.22,820975.0,29.6864,29.706,29.4812,29.5398,820975.0
2017-08-25 11:00:00,30.21,30.23,30.1,30.16,924605.0,29.5301,29.5496,29.4225,29.4812,924605.0
2017-08-25 11:30:00,30.16,30.18,30.05,30.15,829912.0,29.4812,29.5007,29.3737,29.4714,829912.0
2017-08-25 12:00:00,30.15,30.2,30.11,30.14,272080.0,29.4714,29.5203,29.4323,29.4616,272080.0
2017-08-25 12:30:00,30.14,30.17,30.11,30.14,397462.0,29.4616,29.491,29.4323,29.4616,397462.0
2017-08-25 13:00:00,30.14,30.3,30.13,30.27,569420.0,29.4616,29.618,29.4519,29.5887,569420.0
2017-08-25 13:30:00,30.28,30.34,30.24,30.27,546006.0,29.5985,29.6571,29.5594,29.5887,546006.0
2017-08-25 14:00:00,30.28,30.33,30.25,30.3,489732.0,29.5985,29.6473,29.5692,29.618,489732.0
2017-08-25 14:30:00,30.3,30.34,30.29,30.32,400158.0,29.618,29.6571,29.6082,29.6376,400158.0
2017-08-25 15:00:00,30.31,30.32,30.24,30.28,555382.0,29.6278,29.6376,29.5594,29.5985,555382.0
2017-08-25 15:30:00,30.28,30.33,30.26,30.3,1757892.0,29.5985,29.6473,29.5789,29.618,1757892.0
2017-08-28 09:30:00,30.43,30.61,30.42,30.56,2629298.0,29.7451,29.921,29.7353,29.8722,2629298.0
2017-08-28 10:00:00,30.56,30.68,30.53,30.56,1873445.0,29.8722,29.9895,29.8428,29.8722,1873445.0
2017-08-28 10:30:00,30.56,30.7,30.51,30.62,1174661.0,29.8722,30.009,29.8233,29.9308,1174661.0
2017-08-28 11:00:00,30.62,30.71,30.59,30.69,1592410.0,29.9308,30.0188,29.9015,29.9992,1592410.0
2017-08-28 11:30:00,30.69,30.89,30.68,30.88,1543581.0,29.9992,30.1947,29.9895,30.185,1543581.0
2017-08-28 12:00:00,30.88,30.89,30.75,30.79,761774.0,30.185,30.1947,30.0579,30.097,761774.0
2017-08-28 12:30:00,30.79,30.87,30.78,30.85,846238.0,30.097,30.1752,30.0872,30.1556,846238.0
2017-08-28 13:00:00,30.85,31.08,30.84,31.08,1668967.0,30.1556,30.3805,30.1459,30.3805,1668967.0
2017-08-28 13:30:00,31.08,31.19,31.05,31.15,1338188.0,30.3805,30.488,30.3511,30.4489,1338188.0
2017-08-28 14:00:00,31.16,31.21,31.08,31.11,1196718.0,30.4587,30.5075,30.3805,30.4098,1196718.0
2017-08-28 14:30:00,31.11,31.14,31.04,31.05,1183901.0,30.4098,30.4391,30.3414,30.3511,1183901.0
2017-08-28 15:00:00,31.05,31.1,31.01,31.05,1146660.0,30.3511,30.4,30.312,30.3511,1146660.0
2017-08-28 15:30:00,31.05,31.1,31.05,31.09,2813261.0,30.3511,30.4,30.3511,30.3902,2813261.0
2017-08-29 09:30:00,30.75,31.35,30.7,31.14,4963279.0,30.0579,30.6444,30.009,30.4391,4963279.0
2017-08-29 10:00:00,31.14,31.2,30.94,31.05,2015725.0,30.4391,30.4978,30.2436,30.3511,2015725.0
2017-08-29 10:30:00,31.04,31.14,31.02,31.09,1615711.0,30.3414,30.4391,30.3218,30.3902,1615711.0
2017-08-29 11:00:00,31.1,31.16,31.05,31.08,1258954.0,30.4,30.4587,30.3511,30.3805,1258954.0
2017-08-29 11:30:00,31.08,31.2,31.04,31.18,1035086.0,30.3805,30.4978,30.3414,30.4782,1035086.0
2017-08-29 12:00:00,31.18,31.19,31.12,31.15,772453.0,30.4782,30.488,30.4196,30.4489,772453.0
2017-08-29 12:30:00,31.16,31.21,31.13,31.18,595698.0,30.4587,30.5075,30.4293,30.4782,595698.0
2017-08-29 13:00:00,31.18,31.29,31.16,31.28,1026500.0,30.4782,30.5857,30.4587,30.576,1026500.0
2017-08-29 13:30:00,31.28,31.29,31.24,31.27,641212.0,30.576,30.5857,30.5369,30.5662,641212.0
2017-08-29 14:00:00,31.27,31.38,31.27,31.33,936778.0,30.5662,30.6737,30.5662,30.6248,936778.0
2017-08-29 14:30:00,31.33,31.39,31.32,31.39,739626.0,30.6248,30.6835,30.6151,30.6835,739626.0
2017-08-29 15:00:00,31.38,31.5,31.37,31.48,1625383.0,30.6737,30.791,30.6639,30.7715,1625383.0
2017-08-29 15:30:00,31.48,31.53,31.07,31.48,3688166.0,30.7715,30.8203,30.3707,30.7715,3688166.0
2017-08-30 09:30:00,31.65,31.68,31.38,31.49,3458169.0,30.9376,30.967,30.6737,30.7812,3458169.0
2017-08-30 10:00:00,31.49,31.57,31.39,31.54,1304329.0,30.7812,30.8594,30.6835,30.8301,1304329.0
2017-08-30 10:30:00,31.55,31.58,31.43,31.56,1040238.0,30.8399,30.8692,30.7226,30.8497,1040238.0
2017-08-30 11:00:00,31.55,31.57,31.47,31.51,733795.0,30.8399,30.8594,30.7617,30.8008,733795.0
2017-08-30 11:30:00,31.51,31.55,31.42,31.43,685930.0,30.8008,30.8399,30.7128,30.7226,685930.0
2017-08-30 12:00:00,31.43,31.5,31.42,31.45,679303.0,30.7226,30.791,30.7128,30.7421,679303.0
2017-08-30 12:30:00,31.45,31.56,31.44,31.53,607536.0,30.7421,30.8497,30.7324,30.8203,607536.0
2017-08-30 13:00:00,31.53,31.6,31.49,31.58,794250.0,30.8203,30.8888,30.7812,30.8692,794250.0
2017-08-30 13:30:00,31.59,31.63,31.54,31.56,844366.0,30.879,30.9181,30.8301,30.8497,844366.0
2017-08-30 14:00:00,31.56,31.58,31.51,31.55,869650.0,30.8497,30.8692,30.8008,30.8399,869650.0
2017-08-30 14:30:00,31.55,31.58,31.51,31.56,658931.0,30.8399,30.8692,30.8008,30.8497,658931.0
2017-08-30 15:00:00,31.57,31.61,31.54,31.59,999436.0,30.8594,30.8985,30.8301,30.879,999436.0
2017-08-30 15:30:00,31.59,31.64,31.54,31.61,2699627.0,30.879,30.9279,30.8301,30.8985,2699627.0
2017-08-31 09:30:00,31.61,31.75,31.48,31.71,3430452.0,30.8985,31.0354,30.7715,30.9963,3430452.0
2017-08-31 10:00:00,31.71,31.71,31.51,31.56,2598110.0,30.9963,30.9963,30.8008,30.8497,2598110.0
2017-08-31 10:30:00,31.56,31.69,31.54,31.67,1774359.0,30.8497,30.9767,30.8301,30.9572,1774359.0
2017-08-31 11:00:00,31.67,31.84,31.59,31.78,1582082.0,30.9572,31.1234,30.879,31.0647,1582082.0
2017-08-31 11:30:00,31.77,31.78,31.69,31.75,829064.0,31.0549,31.0647,30.9767,31.0354,829064.0
2017-08-31 12:00:00,31.75,31.9,31.74,31.9,1419162.0,31.0354,31.182,31.0256,31.182,1419162.0
2017-08-31 12:30:00,31.89,31.97,31.88,31.95,1562832.0,31.1722,31.2504,31.1625,31.2309,1562832.0
2017-08-31 13:00:00,31.95,32.0,31.92,31.97,1593327.0,31.2309,31.2798,31.2016,31.2504,1593327.0
2017-08-31 13:30:00,31.98,31.99,31.93,31.95,823017.0,31.2602,31.27,31.2113,31.2309,823017.0
2017-08-31 14:00:00,31.95,31.99,31.94,31.99,682998.0,31.2309,31.27,31.2211,31.27,682998.0
2017-08-31 14:30:00,31.98,32.02,31.96,31.99,1968679.0,31.2602,31.2993,31.2407,31.27,1968679.0
2017-08-31 15:00:00,31.99,31.99,31.92,31.95,959177.0,31.27,31.27,31.2016,31.2309,959177.0
2017-08-31 15:30:00,31.95,32.0,31.91,31.97,3410249.0,31.2309,31.2798,31.1918,31.2504,3410249.0
2017-09-01 09:30:00,32.24,32.88,32.13,32.73,6393120.0,31.5144,32.14,31.4068,31.9933,6393120.0
2017-09-01 10:00:00,32.73,32.82,32.59,32.72,2535029.0,31.9933,32.0813,31.8565,31.9836,2535029.0
2017-09-01 10:30:00,32.72,32.86,32.66,32.67,1616210.0,31.9836,32.1204,31.9249,31.9347,1616210.0
2017-09-01 11:00:00,32.67,32.71,32.58,32.61,1028280.0,31.9347,31.9738,31.8467,31.876,1028280.0
2017-09-01 11:30:00,32.61,32.7,32.61,32.7,814313.0,31.876,31.964,31.876,31.964,814313.0
2017-09-01 12:00:00,32.69,32.7,32.65,32.69,885729.0,31.9542,31.964,31.9151,31.9542,885729.0
2017-09-01 12:30:00,32.69,32.71,32.65,32.66,790794.0,31.9542,31.9738,31.9151,31.9249,790794.0
2017-09-01 13:00:00,32.66,32.68,32.55,32.62,1177467.0,31.9249,31.9445,31.8174,31.8858,1177467.0
2017-09-01 13:30:00,32.63,32.68,32.6,32.66,838642.0,31.8956,31.9445,31.8663,31.9249,838642.0
2017-09-01 14:00:00,32.65,32.7,32.62,32.66,935660.0,31.9151,31.964,31.8858,31.9249,935660.0
2017-09-01 14:30:00,32.65,32.68,32.63,32.66,884777.0,31.9151,31.9445,31.8956,31.9249,884777.0
2017-09-01 15:00:00,32.66,32.68,32.63,32.65,1125342.0,31.9249,31.9445,31.8956,31.9151,1125342.0
2017-09-01 15:30:00,32.65,32.66,32.59,32.6,3456305.0,31.9151,31.9249,31.8565,31.8663,3456305.0
2017-09-05 09:30:00,32.45,32.74,32.18,32.41,5222142.0,31.7196,32.0031,31.4557,31.6805,5222142.0
2017-09-05 10:00:00,32.41,32.54,32.34,32.36,1838978.0,31.6805,31.8076,31.6121,31.6317,1838978.0
2017-09-05 10:30:00,32.37,32.45,32.31,32.36,1487583.0,31.6414,31.7196,31.5828,31.6317,1487583.0
2017-09-05 11:00:00,32.36,32.4,32.24,32.35,1810361.0,31.6317,31.6708,31.5144,31.6219,1810361.0
2017-09-05 11:30:00,32.35,32.41,32.28,32.29,1131636.0,31.6219,31.6805,31.5535,31.5632,1131636.0
2017-09-05 12:00:00,32.29,32.3,31.88,31.88,2749544.0,31.5632,31.573,31.1625,31.1625,2749544.0
2017-09-05 12:30:00,31.88,31.89,31.65,31.85,2792339.0,31.1625,31.1722,30.9376,31.1331,2792339.0
2017-09-05 13:00:00,31.85,31.9,31.69,31.85,1669784.0,31.1331,31.182,30.9767,31.1331,1669784.0
2017-09-05 13:30:00,31.84,32.03,31.82,31.94,1231191.0,31.1234,31.3091,31.1038,31.2211,1231191.0
2017-09-05 14:00:00,31.94,31.99,31.85,31.93,1214041.0,31.2211,31.27,31.1331,31.2113,1214041.0
2017-09-05 14:30:00,31.93,31.98,31.87,31.91,1044130.0,31.2113,31.2602,31.1527,31.1918,1044130.0
2017-09-05 15:00:00,31.91,32.04,31.91,32.02,1061816.0,31.1918,31.3189,31.1918,31.2993,1061816.0
2017-09-05 15:30:00,32.02,32.12,31.98,32.06,3300265.0,31.2993,31.3971,31.2602,31.3384,3300265.0
2017-09-06 09:30:00,32.07,32.55,32.06,32.41,4111234.0,31.3482,31.8174,31.3384,31.6805,4111234.0
2017-09-06 10:00:00,32.41,32.63,32.28,32.37,3128802.0,31.6805,31.8956,31.5535,31.6414,3128802.0
2017-09-06 10:30:00,32.38,32.5,32.3,32.48,1493931.0,31.6512,31.7685,31.573,31.749,1493931.0
2017-09-06 11:00:00,32.47,32.53,32.35,32.48,1609670.0,31.7392,31.7978,31.6219,31.749,1609670.0
2017-09-06 11:30:00,32.48,32.7,32.44,32.64,2680468.0,31.749,31.964,31.7099,31.9054,2680468.0
2017-09-06 12:00:00,32.64,32.65,32.53,32.58,1042334.0,31.9054,31.9151,31.7978,31.8467,1042334.0
2017-09-06 12:30:00,32.57,32.6,32.51,32.55,1001889.0,31.8369,31.8663,31.7783,31.8174,1001889.0
2017-09-06 13:00:00,32.55,32.59,32.35,32.37,1586625.0,31.8174,31.8565,31.6219,31.6414,1586625.0
2017-09-06 13:30:00,32.37,32.44,32.21,32.23,1239326.0,31.6414,31.7099,31.485,31.5046,1239326.0
2017-09-06 14:00:00,32.23,32.33,32.22,32.28,963357.0,31.5046,31.6023,31.4948,31.5535,963357.0
2017-09-06 14:30:00,32.29,32.37,32.26,32.3,642510.0,31.5632,31.6414,31.5339,31.573,642510.0
2017-09-06 15:00:00,32.3,32.46,32.28,32.44,1044028.0,31.573,31.7294,31.5535,31.7099,1044028.0
2017-09-06 15:30:00,32.44,32.44,32.21,32.23,3544111.0,31.7099,31.7099,31.485,31.5046,3544111.0
2017-09-07 09:30:00,32.47,32.85,32.44,32.64,4323492.0,31.7392,32.1106,31.7099,31.9054,4323492.0
2017-09-07 10:00:00,32.65,32.85,32.59,32.65,3118402.0,31.9151,32.1106,31.8565,31.9151,3118402.0
2017-09-07 10:30:00,32.65,32.89,32.63,32.84,2257813.0,31.9151,32.1497,31.8956,32.1009,2257813.0
2017-09-07 11:00:00,32.84,32.9,32.78,32.86,1525437.0,32.1009,32.1595,32.0422,32.1204,1525437.0
2017-09-07 11:30:00,32.85,32.86,32.78,32.78,910113.0,32.1106,32.1204,32.0422,32.0422,910113.0
2017-09-07 12:00:00,32.78,32.89,32.78,32.8,882820.0,32.0422,32.1497,32.0422,32.0618,882820.0
2017-09-07 12:30:00,32.81,32.86,32.76,32.78,1125265.0,32.0715,32.1204,32.0227,32.0422,1125265.0
2017-09-07 13:00:00,32.78,32.87,32.77,32.86,765330.0,32.0422,32.1302,32.0324,32.1204,765330.0
2017-09-07 13:30:00,32.86,32.88,32.83,32.85,753591.0,32.1204,32.14,32.0911,32.1106,753591.0
2017-09-07 14:00:00,32.84,32.89,32.82,32.84,869667.0,32.1009,32.1497,32.0813,32.1009,869667.0
2017-09-07 14:30:00,32.84,32.88,32.7,32.75,1380401.0,32.1009,32.14,31.964,32.0129,1380401.0
2017-09-07 15:00:00,32.75,32.8,32.71,32.78,857238.0,32.0129,32.0618,31.9738,32.0422,857238.0
2017-09-07 15:30:00,32.78,32.83,32.74,32.8,2175369.0,32.0422,32.0911,32.0031,32.0618,2175369.0
2017-09-08 09:30:00,32.8,33.02,32.64,32.7,3982111.0,32.0618,32.2768,31.9054,31.964,3982111.0
2017-09-08 10:00:00,32.69,32.71,32.4,32.41,1790984.0,31.9542,31.9738,31.6708,31.6805,1790984.0
2017-09-08 10:30:00,32.41,32.65,32.35,32.64,1516581.0,31.6805,31.9151,31.6219,31.9054,1516581.0
2017-09-08 11:00:00,32.64,32.74,32.55,32.61,1199416.0,31.9054,32.0031,31.8174,31.876,1199416.0
2017-09-08 11:30:00,32.61,32.64,32.5,32.6,663414.0,31.876,31.9054,31.7685,31.8663,663414.0
2017-09-08 12:00:00,32.6,32.66,32.53,32.57,576585.0,31.8663,31.9249,31.7978,31.8369,576585.0
2017-09-08 12:30:00,32.56,32.62,32.52,32.57,502989.0,31.8272,31.8858,31.7881,31.8369,502989.0
2017-09-08 13:00:00,32.57,32.62,32.52,32.57,612977.0,31.8369,31.8858,31.7881,31.8369,612977.0
2017-09-08 13:30:00,32.57,32.57,32.46,32.46,655875.0,31.8369,31.8369,31.7294,31.7294,655875.0
2017-09-08 14:00:00,32.47,32.48,32.38,32.42,886601.0,31.7392,31.749,31.6512,31.6903,886601.0
2017-09-08 14:30:00,32.41,32.46,32.31,32.37,771700.0,31.6805,31.7294,31.5828,31.6414,771700.0
2017-09-08 15:00:00,32.37,32.45,32.34,32.34,729636.0,31.6414,31.7196,31.6121,31.6121,729636.0
2017-09-08 15:30:00,32.34,32.48,32.32,32.45,2145691.0,31.6121,31.749,31.5926,31.7196,2145691.0
2017-09-11 09:30:00,32.9,33.12,32.82,32.96,4439568.0,32.1595,32.3746,32.0813,32.2182,4439568.0
2017-09-11 10:00:00,32.97,33.08,32.9,32.93,1963273.0,32.2279,32.3355,32.1595,32.1888,1963273.0
2017-09-11 10:30:00,32.93,32.98,32.81,32.88,1560993.0,32.1888,32.2377,32.0715,32.14,1560993.0
2017-09-11 11:00:00,32.87,33.0,32.83,32.98,990320.0,32.1302,32.2573,32.0911,32.2377,990320.0
2017-09-11 11:30:00,32.98,33.08,32.97,33.05,1238954.0,32.2377,32.3355,32.2279,32.3061,1238954.0
2017-09-11 12:00:00,33.04,33.05,32.96,33.02,571939.0,32.2964,32.3061,32.2182,32.2768,571939.0
2017-09-11 12:30:00,33.03,33.2,33.02,33.16,1716642.0,32.2866,32.4528,32.2768,32.4137,1716642.0
2017-09-11 13:00:00,33.17,33.28,33.13,33.26,1608701.0,32.4234,32.531,32.3843,32.5114,1608701.0
2017-09-11 13:30:00,33.26,33.33,33.21,33.22,1451774.0,32.5114,32.5798,32.4625,32.4723,1451774.0
2017-09-11 14:00:00,33.23,33.27,33.21,33.24,882766.0,32.4821,32.5212,32.4625,32.4919,882766.0
2017-09-11 14:30:00,33.25,33.32,33.22,33.28,1438521.0,32.5016,32.5701,32.4723,32.531,1438521.0
2017-09-11 15:00:00,33.29,33.39,33.28,33.36,2304464.0,32.5407,32.6385,32.531,32.6092,2304464.0
2017-09-11 15:30:00,33.36,33.44,33.35,33.43,4216467.0,32.6092,32.6874,32.5994,32.6776,4216467.0
2017-09-12 09:30:00,33.72,33.99,33.56,33.98,5081706.0,32.961,33.225,32.8047,33.2152,5081706.0
2017-09-12 10:00:00,33.98,34.03,33.86,33.94,3941510.0,33.2152,33.2641,33.0979,33.1761,3941510.0
2017-09-12 10:30:00,33.95,33.99,33.88,33.96,2431391.0,33.1859,33.225,33.1174,33.1956,2431391.0
2017-09-12 11:00:00,33.95,34.04,33.91,34.04,1877063.0,33.1859,33.2738,33.1468,33.2738,1877063.0
2017-09-12 11:30:00,34.04,34.17,34.01,34.05,2129710.0,33.2738,33.4009,33.2445,33.2836,2129710.0
2017-09-12 12:00:00,34.05,34.14,34.01,34.13,790482.0,33.2836,33.3716,33.2445,33.3618,790482.0
2017-09-12 12:30:00,34.12,34.18,34.07,34.12,1181824.0,33.352,33.4107,33.3032,33.352,1181824.0
2017-09-12 13:00:00,34.13,34.24,34.12,34.23,1474820.0,33.3618,33.4693,33.352,33.4596,1474820.0
2017-09-12 13:30:00,34.23,34.48,34.22,34.44,2664104.0,33.4596,33.7039,33.4498,33.6648,2664104.0
2017-09-12 14:00:00,34.44,34.54,34.43,34.44,2982158.0,33.6648,33.7626,33.6551,33.6648,2982158.0
2017-09-12 14:30:00,34.44,34.53,34.22,34.32,2394795.0,33.6648,33.7528,33.4498,33.5475,2394795.0
2017-09-12 15:00:00,34.32,34.35,34.16,34.34,1788040.0,33.5475,33.5769,33.3911,33.5671,1788040.0
2017-09-12 15:30:00,34.34,34.35,34.21,34.3,4405137.0,33.5671,33.5769,33.44,33.528,4405137.0
2017-09-13 09:30:00,34.57,34.8,34.02,34.25,8122421.0,33.7919,34.0167,33.2543,33.4791,8122421.0
2017-09-13 10:00:00,34.25,34.57,34.22,34.55,3198347.0,33.4791,33.7919,33.4498,33.7724,3198347.0
2017-09-13 10:30:00,34.55,34.74,34.52,34.55,2084634.0,33.7724,33.9581,33.743,33.7724,2084634.0
2017-09-13 11:00:00,34.55,34.57,34.26,34.33,2051686.0,33.7724,33.7919,33.4889,33.5573,2051686.0
2017-09-13 11:30:00,34.33,34.39,34.17,34.26,3349252.0,33.5573,33.616,33.4009,33.4889,3349252.0
2017-09-13 12:00:00,34.27,34.51,34.25,34.5,2194874.0,33.4987,33.7333,33.4791,33.7235,2194874.0
2017-09-13 12:30:00,34.49,34.59,34.45,34.48,1560368.0,33.7137,33.8115,33.6746,33.7039,1560368.0
2017-09-13 13:00:00,34.47,34.51,34.42,34.49,1289960.0,33.6942,33.7333,33.6453,33.7137,1289960.0
2017-09-13 13:30:00,34.5,34.73,34.49,34.7,1418176.0,33.7235,33.9483,33.7137,33.919,1418176.0
2017-09-13 14:00:00,34.71,34.72,34.63,34.65,1265525.0,33.9288,33.9385,33.8506,33.8701,1265525.0
2017-09-13 14:30:00,34.65,34.75,34.65,34.71,1638723.0,33.8701,33.9679,33.8701,33.9288,1638723.0
2017-09-13 15:00:00,34.7,34.72,34.62,34.67,1740686.0,33.919,33.9385,33.8408,33.8897,1740686.0
2017-09-13 15:30:00,34.66,34.67,34.56,34.6,4797337.0,33.8799,33.8897,33.7821,33.8212,4797337.0
2017-09-14 09:30:00,34.43,34.58,34.3,34.43,3097108.0,33.6551,33.8017,33.528,33.6551,3097108.0
2017-09-14 10:00:00,34.43,34.61,34.43,34.61,1983330.0,33.6551,33.831,33.6551,33.831,1983330.0
2017-09-14 10:30:00,34.61,34.66,34.5,34.55,1717694.0,33.831,33.8799,33.7235,33.7724,1717694.0
2017-09-14 11:00:00,34.56,34.83,34.51,34.82,1993559.0,33.7821,34.0461,33.7333,34.0363,1993559.0
2017-09-14 11:30:00,34.82,34.82,34.63,34.65,1160209.0,34.0363,34.0363,33.8506,33.8701,1160209.0
2017-09-14 12:00:00,34.65,34.69,34.6,34.63,885225.0,33.8701,33.9092,33.8212,33.8506,885225.0
2017-09-14 12:30:00,34.63,34.71,34.62,34.65,553829.0,33.8506,33.9288,33.8408,33.8701,553829.0
2017-09-14 13:00:00,34.64,34.7,34.62,34.68,509149.0,33.8603,33.919,33.8408,33.8994,509149.0
2017-09-14 13:30:00,34.69,34.8,34.66,34.79,985355.0,33.9092,34.0167,33.8799,34.007,985355.0
2017-09-14 14:00:00,34.8,34.85,34.78,34.83,826248.0,34.0167,34.0656,33.9972,34.0461,826248.0
2017-09-14 14:30:00,34.83,34.85,34.72,34.72,948074.0,34.0461,34.0656,33.9385,33.9385,948074.0
2017-09-14 15:00:00,34.72,34.78,34.64,34.64,1042961.0,33.9385,33.9972,33.8603,33.8603,1042961.0
2017-09-14 15:30:00,34.64,34.67,34.48,34.57,3082471.0,33.8603,33.8897,33.7039,33.7919,3082471.0
2017-09-15 09:30:00,34.44,34.75,34.38,34.49,4515802.0,33.6648,33.9679,33.6062,33.7137,4515802.0
2017-09-15 10:00:00,34.5,34.73,34.46,34.72,2160670.0,33.7235,33.9483,33.6844,33.9385,2160670.0
2017-09-15 10:30:00,34.71,35.0,34.71,34.99,2401328.0,33.9288,34.2122,33.9288,34.2025,2401328.0
2017-09-15 11:00:00,34.98,34.99,34.86,34.89,1632397.0,34.1927,34.2025,34.0754,34.1047,1632397.0
2017-09-15 11:30:00,34.89,34.93,34.85,34.91,1016806.0,34.1047,34.1438,34.0656,34.1243,1016806.0
2017-09-15 12:00:00,34.91,34.99,34.87,34.98,1040538.0,34.1243,34.2025,34.0852,34.1927,1040538.0
2017-09-15 12:30:00,34.98,35.0,34.87,34.9,1177853.0,34.1927,34.2122,34.0852,34.1145,1177853.0
2017-09-15 13:00:00,34.91,34.92,34.78,34.8,1020036.0,34.1243,34.134,33.9972,34.0167,1020036.0
2017-09-15 13:30:00,34.81,34.83,34.71,34.78,914315.0,34.0265,34.0461,33.9288,33.9972,914315.0
2017-09-15 14:00:00,34.77,34.79,34.67,34.74,1034414.0,33.9874,34.007,33.8897,33.9581,1034414.0
2017-09-15 14:30:00,34.75,34.8,34.68,34.72,1269163.0,33.9679,34.0167,33.8994,33.9385,1269163.0
2017-09-15 15:00:00,34.72,34.78,34.72,34.75,971287.0,33.9385,33.9972,33.9385,33.9679,971287.0
2017-09-15 15:30:00,34.75,34.75,34.6,34.63,4525278.0,33.9679,33.9679,33.8212,33.8506,4525278.0
2017-09-18 09:30:00,35.13,35.42,35.02,35.3,5358535.0,34.3393,34.6228,34.2318,34.5055,5358535.0
2017-09-18 10:00:00,35.3,35.5,35.28,35.5,2529759.0,34.5055,34.701,34.4859,34.701,2529759.0
2017-09-18 10:30:00,35.5,35.5,35.33,35.41,1771612.0,34.701,34.701,34.5348,34.613,1771612.0
2017-09-18 11:00:00,35.41,35.61,35.41,35.53,3013753.0,34.613,34.8085,34.613,34.7303,3013753.0
2017-09-18 11:30:00,35.52,35.56,35.47,35.52,1370225.0,34.7205,34.7596,34.6717,34.7205,1370225.0
2017-09-18 12:00:00,35.53,35.78,35.52,35.76,1957976.0,34.7303,34.9747,34.7205,34.9551,1957976.0
2017-09-18 12:30:00,35.76,35.8,35.66,35.7,1139173.0,34.9551,34.9942,34.8574,34.8965,1139173.0
2017-09-18 13:00:00,35.7,35.75,35.67,35.71,979687.0,34.8965,34.9454,34.8672,34.9063,979687.0
2017-09-18 13:30:00,35.72,35.73,35.61,35.61,1069878.0,34.916,34.9258,34.8085,34.8085,1069878.0
2017-09-18 14:00:00,35.62,35.65,35.45,35.48,1848269.0,34.8183,34.8476,34.6521,34.6814,1848269.0
2017-09-18 14:30:00,35.48,35.52,35.31,35.47,2110169.0,34.6814,34.7205,34.5153,34.6717,2110169.0
2017-09-18 15:00:00,35.47,35.5,35.42,35.44,1054855.0,34.6717,34.701,34.6228,34.6423,1054855.0
2017-09-18 15:30:00,35.44,35.56,35.39,35.43,3899647.0,34.6423,34.7596,34.5935,34.6326,3899647.0
2017-09-19 09:30:00,35.5,35.78,35.5,35.69,3677541.0,34.701,34.9747,34.701,34.8867,3677541.0
2017-09-19 10:00:00,35.69,35.97,35.68,35.83,2906487.0,34.8867,35.1604,34.8769,35.0236,2906487.0
2017-09-19 10:30:00,35.84,35.88,35.75,35.77,1498060.0,35.0333,35.0724,34.9454,34.9649,1498060.0
2017-09-19 11:00:00,35.78,35.87,35.69,35.77,1606649.0,34.9747,35.0627,34.8867,34.9649,1606649.0
2017-09-19 11:30:00,35.78,35.87,35.76,35.85,1006628.0,34.9747,35.0627,34.9551,35.0431,1006628.0
2017-09-19 12:00:00,35.85,35.99,35.84,35.97,1636636.0,35.0431,35.18,35.0333,35.1604,1636636.0
2017-09-19 12:30:00,35.97,36.09,35.85,35.87,2403143.0,35.1604,35.2777,35.0431,35.0627,2403143.0
2017-09-19 13:00:00,35.88,35.99,35.85,35.97,949686.0,35.0724,35.18,35.0431,35.1604,949686.0
2017-09-19 13:30:00,35.97,36.1,35.96,36.03,1722121.0,35.1604,35.2875,35.1506,35.2191,1722121.0
2017-09-19 14:00:00,36.03,36.08,35.98,35.99,933374.0,35.2191,35.2679,35.1702,35.18,933374.0
2017-09-19 14:30:00,35.99,36.03,35.96,35.98,1147826.0,35.18,35.2191,35.1506,35.1702,1147826.0
2017-09-19 15:00:00,35.97,36.02,35.95,35.99,1354479.0,35.1604,35.2093,35.1409,35.18,1354479.0
2017-09-19 15:30:00,36.0,36.05,35.93,35.94,2830186.0,35.1897,35.2386,35.1213,35.1311,2830186.0
2017-09-20 09:30:00,36.03,36.45,35.8,36.43,6214276.0,35.2191,35.6296,34.9942,35.6101,6214276.0
2017-09-20 10:00:00,36.42,36.6,36.21,36.38,4568178.0,35.6003,35.7762,35.395,35.5612,4568178.0
2017-09-20 10:30:00,36.38,36.51,35.81,35.84,3973544.0,35.5612,35.6883,35.004,35.0333,3973544.0
2017-09-20 11:00:00,35.84,35.9,35.56,35.86,4694316.0,35.0333,35.092,34.7596,35.0529,4694316.0
2017-09-20 11:30:00,35.86,35.91,35.68,35.73,1762781.0,35.0529,35.1018,34.8769,34.9258,1762781.0
2017-09-20 12:00:00,35.73,35.89,35.72,35.83,1179605.0,34.9258,35.0822,34.916,35.0236,1179605.0
2017-09-20 12:30:00,35.82,35.94,35.77,35.93,876541.0,35.0138,35.1311,34.9649,35.1213,876541.0
2017-09-20 13:00:00,35.92,35.96,35.59,35.62,1736515.0,35.1115,35.1506,34.789,34.8183,1736515.0
2017-09-20 13:30:00,35.62,35.64,35.4,35.43,1831229.0,34.8183,34.8378,34.6032,34.6326,1831229.0
2017-09-20 14:00:00,35.43,35.63,35.35,35.41,2837929.0,34.6326,34.8281,34.5544,34.613,2837929.0
2017-09-20 14:30:00,35.41,35.65,35.34,35.6,2236689.0,34.613,34.8476,34.5446,34.7987,2236689.0
2017-09-20 15:00:00,35.6,35.84,35.58,35.76,1741571.0,34.7987,35.0333,34.7792,34.9551,1741571.0
2017-09-20 15:30:00,35.77,36.0,35.76,35.97,3323565.0,34.9649,35.1897,34.9551,35.1604,3323565.0
2017-09-21 09:30:00,35.93,36.25,35.51,35.69,4528300.0,35.1213,35.4341,34.7108,34.8867,4528300.0
2017-09-21 10:00:00,35.69,35.78,35.4,35.54,2375636.0,34.8867,34.9747,34.6032,34.7401,2375636.0
2017-09-21 10:30:00,35.54,35.67,35.49,35.59,1519272.0,34.7401,34.8672,34.6912,34.789,1519272.0
2017-09-21 11:00:00,35.59,35.83,35.58,35.77,1494977.0,34.789,35.0236,34.7792,34.9649,1494977.0
2017-09-21 11:30:00,35.76,35.96,35.7,35.9,1046415.0,34.9551,35.1506,34.8965,35.092,1046415.0
2017-09-21 12:00:00,35.9,36.14,35.87,35.95,1412960.0,35.092,35.3266,35.0627,35.1409,1412960.0
2017-09-21 12:30:00,35.95,36.02,35.86,36.0,864100.0,35.1409,35.2093,35.0529,35.1897,864100.0
2017-09-21 13:00:00,36.0,36.09,35.94,35.95,892967.0,35.1897,35.2777,35.1311,35.1409,892967.0
2017-09-21 13:30:00,35.95,36.04,35.91,36.01,1053031.0,35.1409,35.2288,35.1018,35.1995,1053031.0
2017-09-21 14:00:00,36.01,36.1,35.96,36.01,712492.0,35.1995,35.2875,35.1506,35.1995,712492.0
2017-09-21 14:30:00,36.01,36.02,35.8,35.91,996453.0,35.1995,35.2093,34.9942,35.1018,996453.0
2017-09-21 15:00:00,35.9,35.98,35.83,35.92,784309.0,35.092,35.1702,35.0236,35.1115,784309.0
2017-09-21 15:30:00,35.92,36.0,35.88,35.9,1832798.0,35.1115,35.1897,35.0724,35.092,1832798.0
2017-09-22 09:30:00,35.6,36.2,35.6,36.09,4024056.0,34.7987,35.3852,34.7987,35.2777,4024056.0
2017-09-22 10:00:00,36.09,36.22,35.95,36.0,2199173.0,35.2777,35.4048,35.1409,35.1897,2199173.0
2017-09-22 10:30:00,36.01,36.08,35.74,35.81,1819228.0,35.1995,35.2679,34.9356,35.004,1819228.0
2017-09-22 11:00:00,35.82,36.04,35.81,36.01,1299381.0,35.0138,35.2288,35.004,35.1995,1299381.0
2017-09-22 11:30:00,36.02,36.05,35.88,35.95,1051066.0,35.2093,35.2386,35.0724,35.1409,1051066.0
2017-09-22 12:00:00,35.95,36.0,35.9,35.98,789470.0,35.1409,35.1897,35.092,35.1702,789470.0
2017-09-22 12:30:00,35.98,36.08,35.97,36.02,888595.0,35.1702,35.2679,35.1604,35.2093,888595.0
2017-09-22 13:00:00,36.03,36.09,35.86,36.03,1310587.0,35.2191,35.2777,35.0529,35.2191,1310587.0
2017-09-22 13:30:00,36.02,36.09,35.99,36.04,553087.0,35.2093,35.2777,35.18,35.2288,553087.0
2017-09-22 14:00:00,36.04,36.14,36.0,36.12,901126.0,35.2288,35.3266,35.1897,35.307,901126.0
2017-09-22 14:30:00,36.12,36.2,36.1,36.15,944059.0,35.307,35.3852,35.2875,35.3364,944059.0
2017-09-22 15:00:00,36.15,36.17,36.06,36.09,823856.0,35.3364,35.3559,35.2484,35.2777,823856.0
2017-09-22 15:30:00,36.09,36.14,36.04,36.07,2250248.0,35.2777,35.3266,35.2288,35.2582,2250248.0
2017-09-25 09:30:00,36.11,36.15,35.23,35.37,6203289.0,35.2973,35.3364,34.4371,34.5739,6203289.0
2017-09-25 10:00:00,35.37,35.56,35.1,35.14,4256093.0,34.5739,34.7596,34.31,34.3491,4256093.0
2017-09-25 10:30:00,35.13,35.15,34.7,34.75,4677739.0,34.3393,34.3589,33.919,33.9679,4677739.0
2017-09-25 11:00:00,34.76,34.97,34.54,34.95,3485334.0,33.9776,34.1829,33.7626,34.1634,3485334.0
2017-09-25 11:30:00,34.95,34.96,34.67,34.81,1641837.0,34.1634,34.1731,33.8897,34.0265,1641837.0
2017-09-25 12:00:00,34.82,34.84,34.59,34.7,1196870.0,34.0363,34.0558,33.8115,33.919,1196870.0
2017-09-25 12:30:00,34.7,34.92,34.7,34.86,899268.0,33.919,34.134,33.919,34.0754,899268.0
2017-09-25 13:00:00,34.86,34.9,34.72,34.74,934909.0,34.0754,34.1145,33.9385,33.9581,934909.0
2017-09-25 13:30:00,34.73,34.78,34.65,34.68,1039386.0,33.9483,33.9972,33.8701,33.8994,1039386.0
2017-09-25 14:00:00,34.68,34.75,34.58,34.64,1366751.0,33.8994,33.9679,33.8017,33.8603,1366751.0
2017-09-25 14:30:00,34.65,34.83,34.61,34.79,1267876.0,33.8701,34.0461,33.831,34.007,1267876.0
2017-09-25 15:00:00,34.78,34.92,34.72,34.87,1821137.0,33.9972,34.134,33.9385,34.0852,1821137.0
2017-09-25 15:30:00,34.87,34.89,34.77,34.87,3349648.0,34.0852,34.1047,33.9874,34.0852,3349648.0
2017-09-26 09:30:00,35.23,35.34,34.93,34.99,4285320.0,34.4371,34.5446,34.1438,34.2025,4285320.0
2017-09-26 10:00:00,34.99,35.14,34.83,34.84,2534882.0,34.2025,34.3491,34.0461,34.0558,2534882.0
2017-09-26 10:30:00,34.85,34.9,34.41,34.58,4617864.0,34.0656,34.1145,33.6355,33.8017,4617864.0
2017-09-26 11:00:00,34.58,34.84,34.41,34.83,2977685.0,33.8017,34.0558,33.6355,34.0461,2977685.0
2017-09-26 11:30:00,34.84,35.09,34.76,35.03,2838676.0,34.0558,34.3002,33.9776,34.2416,2838676.0
2017-09-26 12:00:00,35.02,35.37,35.0,35.26,2319323.0,34.2318,34.5739,34.2122,34.4664,2319323.0
2017-09-26 12:30:00,35.27,35.35,35.06,35.1,1407987.0,34.4762,34.5544,34.2709,34.31,1407987.0
2017-09-26 13:00:00,35.1,35.28,35.06,35.13,1143043.0,34.31,34.4859,34.2709,34.3393,1143043.0
2017-09-26 13:30:00,35.13,35.17,34.91,34.94,1441660.0,34.3393,34.3784,34.1243,34.1536,1441660.0
2017-09-26 14:00:00,34.94,35.01,34.85,34.93,1682289.0,34.1536,34.222,34.0656,34.1438,1682289.0
2017-09-26 14:30:00,34.93,34.98,34.66,34.66,2524360.0,34.1438,34.1927,33.8799,33.8799,2524360.0
2017-09-26 15:00:00,34.66,34.7,34.52,34.55,3186411.0,33.8799,33.919,33.743,33.7724,3186411.0
2017-09-26 15:30:00,34.56,34.62,34.09,34.16,8235183.0,33.7821,33.8408,33.3227,33.3911,8235183.0
2017-09-27 09:30:00,36.26,36.97,35.92,36.84,20951356.0,35.4439,36.1379,35.1115,36.0108,20951356.0
2017-09-27 10:00:00,36.85,37.0,36.61,37.0,8367694.0,36.0206,36.1672,35.786,36.1672,8367694.0
2017-09-27 10:30:00,37.0,37.14,36.66,36.88,9469877.0,36.1672,36.3041,35.8349,36.0499,9469877.0
2017-09-27 11:00:00,36.89,37.15,36.81,36.83,5613810.0,36.0597,36.3138,35.9815,36.0011,5613810.0
2017-09-27 11:30:00,36.83,36.92,36.73,36.87,3085951.0,36.0011,36.089,35.9033,36.0402,3085951.0
2017-09-27 12:00:00,36.87,36.98,36.8,36.93,2454126.0,36.0402,36.1477,35.9717,36.0988,2454126.0
2017-09-27 12:30:00,36.93,36.94,36.75,36.9,2588496.0,36.0988,36.1086,35.9229,36.0695,2588496.0
2017-09-27 13:00:00,36.9,36.99,36.84,36.92,2813918.0,36.0695,36.1574,36.0108,36.089,2813918.0
2017-09-27 13:30:00,36.91,36.97,36.83,36.95,2069369.0,36.0793,36.1379,36.0011,36.1184,2069369.0
2017-09-27 14:00:00,36.96,37.13,36.9,36.98,3773729.0,36.1281,36.2943,36.0695,36.1477,3773729.0
2017-09-27 14:30:00,36.98,36.99,36.78,36.86,2646595.0,36.1477,36.1574,35.9522,36.0304,2646595.0
2017-09-27 15:00:00,36.87,37.04,36.83,36.91,2768708.0,36.0402,36.2063,36.0011,36.0793,2768708.0
2017-09-27 15:30:00,36.9,37.15,36.89,37.1,6784799.0,36.0695,36.3138,36.0597,36.265,6784799.0
2017-09-28 09:30:00,37.15,37.32,36.82,37.15,7293676.0,36.3138,36.48,35.9913,36.3138,7293676.0
2017-09-28 10:00:00,37.15,37.2,36.9,37.17,3803439.0,36.3138,36.3627,36.0695,36.3334,3803439.0
2017-09-28 10:30:00,37.17,37.39,37.15,37.29,3341733.0,36.3334,36.5484,36.3138,36.4507,3341733.0
2017-09-28 11:00:00,37.29,37.38,37.21,37.3,1869403.0,36.4507,36.5387,36.3725,36.4605,1869403.0
2017-09-28 11:30:00,37.29,37.44,37.22,37.39,1646543.0,36.4507,36.5973,36.3823,36.5484,1646543.0
2017-09-28 12:00:00,37.4,37.62,37.33,37.52,2801313.0,36.5582,36.7733,36.4898,36.6755,2801313.0
2017-09-28 12:30:00,37.51,37.77,37.48,37.74,2485084.0,36.6657,36.9199,36.6364,36.8906,2485084.0
2017-09-28 13:00:00,37.73,38.07,37.7,38.05,4563920.0,36.8808,37.2131,36.8515,37.1936,4563920.0
2017-09-28 13:30:00,38.06,38.46,38.05,38.35,5868774.0,37.2034,37.5944,37.1936,37.4868,5868774.0
2017-09-28 14:00:00,38.36,38.37,38.12,38.23,3933121.0,37.4966,37.5064,37.262,37.3695,3933121.0
2017-09-28 14:30:00,38.23,38.26,38.1,38.18,2369446.0,37.3695,37.3989,37.2425,37.3207,2369446.0
2017-09-28 15:00:00,38.18,38.23,37.97,38.0,2547767.0,37.3207,37.3695,37.1154,37.1447,2547767.0
2017-09-28 15:30:00,38.0,38.03,37.87,37.96,5129448.0,37.1447,37.174,37.0176,37.1056,5129448.0
2017-09-29 09:30:00,37.98,38.13,37.81,37.95,5344006.0,37.1252,37.2718,36.959,37.0958,5344006.0
2017-09-29 10:00:00,37.96,38.23,37.88,37.92,2945584.0,37.1056,37.3695,37.0274,37.0665,2945584.0
2017-09-29 10:30:00,37.92,38.25,37.83,37.89,2232447.0,37.0665,37.3891,36.9785,37.0372,2232447.0
2017-09-29 11:00:00,37.9,38.18,37.88,38.11,1689726.0,37.047,37.3207,37.0274,37.2522,1689726.0
2017-09-29 11:30:00,38.11,38.38,38.01,38.38,2200662.0,37.2522,37.5162,37.1545,37.5162,2200662.0
2017-09-29 12:00:00,38.38,38.5,38.32,38.49,2954812.0,37.5162,37.6335,37.4575,37.6237,2954812.0
2017-09-29 12:30:00,38.5,38.7,38.44,38.63,3802637.0,37.6335,37.829,37.5748,37.7605,3802637.0
2017-09-29 13:00:00,38.63,38.86,38.62,38.77,3424482.0,37.7605,37.9854,37.7508,37.8974,3424482.0
2017-09-29 13:30:00,38.77,38.8,38.52,38.59,1943728.0,37.8974,37.9267,37.653,37.7214,1943728.0
2017-09-29 14:00:00,38.6,38.61,38.45,38.56,1848004.0,37.7312,37.741,37.5846,37.6921,1848004.0
2017-09-29 14:30:00,38.55,38.77,38.54,38.74,2092605.0,37.6823,37.8974,37.6726,37.8681,2092605.0
2017-09-29 15:00:00,38.74,38.91,38.73,38.88,2822998.0,37.8681,38.0342,37.8583,38.0049,2822998.0
2017-09-29 15:30:00,38.87,39.36,38.86,39.33,7993973.0,37.9951,38.4741,37.9854,38.4448,7993973.0
2017-10-02 09:30:00,39.6,39.92,39.36,39.91,8485397.0,38.7087,39.0215,38.4741,39.0117,8485397.0
2017-10-02 10:00:00,39.9,40.37,39.86,40.09,7329532.0,39.002,39.4614,38.9629,39.1877,7329532.0
2017-10-02 10:30:00,40.09,40.19,39.95,40.05,3651588.0,39.1877,39.2854,39.0508,39.1486,3651588.0
2017-10-02 11:00:00,40.06,40.08,39.66,39.73,3571677.0,39.1584,39.1779,38.7674,38.8358,3571677.0
2017-10-02 11:30:00,39.75,39.91,39.62,39.64,2665035.0,38.8553,39.0117,38.7283,38.7478,2665035.0
2017-10-02 12:00:00,39.64,39.85,39.38,39.75,3604091.0,38.7478,38.9531,38.4937,38.8553,3604091.0
2017-10-02 12:30:00,39.76,39.97,39.67,39.97,2242899.0,38.8651,39.0704,38.7771,39.0704,2242899.0
2017-10-02 13:00:00,39.97,40.15,39.86,40.06,2947584.0,39.0704,39.2463,38.9629,39.1584,2947584.0
2017-10-02 13:30:00,40.06,40.11,39.81,39.85,1864320.0,39.1584,39.2072,38.914,38.9531,1864320.0
2017-10-02 14:00:00,39.85,39.92,39.76,39.91,1498256.0,38.9531,39.0215,38.8651,39.0117,1498256.0
2017-10-02 14:30:00,39.91,39.93,39.77,39.86,1819680.0,39.0117,39.0313,38.8749,38.9629,1819680.0
2017-10-02 15:00:00,39.86,40.04,39.85,39.99,1963961.0,38.9629,39.1388,38.9531,39.0899,1963961.0
2017-10-02 15:30:00,39.98,40.06,39.94,40.0,6056008.0,39.0802,39.1584,39.0411,39.0997,6056008.0
2017-10-03 09:30:00,39.93,40.2,39.85,40.03,4402541.0,39.0313,39.2952,38.9531,39.129,4402541.0
2017-10-03 10:00:00,40.02,40.2,39.88,40.1,2588862.0,39.1193,39.2952,38.9824,39.1975,2588862.0
2017-10-03 10:30:00,40.11,40.54,40.1,40.42,3690062.0,39.2072,39.6275,39.1975,39.5102,3690062.0
2017-10-03 11:00:00,40.42,40.44,40.23,40.41,2041071.0,39.5102,39.5298,39.3245,39.5005,2041071.0
2017-10-03 11:30:00,40.42,40.44,40.24,40.3,1260239.0,39.5102,39.5298,39.3343,39.393,1260239.0
2017-10-03 12:00:00,40.3,40.5,40.29,40.35,1276819.0,39.393,39.5884,39.3832,39.4418,1276819.0
2017-10-03 12:30:00,40.35,40.38,40.23,40.31,1221141.0,39.4418,39.4711,39.3245,39.4027,1221141.0
2017-10-03 13:00:00,40.31,40.45,40.3,40.44,884578.0,39.4027,39.5396,39.393,39.5298,884578.0
2017-10-03 13:30:00,40.44,40.49,40.37,40.4,1136035.0,39.5298,39.5787,39.4614,39.4907,1136035.0
2017-10-03 14:00:00,40.39,40.43,40.31,40.39,829974.0,39.4809,39.52,39.4027,39.4809,829974.0
2017-10-03 14:30:00,40.39,40.49,40.32,40.4,1099269.0,39.4809,39.5787,39.4125,39.4907,1099269.0
2017-10-03 15:00:00,40.4,40.4,40.28,40.33,887573.0,39.4907,39.4907,39.3734,39.4223,887573.0
2017-10-03 15:30:00,40.33,40.42,40.27,40.37,2550744.0,39.4223,39.5102,39.3636,39.4614,2550744.0
2017-10-04 09:30:00,40.14,40.43,39.73,39.96,4842361.0,39.2366,39.52,38.8358,39.0606,4842361.0
2017-10-04 10:00:00,39.95,40.03,39.55,39.69,3440342.0,39.0508,39.129,38.6598,38.7967,3440342.0
2017-10-04 10:30:00,39.69,39.69,38.91,39.1,6643675.0,38.7967,38.7967,38.0342,38.22,6643675.0
2017-10-04 11:00:00,39.1,39.58,39.07,39.51,3521739.0,38.22,38.6892,38.1906,38.6207,3521739.0
2017-10-04 11:30:00,39.51,39.55,39.43,39.52,1289650.0,38.6207,38.6598,38.5425,38.6305,1289650.0
2017-10-04 12:00:00,39.53,39.66,39.47,39.47,1502618.0,38.6403,38.7674,38.5816,38.5816,1502618.0
2017-10-04 12:30:00,39.47,39.5,39.31,39.49,1545768.0,38.5816,38.611,38.4252,38.6012,1545768.0
2017-10-04 13:00:00,39.48,39.68,39.39,39.49,1934318.0,38.5914,38.7869,38.5034,38.6012,1934318.0
2017-10-04 13:30:00,39.48,39.49,39.3,39.43,1401306.0,38.5914,38.6012,38.4155,38.5425,1401306.0
2017-10-04 14:00:00,39.42,39.48,39.36,39.48,1044950.0,38.5328,38.5914,38.4741,38.5914,1044950.0
2017-10-04 14:30:00,39.48,39.75,39.42,39.7,1673504.0,38.5914,38.8553,38.5328,38.8065,1673504.0
2017-10-04 15:00:00,39.71,39.74,39.5,39.5,1490998.0,38.8162,38.8456,38.611,38.611,1490998.0
2017-10-04 15:30:00,39.5,39.63,39.45,39.56,2896419.0,38.611,38.738,38.5621,38.6696,2896419.0
2017-10-05 09:30:00,39.8,39.86,39.25,39.48,3808776.0,38.9042,38.9629,38.3666,38.5914,3808776.0
2017-10-05 10:00:00,39.48,39.8,39.48,39.65,2492179.0,38.5914,38.9042,38.5914,38.7576,2492179.0
2017-10-05 10:30:00,39.66,39.68,39.42,39.57,1559162.0,38.7674,38.7869,38.5328,38.6794,1559162.0
2017-10-05 11:00:00,39.58,39.69,39.52,39.66,1130313.0,38.6892,38.7967,38.6305,38.7674,1130313.0
2017-10-05 11:30:00,39.66,39.75,39.59,39.68,920426.0,38.7674,38.8553,38.6989,38.7869,920426.0
2017-10-05 12:00:00,39.69,39.82,39.63,39.77,1210364.0,38.7967,38.9238,38.738,38.8749,1210364.0
2017-10-05 12:30:00,39.77,39.85,39.71,39.76,1147528.0,38.8749,38.9531,38.8162,38.8651,1147528.0
2017-10-05 13:00:00,39.75,39.79,39.66,39.69,980808.0,38.8553,38.8944,38.7674,38.7967,980808.0
2017-10-05 13:30:00,39.69,39.7,39.57,39.65,901337.0,38.7967,38.8065,38.6794,38.7576,901337.0
2017-10-05 14:00:00,39.64,39.66,39.52,39.6,768365.0,38.7478,38.7674,38.6305,38.7087,768365.0
2017-10-05 14:30:00,39.59,39.66,39.51,39.56,793391.0,38.6989,38.7674,38.6207,38.6696,793391.0
2017-10-05 15:00:00,39.57,39.64,39.52,39.52,1130889.0,38.6794,38.7478,38.6305,38.6305,1130889.0
2017-10-05 15:30:00,39.52,39.53,39.32,39.35,3336420.0,38.6305,38.6403,38.435,38.4643,3336420.0
2017-10-06 09:30:00,39.0,39.22,38.81,39.09,3683832.0,38.1222,38.3373,37.9365,38.2102,3683832.0
2017-10-06 10:00:00,39.08,39.36,39.06,39.32,2205918.0,38.2004,38.4741,38.1809,38.435,2205918.0
2017-10-06 10:30:00,39.32,39.36,39.17,39.29,2082204.0,38.435,38.4741,38.2884,38.4057,2082204.0
2017-10-06 11:00:00,39.28,39.48,39.26,39.39,1582991.0,38.3959,38.5914,38.3764,38.5034,1582991.0
2017-10-06 11:30:00,39.38,39.47,39.31,39.45,1317333.0,38.4937,38.5816,38.4252,38.5621,1317333.0
2017-10-06 12:00:00,39.45,39.5,39.33,39.48,1260811.0,38.5621,38.611,38.4448,38.5914,1260811.0
2017-10-06 12:30:00,39.48,39.65,39.43,39.54,1764884.0,38.5914,38.7576,38.5425,38.6501,1764884.0
2017-10-06 13:00:00,39.55,39.6,39.39,39.43,1041226.0,38.6598,38.7087,38.5034,38.5425,1041226.0
2017-10-06 13:30:00,39.43,39.49,39.39,39.42,590196.0,38.5425,38.6012,38.5034,38.5328,590196.0
2017-10-06 14:00:00,39.41,39.58,39.39,39.53,1147100.0,38.523,38.6892,38.5034,38.6403,1147100.0
2017-10-06 14:30:00,39.52,39.6,39.49,39.53,1629246.0,38.6305,38.7087,38.6012,38.6403,1629246.0
2017-10-06 15:00:00,39.54,39.54,39.45,39.47,1003643.0,38.6501,38.6501,38.5621,38.5816,1003643.0
2017-10-06 15:30:00,39.47,39.66,39.46,39.64,3436248.0,38.5816,38.7674,38.5719,38.7478,3436248.0
2017-10-09 09:30:00,39.72,39.99,39.62,39.75,2434297.0,38.826,39.0899,38.7283,38.8553,2434297.0
2017-10-09 10:00:00,39.75,39.96,39.72,39.94,1755714.0,38.8553,39.0606,38.826,39.0411,1755714.0
2017-10-09 10:30:00,39.93,39.96,39.88,39.91,892795.0,39.0313,39.0606,38.9824,39.0117,892795.0
2017-10-09 11:00:00,39.92,40.31,39.91,40.25,2721439.0,39.0215,39.4027,39.0117,39.3441,2721439.0
2017-10-09 11:30:00,40.24,40.5,40.23,40.44,2344503.0,39.3343,39.5884,39.3245,39.5298,2344503.0
2017-10-09 12:00:00,40.45,40.45,40.32,40.36,1184627.0,39.5396,39.5396,39.4125,39.4516,1184627.0
2017-10-09 12:30:00,40.37,40.65,40.35,40.58,2559789.0,39.4614,39.7351,39.4418,39.6666,2559789.0
2017-10-09 13:00:00,40.59,40.63,40.54,40.57,1263181.0,39.6764,39.7155,39.6275,39.6569,1263181.0
2017-10-09 13:30:00,40.58,40.58,40.45,40.52,1304097.0,39.6666,39.6666,39.5396,39.608,1304097.0
2017-10-09 14:00:00,40.52,40.54,40.44,40.5,1040530.0,39.608,39.6275,39.5298,39.5884,1040530.0
2017-10-09 14:30:00,40.5,40.53,40.43,40.49,1155476.0,39.5884,39.6178,39.52,39.5787,1155476.0
2017-10-09 15:00:00,40.5,40.57,40.39,40.57,1799279.0,39.5884,39.6569,39.4809,39.6569,1799279.0
2017-10-09 15:30:00,40.57,40.99,40.55,40.97,4790135.0,39.6569,40.0674,39.6373,40.0479,4790135.0
2017-10-10 09:30:00,41.45,41.61,41.11,41.18,6991326.0,40.5171,40.6735,40.1847,40.2531,6991326.0
2017-10-10 10:00:00,41.18,41.2,40.45,40.91,6259290.0,40.2531,40.2727,39.5396,39.9892,6259290.0
2017-10-10 10:30:00,40.92,41.06,40.78,40.97,2834048.0,39.999,40.1358,39.8621,40.0479,2834048.0
2017-10-10 11:00:00,40.97,40.97,40.76,40.78,1313181.0,40.0479,40.0479,39.8426,39.8621,1313181.0
2017-10-10 11:30:00,40.77,40.94,40.73,40.81,1154601.0,39.8524,40.0185,39.8133,39.8915,1154601.0
2017-10-10 12:00:00,40.81,40.87,40.59,40.67,1306968.0,39.8915,39.9501,39.6764,39.7546,1306968.0
2017-10-10 12:30:00,40.67,40.96,40.65,40.96,1385772.0,39.7546,40.0381,39.7351,40.0381,1385772.0
2017-10-10 13:00:00,40.96,41.11,40.95,41.03,1436043.0,40.0381,40.1847,40.0283,40.1065,1436043.0
2017-10-10 13:30:00,41.04,41.12,40.98,41.06,841855.0,40.1163,40.1945,40.0576,40.1358,841855.0
2017-10-10 14:00:00,41.06,41.26,41.05,41.26,1369996.0,40.1358,40.3313,40.1261,40.3313,1369996.0
2017-10-10 14:30:00,41.25,41.59,41.25,41.55,2554236.0,40.3216,40.6539,40.3216,40.6148,2554236.0
2017-10-10 15:00:00,41.55,41.95,41.53,41.93,4059418.0,40.6148,41.0058,40.5953,40.9863,4059418.0
2017-10-10 15:30:00,41.93,42.0,41.78,42.0,6893052.0,40.9863,41.0547,40.8396,41.0547,6893052.0
2017-10-11 09:30:00,40.84,41.51,40.8,41.37,10558719.0,39.9208,40.5757,39.8817,40.4389,10558719.0
2017-10-11 10:00:00,41.37,41.66,41.23,41.58,4246004.0,40.4389,40.7223,40.302,40.6441,4246004.0
2017-10-11 10:30:00,41.58,41.7,41.35,41.42,3350791.0,40.6441,40.7614,40.4193,40.4877,3350791.0
2017-10-11 11:00:00,41.41,41.51,41.26,41.42,2364809.0,40.478,40.5757,40.3313,40.4877,2364809.0
2017-10-11 11:30:00,41.42,41.86,41.42,41.79,3210595.0,40.4877,40.9178,40.4877,40.8494,3210595.0
2017-10-11 12:00:00,41.79,41.89,41.71,41.88,2084657.0,40.8494,40.9472,40.7712,40.9374,2084657.0
2017-10-11 12:30:00,41.87,41.94,41.74,41.85,2392786.0,40.9276,40.996,40.8005,40.9081,2392786.0
2017-10-11 13:00:00,41.85,41.94,41.78,41.83,1716862.0,40.9081,40.996,40.8396,40.8885,1716862.0
2017-10-11 13:30:00,41.83,41.98,41.75,41.93,1659954.0,40.8885,41.0351,40.8103,40.9863,1659954.0
2017-10-11 14:00:00,41.92,42.04,41.78,41.86,2612604.0,40.9765,41.0938,40.8396,40.9178,2612604.0
2017-10-11 14:30:00,41.86,41.94,41.78,41.9,1352146.0,40.9178,40.996,40.8396,40.9569,1352146.0
2017-10-11 15:00:00,41.9,42.07,41.82,41.88,2566758.0,40.9569,41.1231,40.8787,40.9374,2566758.0
2017-10-11 15:30:00,41.88,41.93,41.56,41.61,4948854.0,40.9374,40.9863,40.6246,40.6735,4948854.0
2017-10-12 09:30:00,41.21,41.75,41.07,41.67,12166437.0,40.2825,40.8103,40.1456,40.7321,12166437.0
2017-10-12 10:00:00,41.67,41.68,41.25,41.36,5090836.0,40.7321,40.7419,40.3216,40.4291,5090836.0
2017-10-12 10:30:00,41.37,41.44,41.17,41.3,4324548.0,40.4389,40.5073,40.2434,40.3704,4324548.0
2017-10-12 11:00:00,41.29,41.3,41.0,41.2,4119488.0,40.3607,40.3704,40.0772,40.2727,4119488.0
2017-10-12 11:30:00,41.2,41.32,41.11,41.26,2042475.0,40.2727,40.39,40.1847,40.3313,2042475.0
2017-10-12 12:00:00,41.26,41.38,41.2,41.29,1681354.0,40.3313,40.4486,40.2727,40.3607,1681354.0
2017-10-12 12:30:00,41.29,41.33,41.07,41.13,1982377.0,40.3607,40.3998,40.1456,40.2043,1982377.0
2017-10-12 13:00:00,41.13,41.21,41.05,41.11,2086011.0,40.2043,40.2825,40.1261,40.1847,2086011.0
2017-10-12 13:30:00,41.11,41.15,40.7,40.71,3733232.0,40.1847,40.2238,39.7839,39.7937,3733232.0
2017-10-12 14:00:00,40.7,40.99,40.52,40.61,4887374.0,39.7839,40.0674,39.608,39.696,4887374.0
2017-10-12 14:30:00,40.61,40.63,40.29,40.42,4690937.0,39.696,39.7155,39.3832,39.5102,4690937.0
2017-10-12 15:00:00,40.41,40.67,40.4,40.61,3167096.0,39.5005,39.7546,39.4907,39.696,3167096.0
2017-10-12 15:30:00,40.62,40.76,40.51,40.57,5673767.0,39.7057,39.8426,39.5982,39.6569,5673767.0
2017-10-13 09:30:00,40.77,41.1,40.37,41.0,7570966.0,39.8524,40.1749,39.4614,40.0772,7570966.0
2017-10-13 10:00:00,41.0,41.17,40.79,40.85,3556910.0,40.0772,40.2434,39.8719,39.9306,3556910.0
2017-10-13 10:30:00,40.84,41.02,40.78,40.94,2287891.0,39.9208,40.0967,39.8621,40.0185,2287891.0
2017-10-13 11:00:00,40.94,40.97,40.63,40.64,2539164.0,40.0185,40.0479,39.7155,39.7253,2539164.0
2017-10-13 11:30:00,40.64,40.86,40.6,40.85,2046747.0,39.7253,39.9403,39.6862,39.9306,2046747.0
2017-10-13 12:00:00,40.86,40.96,40.78,40.85,1448675.0,39.9403,40.0381,39.8621,39.9306,1448675.0
2017-10-13 12:30:00,40.84,40.9,40.72,40.74,1106054.0,39.9208,39.9794,39.8035,39.823,1106054.0
2017-10-13 13:00:00,40.73,40.77,40.62,40.67,1385895.0,39.8133,39.8524,39.7057,39.7546,1385895.0
2017-10-13 13:30:00,40.68,40.72,40.51,40.52,1080966.0,39.7644,39.8035,39.5982,39.608,1080966.0
2017-10-13 14:00:00,40.51,40.68,40.48,40.64,1574247.0,39.5982,39.7644,39.5689,39.7253,1574247.0
2017-10-13 14:30:00,40.64,40.65,40.56,40.63,857429.0,39.7253,39.7351,39.6471,39.7155,857429.0
2017-10-13 15:00:00,40.63,40.63,40.56,40.58,1050982.0,39.7155,39.7155,39.6471,39.6666,1050982.0
2017-10-13 15:30:00,40.58,40.58,40.32,40.41,4314119.0,39.6666,39.6666,39.4125,39.5005,4314119.0
2017-10-16 09:30:00,40.88,41.07,40.65,40.68,4333284.0,39.9599,40.1456,39.7351,39.7644,4333284.0
2017-10-16 10:00:00,40.68,40.81,40.59,40.73,2193016.0,39.7644,39.8915,39.6764,39.8133,2193016.0
2017-10-16 10:30:00,40.73,40.89,40.51,40.85,2331948.0,39.8133,39.9697,39.5982,39.9306,2331948.0
2017-10-16 11:00:00,40.84,41.17,40.84,41.12,2892261.0,39.9208,40.2434,39.9208,40.1945,2892261.0
2017-10-16 11:30:00,41.11,41.41,41.1,41.36,2918896.0,40.1847,40.478,40.1749,40.4291,2918896.0
2017-10-16 12:00:00,41.37,41.4,41.21,41.36,2230573.0,40.4389,40.4682,40.2825,40.4291,2230573.0
2017-10-16 12:30:00,41.36,41.5,41.34,41.5,1983776.0,40.4291,40.5659,40.4095,40.5659,1983776.0
2017-10-16 13:00:00,41.49,41.57,41.45,41.47,1359720.0,40.5562,40.6344,40.5171,40.5366,1359720.0
2017-10-16 13:30:00,41.48,41.51,41.4,41.43,1216204.0,40.5464,40.5757,40.4682,40.4975,1216204.0
2017-10-16 14:00:00,41.43,41.5,41.32,41.35,1341273.0,40.4975,40.5659,40.39,40.4193,1341273.0
2017-10-16 14:30:00,41.35,41.41,41.33,41.37,1990053.0,40.4193,40.478,40.3998,40.4389,1990053.0
2017-10-16 15:00:00,41.37,41.42,41.33,41.41,1476367.0,40.4389,40.4877,40.3998,40.478,1476367.0
2017-10-16 15:30:00,41.41,41.49,41.38,41.48,4013105.0,40.478,40.5562,40.4486,40.5464,4013105.0
2017-10-17 09:30:00,41.12,41.4,40.91,41.06,5285027.0,40.1945,40.4682,39.9892,40.1358,5285027.0
2017-10-17 10:00:00,41.06,41.27,40.84,40.86,3176751.0,40.1358,40.3411,39.9208,39.9403,3176751.0
2017-10-17 10:30:00,40.86,41.08,40.8,40.82,2915422.0,39.9403,40.1554,39.8817,39.9012,2915422.0
2017-10-17 11:00:00,40.81,40.96,40.63,40.81,3712758.0,39.8915,40.0381,39.7155,39.8915,3712758.0
2017-10-17 11:30:00,40.81,40.95,40.79,40.92,1211233.0,39.8915,40.0283,39.8719,39.999,1211233.0
2017-10-17 12:00:00,40.93,41.06,40.91,41.01,1621260.0,40.0088,40.1358,39.9892,40.087,1621260.0
2017-10-17 12:30:00,41.02,41.05,40.92,41.0,1011511.0,40.0967,40.1261,39.999,40.0772,1011511.0
2017-10-17 13:00:00,41.0,41.17,40.99,41.06,1059858.0,40.0772,40.2434,40.0674,40.1358,1059858.0
2017-10-17 13:30:00,41.06,41.08,40.76,40.77,1784760.0,40.1358,40.1554,39.8426,39.8524,1784760.0
2017-10-17 14:00:00,40.77,40.87,40.72,40.74,1981473.0,39.8524,39.9501,39.8035,39.823,1981473.0
2017-10-17 14:30:00,40.74,40.87,40.57,40.6,2421351.0,39.823,39.9501,39.6569,39.6862,2421351.0
2017-10-17 15:00:00,40.6,40.63,40.25,40.38,3984367.0,39.6862,39.7155,39.3441,39.4711,3984367.0
2017-10-17 15:30:00,40.39,40.53,40.28,40.4,4886601.0,39.4809,39.6178,39.3734,39.4907,4886601.0
2017-10-18 09:30:00,41.07,41.95,40.98,41.14,10129977.0,40.1456,41.0058,40.0576,40.214,10129977.0
2017-10-18 10:00:00,41.14,41.33,40.84,41.14,4556949.0,40.214,40.3998,39.9208,40.214,4556949.0
2017-10-18 10:30:00,41.13,41.18,40.88,41.04,2562319.0,40.2043,40.2531,39.9599,40.1163,2562319.0
2017-10-18 11:00:00,41.04,41.1,40.81,40.97,2015977.0,40.1163,40.1749,39.8915,40.0479,2015977.0
2017-10-18 11:30:00,40.97,41.13,40.88,41.07,1816524.0,40.0479,40.2043,39.9599,40.1456,1816524.0
2017-10-18 12:00:00,41.07,41.4,41.05,41.36,3022149.0,40.1456,40.4682,40.1261,40.4291,3022149.0
2017-10-18 12:30:00,41.36,41.58,41.27,41.39,2843313.0,40.4291,40.6441,40.3411,40.4584,2843313.0
2017-10-18 13:00:00,41.39,41.44,41.27,41.35,1169397.0,40.4584,40.5073,40.3411,40.4193,1169397.0
2017-10-18 13:30:00,41.35,41.47,41.29,41.38,1272669.0,40.4193,40.5366,40.3607,40.4486,1272669.0
2017-10-18 14:00:00,41.37,41.52,41.23,41.4,1618427.0,40.4389,40.5855,40.302,40.4682,1618427.0
2017-10-18 14:30:00,41.4,41.63,41.37,41.54,2490585.0,40.4682,40.693,40.4389,40.605,2490585.0
2017-10-18 15:00:00,41.54,41.7,41.5,41.56,2443444.0,40.605,40.7614,40.5659,40.6246,2443444.0
2017-10-18 15:30:00,41.55,41.7,41.48,41.65,4132455.0,40.6148,40.7614,40.5464,40.7126,4132455.0
2017-10-19 09:30:00,41.18,41.19,39.8,40.34,10922194.0,40.2531,40.2629,38.9042,39.4321,10922194.0
2017-10-19 10:00:00,40.34,40.74,40.13,40.64,5041472.0,39.4321,39.823,39.2268,39.7253,5041472.0
2017-10-19 10:30:00,40.64,41.04,40.52,40.84,3826354.0,39.7253,40.1163,39.608,39.9208,3826354.0
2017-10-19 11:00:00,40.84,41.03,40.77,40.87,2434667.0,39.9208,40.1065,39.8524,39.9501,2434667.0
2017-10-19 11:30:00,40.87,41.05,40.66,40.68,2906700.0,39.9501,40.1261,39.7448,39.7644,2906700.0
2017-10-19 12:00:00,40.67,40.76,40.57,40.73,1640307.0,39.7546,39.8426,39.6569,39.8133,1640307.0
2017-10-19 12:30:00,40.73,40.73,40.53,40.67,1604280.0,39.8133,39.8133,39.6178,39.7546,1604280.0
2017-10-19 13:00:00,40.66,40.89,40.66,40.88,1786816.0,39.7448,39.9697,39.7448,39.9599,1786816.0
2017-10-19 13:30:00,40.89,40.97,40.76,40.93,1369565.0,39.9697,40.0479,39.8426,40.0088,1369565.0
2017-10-19 14:00:00,40.93,41.18,40.91,41.13,2062477.0,40.0088,40.2531,39.9892,40.2043,2062477.0
2017-10-19 14:30:00,41.13,41.49,41.12,41.38,2996473.0,40.2043,40.5562,40.1945,40.4486,2996473.0
2017-10-19 15:00:00,41.38,41.43,41.26,41.39,1488959.0,40.4486,40.4975,40.3313,40.4584,1488959.0
2017-10-19 15:30:00,41.39,41.39,41.2,41.3,4483738.0,40.4584,40.4584,40.2727,40.3704,4483738.0
2017-10-20 09:30:00,42.0,42.17,41.71,41.96,7458913.0,41.0547,41.2209,40.7712,41.0156,7458913.0
2017-10-20 10:00:00,41.96,42.08,41.63,41.73,3554938.0,41.0156,41.1329,40.693,40.7908,3554938.0
2017-10-20 10:30:00,41.73,41.95,41.64,41.84,1780163.0,40.7908,41.0058,40.7028,40.8983,1780163.0
2017-10-20 11:00:00,41.85,41.98,41.83,41.84,1429949.0,40.9081,41.0351,40.8885,40.8983,1429949.0
2017-10-20 11:30:00,41.85,41.96,41.84,41.94,1029750.0,40.9081,41.0156,40.8983,40.996,1029750.0
2017-10-20 12:00:00,41.95,42.1,41.9,42.09,1740489.0,41.0058,41.1524,40.9569,41.1427,1740489.0
2017-10-20 12:30:00,42.08,42.11,41.95,42.03,1371274.0,41.1329,41.1622,41.0058,41.084,1371274.0
2017-10-20 13:00:00,42.03,42.09,42.01,42.05,901814.0,41.084,41.1427,41.0645,41.1036,901814.0
2017-10-20 13:30:00,42.05,42.09,41.99,42.03,1221832.0,41.1036,41.1427,41.0449,41.084,1221832.0
2017-10-20 14:00:00,42.03,42.15,42.0,42.01,1573260.0,41.084,41.2013,41.0547,41.0645,1573260.0
2017-10-20 14:30:00,42.01,42.02,41.87,41.92,1746990.0,41.0645,41.0742,40.9276,40.9765,1746990.0
2017-10-20 15:00:00,41.93,41.98,41.69,41.71,1561802.0,40.9863,41.0351,40.7517,40.7712,1561802.0
2017-10-20 15:30:00,41.72,41.8,41.44,41.47,5884244.0,40.781,40.8592,40.5073,40.5366,5884244.0
2017-10-23 09:30:00,41.87,42.19,41.65,41.87,5779484.0,40.9276,41.2404,40.7126,40.9276,5779484.0
2017-10-23 10:00:00,41.87,41.88,41.4,41.84,3269842.0,40.9276,40.9374,40.4682,40.8983,3269842.0
2017-10-23 10:30:00,41.84,41.95,41.76,41.92,1781715.0,40.8983,41.0058,40.8201,40.9765,1781715.0
2017-10-23 11:00:00,41.92,41.97,41.83,41.85,1308029.0,40.9765,41.0254,40.8885,40.9081,1308029.0
2017-10-23 11:30:00,41.85,41.91,41.72,41.8,1257096.0,40.9081,40.9667,40.781,40.8592,1257096.0
2017-10-23 12:00:00,41.8,41.86,41.76,41.85,973165.0,40.8592,40.9178,40.8201,40.9081,973165.0
2017-10-23 12:30:00,41.86,41.95,41.82,41.87,1037097.0,40.9178,41.0058,40.8787,40.9276,1037097.0
2017-10-23 13:00:00,41.87,41.89,41.82,41.88,712108.0,40.9276,40.9472,40.8787,40.9374,712108.0
2017-10-23 13:30:00,41.88,41.88,41.68,41.8,1394755.0,40.9374,40.9374,40.7419,40.8592,1394755.0
2017-10-23 14:00:00,41.8,41.86,41.66,41.76,1127952.0,40.8592,40.9178,40.7223,40.8201,1127952.0
2017-10-23 14:30:00,41.76,41.82,41.7,41.74,1023586.0,40.8201,40.8787,40.7614,40.8005,1023586.0
2017-10-23 15:00:00,41.73,41.75,41.59,41.63,1196923.0,40.7908,40.8103,40.6539,40.693,1196923.0
2017-10-23 15:30:00,41.63,41.67,41.4,41.56,3010308.0,40.693,40.7321,40.4682,40.6246,3010308.0
2017-10-24 09:30:00,41.74,41.92,41.43,41.5,3558868.0,40.8005,40.9765,40.4975,40.5659,3558868.0
2017-10-24 10:00:00,41.5,41.76,41.47,41.64,1828170.0,40.5659,40.8201,40.5366,40.7028,1828170.0
2017-10-24 10:30:00,41.64,41.74,41.55,41.59,1637130.0,40.7028,40.8005,40.6148,40.6539,1637130.0
2017-10-24 11:00:00,41.59,41.66,41.53,41.59,1017454.0,40.6539,40.7223,40.5953,40.6539,1017454.0
2017-10-24 11:30:00,41.59,41.73,41.55,41.69,1328233.0,40.6539,40.7908,40.6148,40.7517,1328233.0
2017-10-24 12:00:00,41.7,41.81,41.66,41.71,1266262.0,40.7614,40.869,40.7223,40.7712,1266262.0
2017-10-24 12:30:00,41.72,41.78,41.71,41.76,650829.0,40.781,40.8396,40.7712,40.8201,650829.0
2017-10-24 13:00:00,41.76,41.87,41.71,41.83,1042450.0,40.8201,40.9276,40.7712,40.8885,1042450.0
2017-10-24 13:30:00,41.84,42.01,41.84,41.91,2183485.0,40.8983,41.0645,40.8983,40.9667,2183485.0
2017-10-24 14:00:00,41.92,42.01,41.88,41.92,1482367.0,40.9765,41.0645,40.9374,40.9765,1482367.0
2017-10-24 14:30:00,41.92,41.94,41.85,41.88,903847.0,40.9765,40.996,40.9081,40.9374,903847.0
2017-10-24 15:00:00,41.89,41.89,41.62,41.68,1644948.0,40.9472,40.9472,40.6832,40.7419,1644948.0
2017-10-24 15:30:00,41.69,41.75,41.5,41.59,3675840.0,40.7517,40.8103,40.5659,40.6539,3675840.0
2017-10-25 09:30:00,41.31,41.59,41.21,41.25,3758481.0,40.3802,40.6539,40.2825,40.3216,3758481.0
2017-10-25 10:00:00,41.26,41.4,40.95,41.33,3176469.0,40.3313,40.4682,40.0283,40.3998,3176469.0
2017-10-25 10:30:00,41.33,41.38,41.05,41.22,1893699.0,40.3998,40.4486,40.1261,40.2922,1893699.0
2017-10-25 11:00:00,41.21,41.22,40.31,40.73,4600064.0,40.2825,40.2922,39.4027,39.8133,4600064.0
2017-10-25 11:30:00,40.73,40.76,40.45,40.51,1555027.0,39.8133,39.8426,39.5396,39.5982,1555027.0
2017-10-25 12:00:00,40.5,40.73,40.43,40.46,1858158.0,39.5884,39.8133,39.52,39.5493,1858158.0
2017-10-25 12:30:00,40.46,40.74,40.35,40.67,1870898.0,39.5493,39.823,39.4418,39.7546,1870898.0
2017-10-25 13:00:00,40.67,40.87,40.63,40.82,1338685.0,39.7546,39.9501,39.7155,39.9012,1338685.0
2017-10-25 13:30:00,40.82,41.15,40.81,41.02,1559290.0,39.9012,40.2238,39.8915,40.0967,1559290.0
2017-10-25 14:00:00,41.02,41.22,40.97,41.16,1748908.0,40.0967,40.2922,40.0479,40.2336,1748908.0
2017-10-25 14:30:00,41.15,41.17,40.95,40.97,989053.0,40.2238,40.2434,40.0283,40.0479,989053.0
2017-10-25 15:00:00,40.96,41.16,40.91,41.11,1516940.0,40.0381,40.2336,39.9892,40.1847,1516940.0
2017-10-25 15:30:00,41.1,41.15,40.93,41.05,2511014.0,40.1749,40.2238,40.0088,40.1261,2511014.0
2017-10-26 09:30:00,41.17,41.18,40.31,40.49,6300142.0,40.2434,40.2531,39.4027,39.5787,6300142.0
2017-10-26 10:00:00,40.49,40.83,40.45,40.73,2489146.0,39.5787,39.911,39.5396,39.8133,2489146.0
2017-10-26 10:30:00,40.74,41.03,40.71,40.97,1681848.0,39.823,40.1065,39.7937,40.0479,1681848.0
2017-10-26 11:00:00,40.97,41.1,40.75,40.75,2036260.0,40.0479,40.1749,39.8328,39.8328,2036260.0
2017-10-26 11:30:00,40.75,40.85,40.61,40.77,1463226.0,39.8328,39.9306,39.696,39.8524,1463226.0
2017-10-26 12:00:00,40.77,40.81,40.61,40.64,1186836.0,39.8524,39.8915,39.696,39.7253,1186836.0
2017-10-26 12:30:00,40.64,40.88,40.61,40.83,1058891.0,39.7253,39.9599,39.696,39.911,1058891.0
2017-10-26 13:00:00,40.83,40.86,40.71,40.73,646184.0,39.911,39.9403,39.7937,39.8133,646184.0
2017-10-26 13:30:00,40.73,40.75,40.59,40.7,796770.0,39.8133,39.8328,39.6764,39.7839,796770.0
2017-10-26 14:00:00,40.71,40.84,40.7,40.77,856597.0,39.7937,39.9208,39.7839,39.8524,856597.0
2017-10-26 14:30:00,40.77,40.8,40.67,40.7,691119.0,39.8524,39.8817,39.7546,39.7839,691119.0
2017-10-26 15:00:00,40.7,40.74,40.63,40.73,847911.0,39.7839,39.823,39.7155,39.8133,847911.0
2017-10-26 15:30:00,40.73,40.78,40.56,40.56,3661813.0,39.8133,39.8621,39.6471,39.6471,3661813.0
2017-10-27 09:30:00,40.6,40.94,40.29,40.67,5469173.0,39.6862,40.0185,39.3832,39.7546,5469173.0
2017-10-27 10:00:00,40.66,40.84,40.38,40.5,2982523.0,39.7448,39.9208,39.4711,39.5884,2982523.0
2017-10-27 10:30:00,40.5,40.58,40.38,40.39,1762768.0,39.5884,39.6666,39.4711,39.4809,1762768.0
2017-10-27 11:00:00,40.38,40.43,40.04,40.31,2485378.0,39.4711,39.52,39.1388,39.4027,2485378.0
2017-10-27 11:30:00,40.32,40.45,40.28,40.38,1796187.0,39.4125,39.5396,39.3734,39.4711,1796187.0
2017-10-27 12:00:00,40.38,40.5,40.34,40.43,1137586.0,39.4711,39.5884,39.4321,39.52,1137586.0
2017-10-27 12:30:00,40.43,40.53,40.36,40.48,1173546.0,39.52,39.6178,39.4516,39.5689,1173546.0
2017-10-27 13:00:00,40.48,40.62,40.48,40.61,939470.0,39.5689,39.7057,39.5689,39.696,939470.0
2017-10-27 13:30:00,40.61,40.85,40.6,40.83,1770600.0,39.696,39.9306,39.6862,39.911,1770600.0
2017-10-27 14:00:00,40.82,40.92,40.71,40.73,1493173.0,39.9012,39.999,39.7937,39.8133,1493173.0
2017-10-27 14:30:00,40.73,40.83,40.68,40.8,1127641.0,39.8133,39.911,39.7644,39.8817,1127641.0
2017-10-27 15:00:00,40.8,40.86,40.75,40.78,1336712.0,39.8817,39.9403,39.8328,39.8621,1336712.0
2017-10-27 15:30:00,40.77,40.88,40.73,40.75,3723733.0,39.8524,39.9599,39.8133,39.8328,3723733.0
2017-10-30 09:30:00,40.78,41.82,40.68,41.75,5949139.0,39.8621,40.8787,39.7644,40.8103,5949139.0
2017-10-30 10:00:00,41.75,41.82,41.46,41.56,2835738.0,40.8103,40.8787,40.5268,40.6246,2835738.0
2017-10-30 10:30:00,41.56,41.73,41.34,41.5,2300468.0,40.6246,40.7908,40.4095,40.5659,2300468.0
2017-10-30 11:00:00,41.5,41.86,41.48,41.72,2505168.0,40.5659,40.9178,40.5464,40.781,2505168.0
2017-10-30 11:30:00,41.71,41.77,41.47,41.69,1792351.0,40.7712,40.8299,40.5366,40.7517,1792351.0
2017-10-30 12:00:00,41.69,41.73,41.2,41.32,2122234.0,40.7517,40.7908,40.2727,40.39,2122234.0
2017-10-30 12:30:00,41.32,41.47,41.25,41.44,1225326.0,40.39,40.5366,40.3216,40.5073,1225326.0
2017-10-30 13:00:00,41.44,41.59,41.42,41.56,1011899.0,40.5073,40.6539,40.4877,40.6246,1011899.0
2017-10-30 13:30:00,41.57,41.59,41.41,41.5,1069126.0,40.6344,40.6539,40.478,40.5659,1069126.0
2017-10-30 14:00:00,41.51,41.64,41.45,41.56,962163.0,40.5757,40.7028,40.5171,40.6246,962163.0
2017-10-30 14:30:00,41.56,41.66,41.53,41.61,734459.0,40.6246,40.7223,40.5953,40.6735,734459.0
2017-10-30 15:00:00,41.61,41.62,41.38,41.52,1220350.0,40.6735,40.6832,40.4486,40.5855,1220350.0
2017-10-30 15:30:00,41.53,41.69,41.47,41.65,1995379.0,40.5953,40.7517,40.5366,40.7126,1995379.0
2017-10-31 09:30:00,42.24,44.12,42.2,43.85,13204785.0,41.2893,43.127,41.2502,42.863,13204785.0
2017-10-31 10:00:00,43.85,44.17,43.62,44.07,5813396.0,42.863,43.1758,42.6382,43.0781,5813396.0
2017-10-31 10:30:00,44.08,44.32,44.01,44.16,4769237.0,43.0879,43.3225,43.0194,43.1661,4769237.0
2017-10-31 11:00:00,44.15,44.19,43.85,43.95,3056425.0,43.1563,43.1954,42.863,42.9608,3056425.0
2017-10-31 11:30:00,43.94,44.49,43.94,44.43,3471105.0,42.951,43.4886,42.951,43.43,3471105.0
2017-10-31 12:00:00,44.43,44.49,44.14,44.32,2690397.0,43.43,43.4886,43.1465,43.3225,2690397.0
2017-10-31 12:30:00,44.31,44.4,44.12,44.24,2098829.0,43.3127,43.4007,43.127,43.2443,2098829.0
2017-10-31 13:00:00,44.25,44.29,44.12,44.18,1556523.0,43.254,43.2931,43.127,43.1856,1556523.0
2017-10-31 13:30:00,44.18,44.28,44.12,44.23,1844884.0,43.1856,43.2834,43.127,43.2345,1844884.0
2017-10-31 14:00:00,44.23,44.38,44.18,44.36,1630594.0,43.2345,43.3811,43.1856,43.3616,1630594.0
2017-10-31 14:30:00,44.37,44.51,44.36,44.5,2908124.0,43.3713,43.5082,43.3616,43.4984,2908124.0
2017-10-31 15:00:00,44.5,44.57,44.33,44.35,2895662.0,43.4984,43.5668,43.3322,43.3518,2895662.0
2017-10-31 15:30:00,44.35,44.46,44.17,44.33,5511984.0,43.3518,43.4593,43.1758,43.3322,5511984.0
2017-11-01 09:30:00,44.88,45.33,44.7,44.95,9272408.0,43.8699,44.3097,43.6939,43.9383,9272408.0
2017-11-01 10:00:00,44.95,45.04,44.44,44.77,3608531.0,43.9383,44.0263,43.4398,43.7623,3608531.0
2017-11-01 10:30:00,44.78,44.83,44.47,44.66,2134514.0,43.7721,43.821,43.4691,43.6548,2134514.0
2017-11-01 11:00:00,44.66,44.98,44.66,44.81,1774676.0,43.6548,43.9676,43.6548,43.8014,1774676.0
2017-11-01 11:30:00,44.81,44.89,44.48,44.48,1577591.0,43.8014,43.8796,43.4789,43.4789,1577591.0
2017-11-01 12:00:00,44.49,44.63,44.38,44.41,1700160.0,43.4886,43.6255,43.3811,43.4104,1700160.0
2017-11-01 12:30:00,44.42,44.55,44.22,44.25,1657316.0,43.4202,43.5473,43.2247,43.254,1657316.0
2017-11-01 13:00:00,44.24,44.33,43.78,44.33,2991427.0,43.2443,43.3322,42.7946,43.3322,2991427.0
2017-11-01 13:30:00,44.32,44.39,43.98,44.16,1770827.0,43.3225,43.3909,42.9901,43.1661,1770827.0
2017-11-01 14:00:00,44.19,44.31,44.09,44.24,1160587.0,43.1954,43.3127,43.0976,43.2443,1160587.0
2017-11-01 14:30:00,44.24,44.64,44.22,44.52,1861588.0,43.2443,43.6353,43.2247,43.518,1861588.0
2017-11-01 15:00:00,44.52,44.73,44.41,44.43,1701901.0,43.518,43.7232,43.4104,43.43,1701901.0
2017-11-01 15:30:00,44.44,44.52,44.2,44.38,3102063.0,43.4398,43.518,43.2052,43.3811,3102063.0
2017-11-02 09:30:00,44.08,44.75,43.8,44.66,4869062.0,43.0879,43.7428,42.8142,43.6548,4869062.0
2017-11-02 10:00:00,44.67,44.68,44.0,44.37,2725228.0,43.6646,43.6744,43.0097,43.3713,2725228.0
2017-11-02 10:30:00,44.37,44.65,44.3,44.33,1858569.0,43.3713,43.645,43.3029,43.3322,1858569.0
2017-11-02 11:00:00,44.34,44.54,43.9,43.92,1708918.0,43.342,43.5375,42.9119,42.9315,1708918.0
2017-11-02 11:30:00,43.91,44.1,43.72,44.05,2345338.0,42.9217,43.1074,42.736,43.0585,2345338.0
2017-11-02 12:00:00,44.05,44.46,44.03,44.44,1533687.0,43.0585,43.4593,43.039,43.4398,1533687.0
2017-11-02 12:30:00,44.44,44.51,44.17,44.43,1275795.0,43.4398,43.5082,43.1758,43.43,1275795.0
2017-11-02 13:00:00,44.43,44.47,44.28,44.3,951040.0,43.43,43.4691,43.2834,43.3029,951040.0
2017-11-02 13:30:00,44.29,44.36,44.2,44.23,802350.0,43.2931,43.3616,43.2052,43.2345,802350.0
2017-11-02 14:00:00,44.23,44.43,44.18,44.41,784449.0,43.2345,43.43,43.1856,43.4104,784449.0
2017-11-02 14:30:00,44.42,44.42,44.09,44.14,962944.0,43.4202,43.4202,43.0976,43.1465,962944.0
2017-11-02 15:00:00,44.15,44.27,44.14,44.25,984729.0,43.1563,43.2736,43.1465,43.254,984729.0
2017-11-02 15:30:00,44.25,44.43,44.24,44.34,2283595.0,43.254,43.43,43.2443,43.342,2283595.0
2017-11-03 09:30:00,44.74,45.0,43.91,44.04,4978709.0,43.733,43.9872,42.9217,43.0488,4978709.0
2017-11-03 10:00:00,44.04,44.21,43.99,44.16,1894181.0,43.0488,43.2149,42.9999,43.1661,1894181.0
2017-11-03 10:30:00,44.16,44.21,44.09,44.19,1046431.0,43.1661,43.2149,43.0976,43.1954,1046431.0
2017-11-03 11:00:00,44.2,44.32,44.15,44.2,1003387.0,43.2052,43.3225,43.1563,43.2052,1003387.0
2017-11-03 11:30:00,44.21,44.23,44.0,44.15,1269199.0,43.2149,43.2345,43.0097,43.1563,1269199.0
2017-11-03 12:00:00,44.14,44.15,43.95,44.03,1334087.0,43.1465,43.1563,42.9608,43.039,1334087.0
2017-11-03 12:30:00,44.04,44.31,43.96,44.14,2250277.0,43.0488,43.3127,42.9706,43.1465,2250277.0
2017-11-03 13:00:00,44.14,44.2,44.03,44.1,711494.0,43.1465,43.2052,43.039,43.1074,711494.0
2017-11-03 13:30:00,44.1,44.24,44.01,44.13,1322105.0,43.1074,43.2443,43.0194,43.1367,1322105.0
2017-11-03 14:00:00,44.14,44.22,44.08,44.15,1219382.0,43.1465,43.2247,43.0879,43.1563,1219382.0
2017-11-03 14:30:00,44.16,44.19,43.92,43.92,1436098.0,43.1661,43.1954,42.9315,42.9315,1436098.0
2017-11-03 15:00:00,43.93,44.09,43.9,43.97,1125748.0,42.9412,43.0976,42.9119,42.9803,1125748.0
2017-11-03 15:30:00,43.97,44.01,43.35,43.7,5269082.0,42.9803,43.0194,42.3743,42.7164,5269082.0
2017-11-06 09:30:00,43.85,44.01,43.28,43.48,4126328.0,42.863,43.0194,42.3059,42.5014,4126328.0
2017-11-06 10:00:00,43.47,43.51,43.25,43.27,1880354.0,42.4916,42.5307,42.2766,42.2961,1880354.0
2017-11-06 10:30:00,43.27,43.31,42.9,43.02,3470620.0,42.2961,42.3352,41.9344,42.0517,3470620.0
2017-11-06 11:00:00,43.02,43.09,42.45,42.83,3138385.0,42.0517,42.1202,41.4946,41.866,3138385.0
2017-11-06 11:30:00,42.84,43.04,42.77,42.98,1318165.0,41.8758,42.0713,41.8074,42.0126,1318165.0
2017-11-06 12:00:00,42.99,43.09,42.85,42.99,919175.0,42.0224,42.1202,41.8856,42.0224,919175.0
2017-11-06 12:30:00,42.99,43.05,42.93,42.95,741406.0,42.0224,42.0811,41.9638,41.9833,741406.0
2017-11-06 13:00:00,42.95,43.08,42.91,42.96,796487.0,41.9833,42.1104,41.9442,41.9931,796487.0
2017-11-06 13:30:00,42.97,43.01,42.8,42.99,1178661.0,42.0029,42.042,41.8367,42.0224,1178661.0
2017-11-06 14:00:00,42.99,43.14,42.94,43.08,963189.0,42.0224,42.169,41.9735,42.1104,963189.0
2017-11-06 14:30:00,43.09,43.39,43.09,43.22,1542432.0,42.1202,42.4134,42.1202,42.2472,1542432.0
2017-11-06 15:00:00,43.22,43.38,43.2,43.27,1271634.0,42.2472,42.4036,42.2277,42.2961,1271634.0
2017-11-06 15:30:00,43.28,43.4,43.17,43.19,3126018.0,42.3059,42.4232,42.1984,42.2179,3126018.0
2017-11-07 09:30:00,43.58,44.16,43.53,44.13,6043692.0,42.5991,43.1661,42.5503,43.1367,6043692.0
2017-11-07 10:00:00,44.14,44.24,43.7,43.78,3228866.0,43.1465,43.2443,42.7164,42.7946,3228866.0
2017-11-07 10:30:00,43.77,43.87,43.65,43.86,1273413.0,42.7848,42.8826,42.6676,42.8728,1273413.0
2017-11-07 11:00:00,43.86,44.1,43.81,43.86,1517598.0,42.8728,43.1074,42.8239,42.8728,1517598.0
2017-11-07 11:30:00,43.86,44.0,43.67,43.72,1031609.0,42.8728,43.0097,42.6871,42.736,1031609.0
2017-11-07 12:00:00,43.72,43.85,43.65,43.72,1066325.0,42.736,42.863,42.6676,42.736,1066325.0
2017-11-07 12:30:00,43.72,43.72,43.42,43.51,1614352.0,42.736,42.736,42.4427,42.5307,1614352.0
2017-11-07 13:00:00,43.5,43.54,43.33,43.51,3309740.0,42.5209,42.56,42.3548,42.5307,3309740.0
2017-11-07 13:30:00,43.5,43.73,43.5,43.51,1531753.0,42.5209,42.7457,42.5209,42.5307,1531753.0
2017-11-07 14:00:00,43.51,43.7,43.51,43.66,732143.0,42.5307,42.7164,42.5307,42.6773,732143.0
2017-11-07 14:30:00,43.66,43.86,43.64,43.85,1329008.0,42.6773,42.8728,42.6578,42.863,1329008.0
2017-11-07 15:00:00,43.84,43.84,43.64,43.71,1113590.0,42.8533,42.8533,42.6578,42.7262,1113590.0
2017-11-07 15:30:00,43.71,43.95,43.7,43.95,2622069.0,42.7262,42.9608,42.7164,42.9608,2622069.0
2017-11-08 09:30:00,43.83,44.07,43.45,43.69,3513033.0,42.8435,43.0781,42.4721,42.7067,3513033.0
2017-11-08 10:00:00,43.69,43.75,43.47,43.58,1586445.0,42.7067,42.7653,42.4916,42.5991,1586445.0
2017-11-08 10:30:00,43.59,43.79,43.56,43.75,1100442.0,42.6089,42.8044,42.5796,42.7653,1100442.0
2017-11-08 11:00:00,43.76,43.92,43.72,43.78,1177707.0,42.7751,42.9315,42.736,42.7946,1177707.0
2017-11-08 11:30:00,43.77,43.8,43.64,43.7,623253.0,42.7848,42.8142,42.6578,42.7164,623253.0
2017-11-08 12:00:00,43.71,43.92,43.7,43.91,648560.0,42.7262,42.9315,42.7164,42.9217,648560.0
2017-11-08 12:30:00,43.91,44.0,43.82,43.99,819734.0,42.9217,43.0097,42.8337,42.9999,819734.0
2017-11-08 13:00:00,43.99,44.06,43.75,43.8,1219244.0,42.9999,43.0683,42.7653,42.8142,1219244.0
2017-11-08 13:30:00,43.8,43.82,43.69,43.8,625250.0,42.8142,42.8337,42.7067,42.8142,625250.0
2017-11-08 14:00:00,43.8,43.92,43.77,43.89,629875.0,42.8142,42.9315,42.7848,42.9021,629875.0
2017-11-08 14:30:00,43.88,44.05,43.86,44.0,1028678.0,42.8924,43.0585,42.8728,43.0097,1028678.0
2017-11-08 15:00:00,44.0,44.05,43.91,43.98,980958.0,43.0097,43.0585,42.9217,42.9901,980958.0
2017-11-08 15:30:00,43.99,44.14,43.88,44.09,2779562.0,42.9999,43.1465,42.8924,43.0976,2779562.0
2017-11-09 09:30:00,43.69,43.69,42.82,43.28,7316538.0,42.7067,42.7067,41.8562,42.3059,7316538.0
2017-11-09 10:00:00,43.27,43.49,43.22,43.26,2074786.0,42.2961,42.5112,42.2472,42.2863,2074786.0
2017-11-09 10:30:00,43.27,43.61,43.21,43.61,1759957.0,42.2961,42.6285,42.2375,42.6285,1759957.0
2017-11-09 11:00:00,43.61,43.64,43.35,43.45,1086971.0,42.6285,42.6578,42.3743,42.4721,1086971.0
2017-11-09 11:30:00,43.44,43.55,43.16,43.16,1727244.0,42.4623,42.5698,42.1886,42.1886,1727244.0
2017-11-09 12:00:00,43.16,43.21,42.83,42.87,3101735.0,42.1886,42.2375,41.866,41.9051,3101735.0
2017-11-09 12:30:00,42.87,43.15,42.58,43.13,2509406.0,41.9051,42.1788,41.6216,42.1593,2509406.0
2017-11-09 13:00:00,43.12,43.25,42.92,43.11,1561835.0,42.1495,42.2766,41.954,42.1397,1561835.0
2017-11-09 13:30:00,43.11,43.12,43.0,43.05,1004864.0,42.1397,42.1495,42.0322,42.0811,1004864.0
2017-11-09 14:00:00,43.05,43.21,43.03,43.1,1198166.0,42.0811,42.2375,42.0615,42.1299,1198166.0
2017-11-09 14:30:00,43.11,43.25,43.1,43.19,778206.0,42.1397,42.2766,42.1299,42.2179,778206.0
2017-11-09 15:00:00,43.19,43.26,43.16,43.25,1086879.0,42.2179,42.2863,42.1886,42.2766,1086879.0
2017-11-09 15:30:00,43.25,43.55,43.24,43.5,3118954.0,42.2766,42.5698,42.2668,42.5209,3118954.0
2017-11-10 09:30:00,43.76,44.17,43.71,44.0,4759261.0,42.7751,43.1758,42.7262,43.0097,4759261.0
2017-11-10 10:00:00,43.99,44.07,43.88,43.89,1383578.0,42.9999,43.0781,42.8924,42.9021,1383578.0
2017-11-10 10:30:00,43.89,43.97,43.72,43.94,1325212.0,42.9021,42.9803,42.736,42.951,1325212.0
2017-11-10 11:00:00,43.94,44.06,43.92,44.04,1391581.0,42.951,43.0683,42.9315,43.0488,1391581.0
2017-11-10 11:30:00,44.04,44.12,44.0,44.07,1219528.0,43.0488,43.127,43.0097,43.0781,1219528.0
2017-11-10 12:00:00,44.07,44.27,44.05,44.26,1431443.0,43.0781,43.2736,43.0585,43.2638,1431443.0
2017-11-10 12:30:00,44.26,44.32,44.16,44.21,1901566.0,43.2638,43.3225,43.1661,43.2149,1901566.0
2017-11-10 13:00:00,44.21,44.38,44.14,44.36,1246013.0,43.2149,43.3811,43.1465,43.3616,1246013.0
2017-11-10 13:30:00,44.36,44.56,44.36,44.5,1911849.0,43.3616,43.5571,43.3616,43.4984,1911849.0
2017-11-10 14:00:00,44.5,44.75,44.49,44.6,2282049.0,43.4984,43.7428,43.4886,43.5962,2282049.0
2017-11-10 14:30:00,44.59,44.66,44.52,44.57,1112637.0,43.5864,43.6548,43.518,43.5668,1112637.0
2017-11-10 15:00:00,44.57,44.63,44.37,44.44,1311569.0,43.5668,43.6255,43.3713,43.4398,1311569.0
2017-11-10 15:30:00,44.43,44.85,44.34,44.78,4782348.0,43.43,43.8405,43.342,43.7721,4782348.0
2017-11-13 09:30:00,44.5,45.0,44.19,44.85,4782643.0,43.4984,43.9872,43.1954,43.8405,4782643.0
2017-11-13 10:00:00,44.86,45.24,44.63,45.24,3081504.0,43.8503,44.2218,43.6255,44.2218,3081504.0
2017-11-13 10:30:00,45.23,45.3,45.06,45.24,2376622.0,44.212,44.2804,44.0458,44.2218,2376622.0
2017-11-13 11:00:00,45.24,45.47,45.16,45.46,1681984.0,44.2218,44.4466,44.1436,44.4368,1681984.0
2017-11-13 11:30:00,45.46,45.46,45.25,45.29,1298275.0,44.4368,44.4368,44.2315,44.2706,1298275.0
2017-11-13 12:00:00,45.29,45.53,45.28,45.5,1224724.0,44.2706,44.5052,44.2609,44.4759,1224724.0
2017-11-13 12:30:00,45.52,45.55,45.31,45.34,917107.0,44.4955,44.5248,44.2902,44.3195,917107.0
2017-11-13 13:00:00,45.35,45.59,45.32,45.54,1423102.0,44.3293,44.5639,44.3,44.515,1423102.0
2017-11-13 13:30:00,45.54,45.64,45.49,45.61,926829.0,44.515,44.6128,44.4661,44.5834,926829.0
2017-11-13 14:00:00,45.61,45.65,45.58,45.61,1083293.0,44.5834,44.6225,44.5541,44.5834,1083293.0
2017-11-13 14:30:00,45.62,45.74,45.61,45.68,1488647.0,44.5932,44.7105,44.5834,44.6519,1488647.0
2017-11-13 15:00:00,45.68,45.87,45.6,45.62,2448276.0,44.6519,44.8376,44.5737,44.5932,2448276.0
2017-11-13 15:30:00,45.61,45.64,45.51,45.59,3190462.0,44.5834,44.6128,44.4857,44.5639,3190462.0
2017-11-14 09:30:00,45.58,46.0,45.23,45.77,4620394.0,44.5541,44.9647,44.212,44.7398,4620394.0
2017-11-14 10:00:00,45.77,45.78,45.23,45.28,4875469.0,44.7398,44.7496,44.212,44.2609,4875469.0
2017-11-14 10:30:00,45.28,45.4,44.8,45.25,3418163.0,44.2609,44.3782,43.7917,44.2315,3418163.0
2017-11-14 11:00:00,45.24,45.48,45.13,45.41,1473452.0,44.2218,44.4564,44.1142,44.3879,1473452.0
2017-11-14 11:30:00,45.41,45.53,45.39,45.48,1272122.0,44.3879,44.5052,44.3684,44.4564,1272122.0
2017-11-14 12:00:00,45.48,45.5,45.3,45.3,833719.0,44.4564,44.4759,44.2804,44.2804,833719.0
2017-11-14 12:30:00,45.3,45.39,44.94,45.06,1320420.0,44.2804,44.3684,43.9285,44.0458,1320420.0
2017-11-14 13:00:00,45.05,45.34,44.94,45.24,1538736.0,44.036,44.3195,43.9285,44.2218,1538736.0
2017-11-14 13:30:00,45.24,45.3,45.16,45.28,583980.0,44.2218,44.2804,44.1436,44.2609,583980.0
2017-11-14 14:00:00,45.29,45.38,45.28,45.37,701571.0,44.2706,44.3586,44.2609,44.3488,701571.0
2017-11-14 14:30:00,45.37,45.4,45.29,45.33,654353.0,44.3488,44.3782,44.2706,44.3097,654353.0
2017-11-14 15:00:00,45.33,45.51,45.33,45.44,992364.0,44.3097,44.4857,44.3097,44.4173,992364.0
2017-11-14 15:30:00,45.44,45.87,45.43,45.8,4449371.0,44.4173,44.8376,44.4075,44.7692,4449371.0
2017-11-15 09:30:00,45.24,45.35,44.62,44.86,5652987.0,44.2218,44.3293,43.6157,43.8503,5652987.0
2017-11-15 10:00:00,44.86,45.52,44.86,45.39,2644120.0,43.8503,44.4955,43.8503,44.3684,2644120.0
2017-11-15 10:30:00,45.39,45.63,45.29,45.58,1507985.0,44.3684,44.603,44.2706,44.5541,1507985.0
2017-11-15 11:00:00,45.58,45.75,45.58,45.63,1032190.0,44.5541,44.7203,44.5541,44.603,1032190.0
2017-11-15 11:30:00,45.63,45.69,45.43,45.66,1031003.0,44.603,44.6616,44.4075,44.6323,1031003.0
2017-11-15 12:00:00,45.66,45.66,45.31,45.4,1176411.0,44.6323,44.6323,44.2902,44.3782,1176411.0
2017-11-15 12:30:00,45.41,45.56,45.4,45.52,605863.0,44.3879,44.5346,44.3782,44.4955,605863.0
2017-11-15 13:00:00,45.52,45.52,45.35,45.37,636328.0,44.4955,44.4955,44.3293,44.3488,636328.0
2017-11-15 13:30:00,45.37,45.59,45.37,45.45,887717.0,44.3488,44.5639,44.3488,44.427,887717.0
2017-11-15 14:00:00,45.45,45.68,45.42,45.68,1290289.0,44.427,44.6519,44.3977,44.6519,1290289.0
2017-11-15 14:30:00,45.68,45.68,45.53,45.56,526808.0,44.6519,44.6519,44.5052,44.5346,526808.0
2017-11-15 15:00:00,45.57,45.61,45.39,45.43,894829.0,44.5443,44.5834,44.3684,44.4075,894829.0
2017-11-15 15:30:00,45.43,45.5,45.21,45.35,2471840.0,44.4075,44.4759,44.1924,44.3293,2471840.0
2017-11-16 09:30:00,45.71,45.81,45.29,45.75,3981794.0,44.6812,44.7789,44.2706,44.7203,3981794.0
2017-11-16 10:00:00,45.75,46.14,45.68,46.14,3429707.0,44.7203,45.1015,44.6519,45.1015,3429707.0
2017-11-16 10:30:00,46.14,46.22,45.98,46.18,1817964.0,45.1015,45.1797,44.9451,45.1406,1817964.0
2017-11-16 11:00:00,46.17,46.18,45.91,45.96,1212119.0,45.1308,45.1406,44.8767,44.9256,1212119.0
2017-11-16 11:30:00,45.96,46.09,45.91,46.05,694387.0,44.9256,45.0526,44.8767,45.0135,694387.0
2017-11-16 12:00:00,46.05,46.12,45.97,46.1,1044292.0,45.0135,45.082,44.9353,45.0624,1044292.0
2017-11-16 12:30:00,46.1,46.14,46.03,46.11,668565.0,45.0624,45.1015,44.994,45.0722,668565.0
2017-11-16 13:00:00,46.11,46.17,45.94,45.98,871421.0,45.0722,45.1308,44.906,44.9451,871421.0
2017-11-16 13:30:00,45.98,46.09,45.98,46.05,647675.0,44.9451,45.0526,44.9451,45.0135,647675.0
2017-11-16 14:00:00,46.05,46.18,46.04,46.1,877706.0,45.0135,45.1406,45.0038,45.0624,877706.0
2017-11-16 14:30:00,46.09,46.16,46.06,46.06,700193.0,45.0526,45.1211,45.0233,45.0233,700193.0
2017-11-16 15:00:00,46.07,46.23,46.05,46.22,1501880.0,45.0331,45.1895,45.0135,45.1797,1501880.0
2017-11-16 15:30:00,46.22,46.29,46.1,46.18,3854073.0,45.1797,45.2481,45.0624,45.1406,3854073.0
2017-11-17 09:30:00,46.54,46.54,46.08,46.11,4149988.0,45.4925,45.4925,45.0429,45.0722,4149988.0
2017-11-17 10:00:00,46.11,46.15,45.73,45.99,3233676.0,45.0722,45.1113,44.7007,44.9549,3233676.0
2017-11-17 10:30:00,45.99,46.25,45.86,46.18,1212516.0,44.9549,45.209,44.8278,45.1406,1212516.0
2017-11-17 11:00:00,46.19,46.27,45.97,46.22,1335794.0,45.1504,45.2286,44.9353,45.1797,1335794.0
2017-11-17 11:30:00,46.22,46.27,46.09,46.2,807557.0,45.1797,45.2286,45.0526,45.1602,807557.0
2017-11-17 12:00:00,46.2,46.37,46.1,46.33,1087859.0,45.1602,45.3263,45.0624,45.2872,1087859.0
2017-11-17 12:30:00,46.32,46.55,46.24,46.52,1380945.0,45.2775,45.5023,45.1993,45.473,1380945.0
2017-11-17 13:00:00,46.52,46.52,46.29,46.37,795665.0,45.473,45.473,45.2481,45.3263,795665.0
2017-11-17 13:30:00,46.36,46.39,46.1,46.25,946556.0,45.3166,45.3459,45.0624,45.209,946556.0
2017-11-17 14:00:00,46.25,46.28,46.1,46.17,708951.0,45.209,45.2384,45.0624,45.1308,708951.0
2017-11-17 14:30:00,46.16,46.2,46.08,46.18,607478.0,45.1211,45.1602,45.0429,45.1406,607478.0
2017-11-17 15:00:00,46.18,46.18,45.92,46.01,1072739.0,45.1406,45.1406,44.8865,44.9744,1072739.0
2017-11-17 15:30:00,46.02,46.2,46.0,46.14,2539059.0,44.9842,45.1602,44.9647,45.1015,2539059.0
2017-11-20 09:30:00,46.51,47.12,46.4,47.05,4988820.0,45.4632,46.0594,45.3557,45.991,4988820.0
2017-11-20 10:00:00,47.06,47.29,47.01,47.14,2863307.0,46.0008,46.2256,45.9519,46.079,2863307.0
2017-11-20 10:30:00,47.13,47.6,47.09,47.48,2411187.0,46.0692,46.5286,46.0301,46.4113,2411187.0
2017-11-20 11:00:00,47.48,47.81,47.37,47.55,1947124.0,46.4113,46.7339,46.3038,46.4798,1947124.0
2017-11-20 11:30:00,47.55,47.74,47.48,47.68,1213508.0,46.4798,46.6655,46.4113,46.6068,1213508.0
2017-11-20 12:00:00,47.68,47.71,47.44,47.53,1155460.0,46.6068,46.6362,46.3722,46.4602,1155460.0
2017-11-20 12:30:00,47.54,47.59,47.45,47.58,852697.0,46.47,46.5189,46.382,46.5091,852697.0
2017-11-20 13:00:00,47.58,47.82,47.58,47.8,1172118.0,46.5091,46.7437,46.5091,46.7241,1172118.0
2017-11-20 13:30:00,47.8,47.86,47.6,47.64,891193.0,46.7241,46.7828,46.5286,46.5677,891193.0
2017-11-20 14:00:00,47.65,47.65,47.48,47.56,795868.0,46.5775,46.5775,46.4113,46.4895,795868.0
2017-11-20 14:30:00,47.56,47.6,47.37,47.41,1709178.0,46.4895,46.5286,46.3038,46.3429,1709178.0
2017-11-20 15:00:00,47.41,47.58,47.39,47.5,1236027.0,46.3429,46.5091,46.3234,46.4309,1236027.0
2017-11-20 15:30:00,47.5,47.67,47.47,47.64,2486179.0,46.4309,46.5971,46.4016,46.5677,2486179.0
2017-11-21 09:30:00,48.36,49.03,48.15,48.86,6691599.0,47.2715,47.9265,47.0663,47.7603,6691599.0
2017-11-21 10:00:00,48.87,48.91,48.64,48.9,2613201.0,47.7701,47.8092,47.5452,47.7994,2613201.0
2017-11-21 10:30:00,48.9,48.95,48.6,48.75,2461452.0,47.7994,47.8483,47.5061,47.6528,2461452.0
2017-11-21 11:00:00,48.75,49.14,48.74,49.0,2272876.0,47.6528,48.034,47.643,47.8971,2272876.0
2017-11-21 11:30:00,49.0,49.22,48.94,49.19,1880051.0,47.8971,48.1122,47.8385,48.0829,1880051.0
2017-11-21 12:00:00,49.19,49.32,49.04,49.29,2051161.0,48.0829,48.2099,47.9362,48.1806,2051161.0
2017-11-21 12:30:00,49.29,49.54,49.23,49.41,3106425.0,48.1806,48.425,48.122,48.2979,3106425.0
2017-11-21 13:00:00,49.4,49.56,49.3,49.33,1838234.0,48.2881,48.4445,48.1904,48.2197,1838234.0
2017-11-21 13:30:00,49.34,49.55,49.33,49.48,1261695.0,48.2295,48.4348,48.2197,48.3663,1261695.0
2017-11-21 14:00:00,49.48,49.63,49.45,49.49,1336705.0,48.3663,48.513,48.337,48.3761,1336705.0
2017-11-21 14:30:00,49.5,49.54,49.34,49.37,1194551.0,48.3859,48.425,48.2295,48.2588,1194551.0
2017-11-21 15:00:00,49.36,49.44,49.3,49.33,1531754.0,48.249,48.3272,48.1904,48.2197,1531754.0
2017-11-21 15:30:00,49.34,49.4,49.16,49.39,3474665.0,48.2295,48.2881,48.0535,48.2784,3474665.0
2017-11-22 09:30:00,49.85,49.89,48.65,48.86,7925998.0,48.728,48.7671,47.555,47.7603,7925998.0
2017-11-22 10:00:00,48.85,49.11,48.72,48.86,3024179.0,47.7505,48.0047,47.6234,47.7603,3024179.0
2017-11-22 10:30:00,48.86,48.95,48.62,48.7,2884145.0,47.7603,47.8483,47.5257,47.6039,2884145.0
2017-11-22 11:00:00,48.71,48.88,48.68,48.77,1482240.0,47.6137,47.7798,47.5843,47.6723,1482240.0
2017-11-22 11:30:00,48.77,48.87,48.63,48.83,1219184.0,47.6723,47.7701,47.5355,47.731,1219184.0
2017-11-22 12:00:00,48.82,49.06,48.81,48.94,1279911.0,47.7212,47.9558,47.7114,47.8385,1279911.0
2017-11-22 12:30:00,48.94,48.97,48.73,48.89,946342.0,47.8385,47.8678,47.6332,47.7896,946342.0
2017-11-22 13:00:00,48.89,48.95,48.81,48.9,734556.0,47.7896,47.8483,47.7114,47.7994,734556.0
2017-11-22 13:30:00,48.9,48.94,48.85,48.92,674385.0,47.7994,47.8385,47.7505,47.8189,674385.0
2017-11-22 14:00:00,48.92,48.98,48.8,48.92,813487.0,47.8189,47.8776,47.7016,47.8189,813487.0
2017-11-22 14:30:00,48.93,49.08,48.91,49.03,831683.0,47.8287,47.9753,47.8092,47.9265,831683.0
2017-11-22 15:00:00,49.03,49.2,48.99,49.19,1340549.0,47.9265,48.0926,47.8874,48.0829,1340549.0
2017-11-22 15:30:00,49.19,49.27,49.1,49.14,2356080.0,48.0829,48.1611,47.9949,48.034,2356080.0
2017-11-24 09:30:00,49.34,49.51,49.03,49.42,3308174.0,48.2295,48.3957,47.9265,48.3077,3308174.0
2017-11-24 10:00:00,49.42,49.64,49.32,49.38,2047655.0,48.3077,48.5227,48.2099,48.2686,2047655.0
2017-11-24 10:30:00,49.38,49.56,49.38,49.45,913303.0,48.2686,48.4445,48.2686,48.337,913303.0
2017-11-24 11:00:00,49.45,49.6,49.45,49.56,940578.0,48.337,48.4836,48.337,48.4445,940578.0
2017-11-24 11:30:00,49.56,49.8,49.53,49.79,1492501.0,48.4445,48.6791,48.4152,48.6694,1492501.0
2017-11-24 12:00:00,49.79,49.88,49.72,49.8,1011402.0,48.6694,48.7573,48.6009,48.6791,1011402.0
2017-11-24 12:30:00,49.8,49.8,49.55,49.67,1954326.0,48.6791,48.6791,48.4348,48.5521,1954326.0
2017-11-27 09:30:00,47.96,47.97,47.09,47.8,11386754.0,46.8805,46.8903,46.0301,46.7241,11386754.0
2017-11-27 10:00:00,47.79,48.39,47.62,48.25,5068709.0,46.7144,47.3009,46.5482,47.164,5068709.0
2017-11-27 10:30:00,48.25,48.35,47.91,48.0,2674101.0,47.164,47.2618,46.8317,46.9196,2674101.0
2017-11-27 11:00:00,48.01,48.01,47.58,47.59,2610333.0,46.9294,46.9294,46.5091,46.5189,2610333.0
2017-11-27 11:30:00,47.6,47.8,47.41,47.71,2844649.0,46.5286,46.7241,46.3429,46.6362,2844649.0
2017-11-27 12:00:00,47.71,48.12,47.71,48.09,2618599.0,46.6362,47.0369,46.6362,47.0076,2618599.0
2017-11-27 12:30:00,48.09,48.32,48.01,48.02,2325274.0,47.0076,47.2324,46.9294,46.9392,2325274.0
2017-11-27 13:00:00,48.03,48.27,47.88,48.0,1664457.0,46.949,47.1836,46.8023,46.9196,1664457.0
2017-11-27 13:30:00,48.0,48.12,47.96,48.09,862588.0,46.9196,47.0369,46.8805,47.0076,862588.0
2017-11-27 14:00:00,48.09,48.11,47.97,48.03,734452.0,47.0076,47.0272,46.8903,46.949,734452.0
2017-11-27 14:30:00,48.03,48.29,48.03,48.26,1480252.0,46.949,47.2031,46.949,47.1738,1480252.0
2017-11-27 15:00:00,48.27,48.27,47.97,48.03,1256284.0,47.1836,47.1836,46.8903,46.949,1256284.0
2017-11-27 15:30:00,48.03,48.24,47.97,48.05,3187981.0,46.949,47.1542,46.8903,46.9685,3187981.0
2017-11-28 09:30:00,48.45,48.86,48.27,48.39,5853158.0,47.3595,47.7603,47.1836,47.3009,5853158.0
2017-11-28 10:00:00,48.4,48.4,48.08,48.23,2851521.0,47.3106,47.3106,46.9978,47.1445,2851521.0
2017-11-28 10:30:00,48.23,48.46,48.14,48.27,1975983.0,47.1445,47.3693,47.0565,47.1836,1975983.0
2017-11-28 11:00:00,48.27,48.46,48.25,48.42,1154159.0,47.1836,47.3693,47.164,47.3302,1154159.0
2017-11-28 11:30:00,48.43,48.58,48.42,48.45,1253179.0,47.34,47.4866,47.3302,47.3595,1253179.0
2017-11-28 12:00:00,48.46,48.64,48.42,48.56,1100883.0,47.3693,47.5452,47.3302,47.467,1100883.0
2017-11-28 12:30:00,48.56,48.61,48.39,48.53,1058700.0,47.467,47.5159,47.3009,47.4377,1058700.0
2017-11-28 13:00:00,48.54,48.59,48.37,48.55,1031529.0,47.4475,47.4964,47.2813,47.4573,1031529.0
2017-11-28 13:30:00,48.55,48.56,47.96,47.99,1416159.0,47.4573,47.467,46.8805,46.9099,1416159.0
2017-11-28 14:00:00,47.99,48.35,47.82,48.28,2132035.0,46.9099,47.2618,46.7437,47.1933,2132035.0
2017-11-28 14:30:00,48.28,48.48,48.1,48.25,1568353.0,47.1933,47.3888,47.0174,47.164,1568353.0
2017-11-28 15:00:00,48.25,48.39,48.15,48.18,1150248.0,47.164,47.3009,47.0663,47.0956,1150248.0
2017-11-28 15:30:00,48.18,48.23,47.82,47.94,4352880.0,47.0956,47.1445,46.7437,46.861,4352880.0
2017-11-29 09:30:00,47.5,47.6,46.25,46.55,9042267.0,46.4309,46.5286,45.209,45.5023,9042267.0
2017-11-29 10:00:00,46.55,46.57,43.65,45.08,14310711.0,45.5023,45.5218,42.6676,44.0654,14310711.0
2017-11-29 10:30:00,45.04,45.28,44.36,44.43,7407532.0,44.0263,44.2609,43.3616,43.43,7407532.0
2017-11-29 11:00:00,44.43,45.0,44.33,44.5,4785374.0,43.43,43.9872,43.3322,43.4984,4785374.0
2017-11-29 11:30:00,44.5,44.74,43.79,43.81,4609283.0,43.4984,43.733,42.8044,42.8239,4609283.0
2017-11-29 12:00:00,43.81,44.46,43.48,44.44,6362617.0,42.8239,43.4593,42.5014,43.4398,6362617.0
2017-11-29 12:30:00,44.43,44.67,44.01,44.11,3615022.0,43.43,43.6646,43.0194,43.1172,3615022.0
2017-11-29 13:00:00,44.12,44.29,43.75,44.28,3297476.0,43.127,43.2931,42.7653,43.2834,3297476.0
2017-11-29 13:30:00,44.29,44.58,44.15,44.18,2854308.0,43.2931,43.5766,43.1563,43.1856,2854308.0
2017-11-29 14:00:00,44.17,44.36,43.83,43.84,2687365.0,43.1758,43.3616,42.8435,42.8533,2687365.0
2017-11-29 14:30:00,43.84,43.95,43.44,43.68,4045296.0,42.8533,42.9608,42.4623,42.6969,4045296.0
2017-11-29 15:00:00,43.67,43.88,43.27,43.57,3743609.0,42.6871,42.8924,42.2961,42.5894,3743609.0
2017-11-29 15:30:00,43.57,44.0,43.56,43.73,6074806.0,42.5894,43.0097,42.5796,42.7457,6074806.0
2017-11-30 09:30:00,44.14,44.54,43.55,43.63,8868482.0,43.1465,43.5375,42.5698,42.648,8868482.0
2017-11-30 10:00:00,43.62,44.3,43.43,44.15,4423724.0,42.6382,43.3029,42.4525,43.1563,4423724.0
2017-11-30 10:30:00,44.15,44.41,43.95,44.01,2871509.0,43.1563,43.4104,42.9608,43.0194,2871509.0
2017-11-30 11:00:00,44.01,44.27,43.72,43.76,2143688.0,43.0194,43.2736,42.736,42.7751,2143688.0
2017-11-30 11:30:00,43.76,43.86,43.4,43.56,2461896.0,42.7751,42.8728,42.4232,42.5796,2461896.0
2017-11-30 12:00:00,43.57,43.63,43.27,43.28,2403834.0,42.5894,42.648,42.2961,42.3059,2403834.0
2017-11-30 12:30:00,43.28,43.33,42.62,42.74,6343967.0,42.3059,42.3548,41.6607,41.778,6343967.0
2017-11-30 13:00:00,42.74,43.34,42.56,43.05,4026301.0,41.778,42.3645,41.6021,42.0811,4026301.0
2017-11-30 13:30:00,43.04,43.2,42.71,42.84,2138266.0,42.0713,42.2277,41.7487,41.8758,2138266.0
2017-11-30 14:00:00,42.84,43.04,42.68,43.02,2215002.0,41.8758,42.0713,41.7194,42.0517,2215002.0
2017-11-30 14:30:00,43.02,43.12,42.71,42.72,2231202.0,42.0517,42.1495,41.7487,41.7585,2231202.0
2017-11-30 15:00:00,42.72,42.79,42.36,42.44,4038835.0,41.7585,41.8269,41.4066,41.4848,4038835.0
2017-11-30 15:30:00,42.44,42.5,41.86,42.39,8368865.0,41.4848,41.5434,40.9178,41.4359,8368865.0
2017-12-01 09:30:00,41.73,42.55,40.34,40.93,16266317.0,40.7908,41.5923,39.4321,40.0088,16266317.0
2017-12-01 10:00:00,40.93,41.4,40.69,40.98,8141079.0,40.0088,40.4682,39.7742,40.0576,8141079.0
2017-12-01 10:30:00,40.98,41.9,40.77,41.67,5717749.0,40.0576,40.9569,39.8524,40.7321,5717749.0
2017-12-01 11:00:00,41.68,42.13,40.41,40.57,7468758.0,40.7419,41.1818,39.5005,39.6569,7468758.0
2017-12-01 11:30:00,40.57,41.37,40.01,41.14,6913048.0,39.6569,40.4389,39.1095,40.214,6913048.0
2017-12-01 12:00:00,41.15,41.44,41.02,41.29,2949350.0,40.2238,40.5073,40.0967,40.3607,2949350.0
2017-12-01 12:30:00,41.29,41.39,40.87,41.19,2577655.0,40.3607,40.4584,39.9501,40.2629,2577655.0
2017-12-01 13:00:00,41.19,41.54,41.1,41.43,1940195.0,40.2629,40.605,40.1749,40.4975,1940195.0
2017-12-01 13:30:00,41.43,41.64,41.07,41.2,2433279.0,40.4975,40.7028,40.1456,40.2727,2433279.0
2017-12-01 14:00:00,41.2,41.52,41.03,41.44,2080208.0,40.2727,40.5855,40.1065,40.5073,2080208.0
2017-12-01 14:30:00,41.44,41.66,41.28,41.4,2196316.0,40.5073,40.7223,40.3509,40.4682,2196316.0
2017-12-01 15:00:00,41.39,41.56,41.23,41.55,2104467.0,40.4584,40.6246,40.302,40.6148,2104467.0
2017-12-01 15:30:00,41.55,42.1,41.54,41.93,5228219.0,40.6148,41.1524,40.605,40.9863,5228219.0
2017-12-04 09:30:00,41.94,42.29,40.95,41.21,8046287.0,40.996,41.3382,40.0283,40.2825,8046287.0
2017-12-04 10:00:00,41.22,41.27,40.05,40.61,9073053.0,40.2922,40.3411,39.1486,39.696,9073053.0
2017-12-04 10:30:00,40.62,40.62,39.07,39.61,10228719.0,39.7057,39.7057,38.1906,38.7185,10228719.0
2017-12-04 11:00:00,39.62,40.08,39.31,39.78,5442094.0,38.7283,39.1779,38.4252,38.8847,5442094.0
2017-12-04 11:30:00,39.77,40.64,39.53,40.47,5344139.0,38.8749,39.7253,38.6403,39.5591,5344139.0
2017-12-04 12:00:00,40.49,41.34,40.39,40.94,6557840.0,39.5787,40.4095,39.4809,40.0185,6557840.0
2017-12-04 12:30:00,40.95,41.11,40.73,40.85,2914639.0,40.0283,40.1847,39.8133,39.9306,2914639.0
2017-12-04 13:00:00,40.86,41.04,40.63,40.64,1785324.0,39.9403,40.1163,39.7155,39.7253,1785324.0
2017-12-04 13:30:00,40.64,40.7,40.31,40.57,3170864.0,39.7253,39.7839,39.4027,39.6569,3170864.0
2017-12-04 14:00:00,40.58,40.65,40.44,40.51,1887998.0,39.6666,39.7351,39.5298,39.5982,1887998.0
2017-12-04 14:30:00,40.51,40.78,40.13,40.17,3237629.0,39.5982,39.8621,39.2268,39.2659,3237629.0
2017-12-04 15:00:00,40.18,40.41,39.91,40.07,3334447.0,39.2757,39.5005,39.0117,39.1681,3334447.0
2017-12-04 15:30:00,40.07,40.09,39.8,39.91,6405652.0,39.1681,39.1877,38.9042,39.0117,6405652.0
2017-12-05 09:30:00,39.75,41.9,39.42,41.8,14932977.0,38.8553,40.9569,38.5328,40.8592,14932977.0
2017-12-05 10:00:00,41.8,42.05,41.35,41.57,6641937.0,40.8592,41.1036,40.4193,40.6344,6641937.0
2017-12-05 10:30:00,41.56,41.77,41.22,41.61,3667903.0,40.6246,40.8299,40.2922,40.6735,3667903.0
2017-12-05 11:00:00,41.62,41.94,41.53,41.73,2607454.0,40.6832,40.996,40.5953,40.7908,2607454.0
2017-12-05 11:30:00,41.73,41.8,41.49,41.53,1950742.0,40.7908,40.8592,40.5562,40.5953,1950742.0
2017-12-05 12:00:00,41.52,41.8,41.46,41.68,2058745.0,40.5855,40.8592,40.5268,40.7419,2058745.0
2017-12-05 12:30:00,41.68,41.84,41.52,41.55,1821578.0,40.7419,40.8983,40.5855,40.6148,1821578.0
2017-12-05 13:00:00,41.56,41.61,41.25,41.46,2685339.0,40.6246,40.6735,40.3216,40.5268,2685339.0
2017-12-05 13:30:00,41.46,41.69,41.39,41.53,1690420.0,40.5268,40.7517,40.4584,40.5953,1690420.0
2017-12-05 14:00:00,41.53,41.55,41.24,41.51,2072731.0,40.5953,40.6148,40.3118,40.5757,2072731.0
2017-12-05 14:30:00,41.52,41.6,40.94,41.12,2849102.0,40.5855,40.6637,40.0185,40.1945,2849102.0
2017-12-05 15:00:00,41.12,41.52,41.01,41.4,2685666.0,40.1945,40.5855,40.087,40.4682,2685666.0
2017-12-05 15:30:00,41.4,41.44,41.1,41.21,3649963.0,40.4682,40.5073,40.1749,40.2825,3649963.0
2017-12-06 09:30:00,40.82,41.49,40.3,40.85,7611230.0,39.9012,40.5562,39.393,39.9306,7611230.0
2017-12-06 10:00:00,40.85,41.14,40.63,41.05,3900218.0,39.9306,40.214,39.7155,40.1261,3900218.0
2017-12-06 10:30:00,41.05,41.24,40.65,41.04,3344113.0,40.1261,40.3118,39.7351,40.1163,3344113.0
2017-12-06 11:00:00,41.04,41.17,40.83,40.98,1766065.0,40.1163,40.2434,39.911,40.0576,1766065.0
2017-12-06 11:30:00,40.99,41.18,40.91,41.12,1379244.0,40.0674,40.2531,39.9892,40.1945,1379244.0
2017-12-06 12:00:00,41.12,41.16,40.84,40.89,1599093.0,40.1945,40.2336,39.9208,39.9697,1599093.0
2017-12-06 12:30:00,40.89,41.18,40.87,41.1,1324571.0,39.9697,40.2531,39.9501,40.1749,1324571.0
2017-12-06 13:00:00,41.1,41.14,40.97,41.03,887496.0,40.1749,40.214,40.0479,40.1065,887496.0
2017-12-06 13:30:00,41.02,41.22,41.01,41.08,1489694.0,40.0967,40.2922,40.087,40.1554,1489694.0
2017-12-06 14:00:00,41.08,41.54,41.04,41.47,2590952.0,40.1554,40.605,40.1163,40.5366,2590952.0
2017-12-06 14:30:00,41.47,41.49,41.23,41.35,1590051.0,40.5366,40.5562,40.302,40.4193,1590051.0
2017-12-06 15:00:00,41.35,41.74,41.34,41.61,2819459.0,40.4193,40.8005,40.4095,40.6735,2819459.0
2017-12-06 15:30:00,41.61,41.66,41.49,41.58,3657598.0,40.6735,40.7223,40.5562,40.6441,3657598.0
2017-12-07 09:30:00,42.18,42.92,41.91,42.71,7871626.0,41.2306,41.954,40.9667,41.7487,7871626.0
2017-12-07 10:00:00,42.71,42.88,42.47,42.79,3881504.0,41.7487,41.9149,41.5141,41.8269,3881504.0
2017-12-07 10:30:00,42.79,43.09,42.76,43.07,3414438.0,41.8269,42.1202,41.7976,42.1006,3414438.0
2017-12-07 11:00:00,43.07,43.18,42.92,43.04,2827201.0,42.1006,42.2081,41.954,42.0713,2827201.0
2017-12-07 11:30:00,43.04,43.2,42.85,43.17,2832326.0,42.0713,42.2277,41.8856,42.1984,2832326.0
2017-12-07 12:00:00,43.18,43.18,42.83,42.89,1572940.0,42.2081,42.2081,41.866,41.9247,1572940.0
2017-12-07 12:30:00,42.89,43.09,42.86,43.09,1539712.0,41.9247,42.1202,41.8953,42.1202,1539712.0
2017-12-07 13:00:00,43.09,43.13,42.89,42.91,1613015.0,42.1202,42.1593,41.9247,41.9442,1613015.0
2017-12-07 13:30:00,42.91,43.02,42.85,42.96,1145807.0,41.9442,42.0517,41.8856,41.9931,1145807.0
2017-12-07 14:00:00,42.97,42.99,42.67,42.7,1627577.0,42.0029,42.0224,41.7096,41.7389,1627577.0
2017-12-07 14:30:00,42.7,42.89,42.64,42.85,1881900.0,41.7389,41.9247,41.6803,41.8856,1881900.0
2017-12-07 15:00:00,42.85,42.88,42.71,42.87,1152273.0,41.8856,41.9149,41.7487,41.9051,1152273.0
2017-12-07 15:30:00,42.86,43.23,42.84,43.19,5870651.0,41.8953,42.257,41.8758,42.2179,5870651.0
2017-12-08 09:30:00,44.03,44.58,43.87,44.16,8473017.0,43.039,43.5766,42.8826,43.1661,8473017.0
2017-12-08 10:00:00,44.16,44.25,43.92,44.05,3543276.0,43.1661,43.254,42.9315,43.0585,3543276.0
2017-12-08 10:30:00,44.05,44.17,43.83,44.15,3572295.0,43.0585,43.1758,42.8435,43.1563,3572295.0
2017-12-08 11:00:00,44.16,44.34,43.98,44.04,2693404.0,43.1661,43.342,42.9901,43.0488,2693404.0
2017-12-08 11:30:00,44.03,44.05,43.55,43.56,3288322.0,43.039,43.0585,42.5698,42.5796,3288322.0
2017-12-08 12:00:00,43.57,43.81,43.43,43.79,2941543.0,42.5894,42.8239,42.4525,42.8044,2941543.0
2017-12-08 12:30:00,43.79,43.82,43.49,43.54,1697197.0,42.8044,42.8337,42.5112,42.56,1697197.0
2017-12-08 13:00:00,43.55,43.68,43.51,43.58,1255132.0,42.5698,42.6969,42.5307,42.5991,1255132.0
2017-12-08 13:30:00,43.58,43.59,43.31,43.45,1749177.0,42.5991,42.6089,42.3352,42.4721,1749177.0
2017-12-08 14:00:00,43.46,43.46,42.87,43.1,3302454.0,42.4818,42.4818,41.9051,42.1299,3302454.0
2017-12-08 14:30:00,43.09,43.4,43.01,43.29,2319991.0,42.1202,42.4232,42.042,42.3157,2319991.0
2017-12-08 15:00:00,43.29,43.35,43.04,43.17,1986027.0,42.3157,42.3743,42.0713,42.1984,1986027.0
2017-12-08 15:30:00,43.17,43.26,43.09,43.21,3347120.0,42.1984,42.2863,42.1202,42.2375,3347120.0
2017-12-11 09:30:00,43.42,43.75,43.04,43.26,4799770.0,42.4427,42.7653,42.0713,42.2863,4799770.0
2017-12-11 10:00:00,43.26,43.32,42.9,42.98,2881168.0,42.2863,42.345,41.9344,42.0126,2881168.0
2017-12-11 10:30:00,42.98,43.01,42.56,42.87,2927700.0,42.0126,42.042,41.6021,41.9051,2927700.0
2017-12-11 11:00:00,42.88,43.0,42.71,42.94,1524684.0,41.9149,42.0322,41.7487,41.9735,1524684.0
2017-12-11 11:30:00,42.93,43.0,42.72,42.89,1250950.0,41.9638,42.0322,41.7585,41.9247,1250950.0
2017-12-11 12:00:00,42.89,42.89,42.77,42.82,916227.0,41.9247,41.9247,41.8074,41.8562,916227.0
2017-12-11 12:30:00,42.81,42.9,42.63,42.69,1399518.0,41.8465,41.9344,41.6705,41.7292,1399518.0
2017-12-11 13:00:00,42.69,42.73,42.54,42.55,987451.0,41.7292,41.7683,41.5825,41.5923,987451.0
2017-12-11 13:30:00,42.56,42.61,42.33,42.41,1888595.0,41.6021,41.651,41.3773,41.4555,1888595.0
2017-12-11 14:00:00,42.41,42.92,42.4,42.82,2077128.0,41.4555,41.954,41.4457,41.8562,2077128.0
2017-12-11 14:30:00,42.81,42.97,42.77,42.92,1357477.0,41.8465,42.0029,41.8074,41.954,1357477.0
2017-12-11 15:00:00,42.91,42.93,42.78,42.88,1065120.0,41.9442,41.9638,41.8171,41.9149,1065120.0
2017-12-11 15:30:00,42.88,43.09,42.85,43.0,3067160.0,41.9149,42.1202,41.8856,42.0322,3067160.0
2017-12-12 09:30:00,42.74,42.86,42.03,42.11,5140034.0,41.778,41.8953,41.084,41.1622,5140034.0
2017-12-12 10:00:00,42.11,42.26,41.93,42.07,3239351.0,41.1622,41.3088,40.9863,41.1231,3239351.0
2017-12-12 10:30:00,42.07,42.37,41.95,42.3,2334495.0,41.1231,41.4164,41.0058,41.3479,2334495.0
2017-12-12 11:00:00,42.3,42.5,42.24,42.5,1983625.0,41.3479,41.5434,41.2893,41.5434,1983625.0
2017-12-12 11:30:00,42.5,42.53,42.34,42.49,1000940.0,41.5434,41.5728,41.387,41.5337,1000940.0
2017-12-12 12:00:00,42.5,42.53,42.19,42.22,1436989.0,41.5434,41.5728,41.2404,41.2697,1436989.0
2017-12-12 12:30:00,42.22,42.29,42.08,42.16,1282121.0,41.2697,41.3382,41.1329,41.2111,1282121.0
2017-12-12 13:00:00,42.16,42.28,42.07,42.1,932744.0,41.2111,41.3284,41.1231,41.1524,932744.0
2017-12-12 13:30:00,42.1,42.16,41.85,41.86,1529823.0,41.1524,41.2111,40.9081,40.9178,1529823.0
2017-12-12 14:00:00,41.86,42.16,41.71,42.1,1875212.0,40.9178,41.2111,40.7712,41.1524,1875212.0
2017-12-12 14:30:00,42.09,42.22,42.09,42.15,901839.0,41.1427,41.2697,41.1427,41.2013,901839.0
2017-12-12 15:00:00,42.15,42.16,41.95,42.0,1161078.0,41.2013,41.2111,41.0058,41.0547,1161078.0
2017-12-12 15:30:00,42.0,42.03,41.81,41.86,3023085.0,41.0547,41.084,40.869,40.9178,3023085.0
2017-12-13 09:30:00,42.22,43.1,42.22,42.75,7043149.0,41.2697,42.1299,41.2697,41.7878,7043149.0
2017-12-13 10:00:00,42.75,42.85,42.4,42.45,3549425.0,41.7878,41.8856,41.4457,41.4946,3549425.0
2017-12-13 10:30:00,42.47,42.66,42.42,42.5,1620957.0,41.5141,41.6998,41.4652,41.5434,1620957.0
2017-12-13 11:00:00,42.5,42.58,42.32,42.42,1234414.0,41.5434,41.6216,41.3675,41.4652,1234414.0
2017-12-13 11:30:00,42.43,42.49,42.29,42.33,1022514.0,41.475,41.5337,41.3382,41.3773,1022514.0
2017-12-13 12:00:00,42.33,42.39,42.16,42.31,1132355.0,41.3773,41.4359,41.2111,41.3577,1132355.0
2017-12-13 12:30:00,42.31,42.32,42.13,42.25,1093560.0,41.3577,41.3675,41.1818,41.2991,1093560.0
2017-12-13 13:00:00,42.25,42.27,42.08,42.14,985471.0,41.2991,41.3186,41.1329,41.1915,985471.0
2017-12-13 13:30:00,42.14,42.15,41.97,42.12,1096214.0,41.1915,41.2013,41.0254,41.172,1096214.0
2017-12-13 14:00:00,42.12,42.32,42.01,42.09,1597319.0,41.172,41.3675,41.0645,41.1427,1597319.0
2017-12-13 14:30:00,42.09,42.2,42.06,42.16,880209.0,41.1427,41.2502,41.1133,41.2111,880209.0
2017-12-13 15:00:00,42.17,42.21,42.07,42.09,963733.0,41.2209,41.26,41.1231,41.1427,963733.0
2017-12-13 15:30:00,42.08,42.16,41.97,42.05,2603683.0,41.1329,41.2111,41.0254,41.1036,2603683.0
2017-12-14 09:30:00,42.29,42.53,41.88,42.02,3693997.0,41.3382,41.5728,40.9374,41.0742,3693997.0
2017-12-14 10:00:00,42.02,42.73,41.92,42.59,3246540.0,41.0742,41.7683,40.9765,41.6314,3246540.0
2017-12-14 10:30:00,42.59,42.63,42.44,42.49,1843859.0,41.6314,41.6705,41.4848,41.5337,1843859.0
2017-12-14 11:00:00,42.49,42.54,42.34,42.54,1439351.0,41.5337,41.5825,41.387,41.5825,1439351.0
2017-12-14 11:30:00,42.54,42.59,42.44,42.46,1091149.0,41.5825,41.6314,41.4848,41.5043,1091149.0
2017-12-14 12:00:00,42.46,42.69,42.43,42.5,1176297.0,41.5043,41.7292,41.475,41.5434,1176297.0
2017-12-14 12:30:00,42.5,42.58,42.45,42.51,903075.0,41.5434,41.6216,41.4946,41.5532,903075.0
2017-12-14 13:00:00,42.5,42.56,42.32,42.47,1231078.0,41.5434,41.6021,41.3675,41.5141,1231078.0
2017-12-14 13:30:00,42.47,42.5,42.35,42.36,778546.0,41.5141,41.5434,41.3968,41.4066,778546.0
2017-12-14 14:00:00,42.36,42.48,42.21,42.21,902311.0,41.4066,41.5239,41.26,41.26,902311.0
2017-12-14 14:30:00,42.21,42.36,42.17,42.36,1092117.0,41.26,41.4066,41.2209,41.4066,1092117.0
2017-12-14 15:00:00,42.35,42.39,42.19,42.23,821313.0,41.3968,41.4359,41.2404,41.2795,821313.0
2017-12-14 15:30:00,42.24,42.34,42.21,42.24,2474553.0,41.2893,41.387,41.26,41.2893,2474553.0
2017-12-15 09:30:00,42.3,42.45,41.88,42.06,6370009.0,41.3479,41.4946,40.9374,41.1133,6370009.0
2017-12-15 10:00:00,42.06,42.24,41.96,42.22,3346793.0,41.1133,41.2893,41.0156,41.2697,3346793.0
2017-12-15 10:30:00,42.22,42.53,42.2,42.35,3761858.0,41.2697,41.5728,41.2502,41.3968,3761858.0
2017-12-15 11:00:00,42.36,42.53,42.23,42.25,2975424.0,41.4066,41.5728,41.2795,41.2991,2975424.0
2017-12-15 11:30:00,42.25,42.36,42.1,42.29,2621195.0,41.2991,41.4066,41.1524,41.3382,2621195.0
2017-12-15 12:00:00,42.29,42.56,42.24,42.4,2905842.0,41.3382,41.6021,41.2893,41.4457,2905842.0
2017-12-15 12:30:00,42.39,42.44,42.25,42.3,2166581.0,41.4359,41.4848,41.2991,41.3479,2166581.0
2017-12-15 13:00:00,42.3,42.42,42.28,42.33,1815414.0,41.3479,41.4652,41.3284,41.3773,1815414.0
2017-12-15 13:30:00,42.33,42.49,42.29,42.41,1754987.0,41.3773,41.5337,41.3382,41.4555,1754987.0
2017-12-15 14:00:00,42.4,42.56,42.37,42.45,2409009.0,41.4457,41.6021,41.4164,41.4946,2409009.0
2017-12-15 14:30:00,42.45,42.51,42.36,42.41,1783974.0,41.4946,41.5532,41.4066,41.4555,1783974.0
2017-12-15 15:00:00,42.42,42.54,42.39,42.51,2699728.0,41.4652,41.5825,41.4359,41.5532,2699728.0
2017-12-15 15:30:00,42.5,42.51,42.23,42.38,6249300.0,41.5434,41.5532,41.2795,41.4261,6249300.0
2017-12-18 09:30:00,43.37,43.51,42.99,43.28,6423501.0,42.3939,42.5307,42.0224,42.3059,6423501.0
2017-12-18 10:00:00,43.28,43.52,43.27,43.48,3186253.0,42.3059,42.5405,42.2961,42.5014,3186253.0
2017-12-18 10:30:00,43.49,43.53,43.32,43.37,1943260.0,42.5112,42.5503,42.345,42.3939,1943260.0
2017-12-18 11:00:00,43.37,43.52,43.28,43.46,1553363.0,42.3939,42.5405,42.3059,42.4818,1553363.0
2017-12-18 11:30:00,43.47,43.51,43.34,43.37,1216905.0,42.4916,42.5307,42.3645,42.3939,1216905.0
2017-12-18 12:00:00,43.38,43.5,43.35,43.48,1037902.0,42.4036,42.5209,42.3743,42.5014,1037902.0
2017-12-18 12:30:00,43.49,43.66,43.46,43.57,1916765.0,42.5112,42.6773,42.4818,42.5894,1916765.0
2017-12-18 13:00:00,43.58,43.58,43.42,43.49,1498242.0,42.5991,42.5991,42.4427,42.5112,1498242.0
2017-12-18 13:30:00,43.49,43.6,43.46,43.51,1190935.0,42.5112,42.6187,42.4818,42.5307,1190935.0
2017-12-18 14:00:00,43.51,43.54,43.46,43.48,1099625.0,42.5307,42.56,42.4818,42.5014,1099625.0
2017-12-18 14:30:00,43.48,43.55,43.46,43.54,979276.0,42.5014,42.5698,42.4818,42.56,979276.0
2017-12-18 15:00:00,43.54,43.69,43.52,43.65,1882527.0,42.56,42.7067,42.5405,42.6676,1882527.0
2017-12-18 15:30:00,43.64,43.73,43.47,43.71,6026139.0,42.6578,42.7457,42.4916,42.7262,6026139.0
2017-12-19 09:30:00,44.09,44.34,43.78,44.02,7261777.0,43.0976,43.342,42.7946,43.0292,7261777.0
2017-12-19 10:00:00,44.02,44.17,43.81,43.88,3755595.0,43.0292,43.1758,42.8239,42.8924,3755595.0
2017-12-19 10:30:00,43.87,43.91,43.59,43.7,2742534.0,42.8826,42.9217,42.6089,42.7164,2742534.0
2017-12-19 11:00:00,43.71,43.74,43.54,43.64,1756483.0,42.7262,42.7555,42.56,42.6578,1756483.0
2017-12-19 11:30:00,43.64,43.68,43.3,43.42,2222389.0,42.6578,42.6969,42.3254,42.4427,2222389.0
2017-12-19 12:00:00,43.41,43.56,43.39,43.47,1658593.0,42.433,42.5796,42.4134,42.4916,1658593.0
2017-12-19 12:30:00,43.47,43.75,43.42,43.75,1596882.0,42.4916,42.7653,42.4427,42.7653,1596882.0
2017-12-19 13:00:00,43.75,43.85,43.59,43.84,1747085.0,42.7653,42.863,42.6089,42.8533,1747085.0
2017-12-19 13:30:00,43.84,43.93,43.77,43.78,1556926.0,42.8533,42.9412,42.7848,42.7946,1556926.0
2017-12-19 14:00:00,43.79,43.87,43.68,43.87,1491629.0,42.8044,42.8826,42.6969,42.8826,1491629.0
2017-12-19 14:30:00,43.86,43.87,43.73,43.81,1408118.0,42.8728,42.8826,42.7457,42.8239,1408118.0
2017-12-19 15:00:00,43.81,43.94,43.71,43.91,2913707.0,42.8239,42.951,42.7262,42.9217,2913707.0
2017-12-19 15:30:00,43.91,44.07,43.86,43.96,7634967.0,42.9217,43.0781,42.8728,42.9706,7634967.0
2017-12-20 09:30:00,46.64,46.8,45.24,46.02,21510818.0,45.5903,45.7467,44.2218,44.9842,21510818.0
2017-12-20 10:00:00,46.01,46.18,44.93,45.16,10900455.0,44.9744,45.1406,43.9187,44.1436,10900455.0
2017-12-20 10:30:00,45.16,45.48,44.86,45.45,7298965.0,44.1436,44.4564,43.8503,44.427,7298965.0
2017-12-20 11:00:00,45.44,45.75,45.32,45.5,5421816.0,44.4173,44.7203,44.3,44.4759,5421816.0
2017-12-20 11:30:00,45.5,46.04,45.49,45.95,5070519.0,44.4759,45.0038,44.4661,44.9158,5070519.0
2017-12-20 12:00:00,45.95,46.12,45.88,45.9,3584466.0,44.9158,45.082,44.8474,44.8669,3584466.0
2017-12-20 12:30:00,45.9,46.08,45.85,45.99,2510932.0,44.8669,45.0429,44.818,44.9549,2510932.0
2017-12-20 13:00:00,46.0,46.01,45.86,45.98,1834814.0,44.9647,44.9744,44.8278,44.9451,1834814.0
2017-12-20 13:30:00,45.98,46.27,45.95,46.12,3313676.0,44.9451,45.2286,44.9158,45.082,3313676.0
2017-12-20 14:00:00,46.13,46.2,45.81,45.87,2467091.0,45.0917,45.1602,44.7789,44.8376,2467091.0
2017-12-20 14:30:00,45.87,45.97,45.76,45.85,2541967.0,44.8376,44.9353,44.7301,44.818,2541967.0
2017-12-20 15:00:00,45.84,45.96,45.57,45.86,4237027.0,44.8083,44.9256,44.5443,44.8278,4237027.0
2017-12-20 15:30:00,45.86,45.98,45.62,45.75,5722303.0,44.8278,44.9451,44.5932,44.7203,5722303.0
2017-12-21 09:30:00,45.55,45.59,44.35,44.66,13783806.0,44.5248,44.5639,43.3518,43.6548,13783806.0
2017-12-21 10:00:00,44.66,44.88,44.47,44.73,5064967.0,43.6548,43.8699,43.4691,43.7232,5064967.0
2017-12-21 10:30:00,44.73,44.85,44.58,44.64,3892627.0,43.7232,43.8405,43.5766,43.6353,3892627.0
2017-12-21 11:00:00,44.63,45.09,44.59,45.03,3468931.0,43.6255,44.0751,43.5864,44.0165,3468931.0
2017-12-21 11:30:00,45.03,45.08,44.78,44.83,2007604.0,44.0165,44.0654,43.7721,43.821,2007604.0
2017-12-21 12:00:00,44.83,44.91,44.66,44.88,1590688.0,43.821,43.8992,43.6548,43.8699,1590688.0
2017-12-21 12:30:00,44.89,44.9,44.73,44.86,1133172.0,43.8796,43.8894,43.7232,43.8503,1133172.0
2017-12-21 13:00:00,44.87,44.93,44.78,44.88,1474537.0,43.8601,43.9187,43.7721,43.8699,1474537.0
2017-12-21 13:30:00,44.88,44.98,44.81,44.84,1629777.0,43.8699,43.9676,43.8014,43.8308,1629777.0
2017-12-21 14:00:00,44.85,44.9,44.57,44.63,1885735.0,43.8405,43.8894,43.5668,43.6255,1885735.0
2017-12-21 14:30:00,44.63,44.7,44.47,44.66,1962653.0,43.6255,43.6939,43.4691,43.6548,1962653.0
2017-12-21 15:00:00,44.66,44.74,44.36,44.4,2661283.0,43.6548,43.733,43.3616,43.4007,2661283.0
2017-12-21 15:30:00,44.4,44.53,44.37,44.42,4235660.0,43.4007,43.5277,43.3713,43.4202,4235660.0
2017-12-22 09:30:00,44.18,44.67,43.94,44.66,6138794.0,43.1856,43.6646,42.951,43.6548,6138794.0
2017-12-22 10:00:00,44.66,44.94,44.56,44.77,3307007.0,43.6548,43.9285,43.5571,43.7623,3307007.0
2017-12-22 10:30:00,44.77,44.85,44.68,44.73,1612982.0,43.7623,43.8405,43.6744,43.7232,1612982.0
2017-12-22 11:00:00,44.73,44.78,44.51,44.56,1806460.0,43.7232,43.7721,43.5082,43.5571,1806460.0
2017-12-22 11:30:00,44.55,44.58,44.38,44.42,1771725.0,43.5473,43.5766,43.3811,43.4202,1771725.0
2017-12-22 12:00:00,44.41,44.41,44.18,44.23,1532816.0,43.4104,43.4104,43.1856,43.2345,1532816.0
2017-12-22 12:30:00,44.24,44.36,44.17,44.27,1575803.0,43.2443,43.3616,43.1758,43.2736,1575803.0
2017-12-22 13:00:00,44.28,44.29,44.16,44.2,1066421.0,43.2834,43.2931,43.1661,43.2052,1066421.0
2017-12-22 13:30:00,44.2,44.46,44.18,44.33,1558800.0,43.2052,43.4593,43.1856,43.3322,1558800.0
2017-12-22 14:00:00,44.34,44.37,44.26,44.29,1268350.0,43.342,43.3713,43.2638,43.2931,1268350.0
2017-12-22 14:30:00,44.29,44.31,44.13,44.21,1358637.0,43.2931,43.3127,43.1367,43.2149,1358637.0
2017-12-22 15:00:00,44.21,44.29,44.16,44.18,1171777.0,43.2149,43.2931,43.1661,43.1856,1171777.0
2017-12-22 15:30:00,44.18,44.21,44.01,44.12,3279525.0,43.1856,43.2149,43.0194,43.127,3279525.0
2017-12-26 09:30:00,43.19,43.2,41.52,41.94,11949851.0,42.2179,42.2277,40.5855,40.996,11949851.0
2017-12-26 10:00:00,41.95,42.47,41.91,42.34,5286414.0,41.0058,41.5141,40.9667,41.387,5286414.0
2017-12-26 10:30:00,42.33,42.41,42.03,42.08,3077072.0,41.3773,41.4555,41.084,41.1329,3077072.0
2017-12-26 11:00:00,42.07,42.1,41.85,41.98,2839237.0,41.1231,41.1524,40.9081,41.0351,2839237.0
2017-12-26 11:30:00,41.99,42.3,41.97,42.26,2180092.0,41.0449,41.3479,41.0254,41.3088,2180092.0
2017-12-26 12:00:00,42.26,42.33,42.09,42.15,1573445.0,41.3088,41.3773,41.1427,41.2013,1573445.0
2017-12-26 12:30:00,42.14,42.29,42.1,42.12,1418401.0,41.1915,41.3382,41.1524,41.172,1418401.0
2017-12-26 13:00:00,42.13,42.16,42.03,42.11,1227667.0,41.1818,41.2111,41.084,41.1622,1227667.0
2017-12-26 13:30:00,42.1,42.2,42.09,42.17,1205464.0,41.1524,41.2502,41.1427,41.2209,1205464.0
2017-12-26 14:00:00,42.18,42.25,42.14,42.25,1341358.0,41.2306,41.2991,41.1915,41.2991,1341358.0
2017-12-26 14:30:00,42.25,42.28,42.18,42.24,1066744.0,41.2991,41.3284,41.2306,41.2893,1066744.0
2017-12-26 15:00:00,42.24,42.4,42.23,42.33,1636226.0,41.2893,41.4457,41.2795,41.3773,1636226.0
2017-12-26 15:30:00,42.34,42.36,42.15,42.24,3415579.0,41.387,41.4066,41.2013,41.2893,3415579.0
2017-12-27 09:30:00,42.21,42.98,42.03,42.97,5285180.0,41.26,42.0126,41.084,42.0029,5285180.0
2017-12-27 10:00:00,42.97,43.07,42.69,42.72,3160077.0,42.0029,42.1006,41.7292,41.7585,3160077.0
2017-12-27 10:30:00,42.72,42.75,42.58,42.62,1943108.0,41.7585,41.7878,41.6216,41.6607,1943108.0
2017-12-27 11:00:00,42.63,42.73,42.58,42.7,1237069.0,41.6705,41.7683,41.6216,41.7389,1237069.0
2017-12-27 11:30:00,42.71,42.73,42.44,42.49,1395897.0,41.7487,41.7683,41.4848,41.5337,1395897.0
2017-12-27 12:00:00,42.48,42.53,42.27,42.45,1712425.0,41.5239,41.5728,41.3186,41.4946,1712425.0
2017-12-27 12:30:00,42.45,42.55,42.38,42.43,991041.0,41.4946,41.5923,41.4261,41.475,991041.0
2017-12-27 13:00:00,42.43,42.46,42.34,42.43,710714.0,41.475,41.5043,41.387,41.475,710714.0
2017-12-27 13:30:00,42.44,42.48,42.38,42.39,718921.0,41.4848,41.5239,41.4261,41.4359,718921.0
2017-12-27 14:00:00,42.38,42.5,42.33,42.44,807237.0,41.4261,41.5434,41.3773,41.4848,807237.0
2017-12-27 14:30:00,42.45,42.51,42.34,42.42,680308.0,41.4946,41.5532,41.387,41.4652,680308.0
2017-12-27 15:00:00,42.41,42.42,42.36,42.4,696083.0,41.4555,41.4652,41.4066,41.4457,696083.0
2017-12-27 15:30:00,42.4,42.49,42.37,42.47,2426553.0,41.4457,41.5337,41.4164,41.5141,2426553.0
2017-12-28 09:30:00,42.88,43.05,42.63,42.71,4701314.0,41.9149,42.0811,41.6705,41.7487,4701314.0
2017-12-28 10:00:00,42.71,42.75,42.54,42.59,2274997.0,41.7487,41.7878,41.5825,41.6314,2274997.0
2017-12-28 10:30:00,42.6,42.62,42.45,42.51,2118126.0,41.6412,41.6607,41.4946,41.5532,2118126.0
2017-12-28 11:00:00,42.52,42.54,42.33,42.35,1823229.0,41.563,41.5825,41.3773,41.3968,1823229.0
2017-12-28 11:30:00,42.34,42.37,42.22,42.34,1604879.0,41.387,41.4164,41.2697,41.387,1604879.0
2017-12-28 12:00:00,42.34,42.41,42.28,42.31,1454463.0,41.387,41.4555,41.3284,41.3577,1454463.0
2017-12-28 12:30:00,42.32,42.33,42.15,42.24,1471649.0,41.3675,41.3773,41.2013,41.2893,1471649.0
2017-12-28 13:00:00,42.23,42.26,42.17,42.21,760520.0,41.2795,41.3088,41.2209,41.26,760520.0
2017-12-28 13:30:00,42.2,42.21,42.12,42.17,848515.0,41.2502,41.26,41.172,41.2209,848515.0
2017-12-28 14:00:00,42.17,42.19,41.98,42.02,1544648.0,41.2209,41.2404,41.0351,41.0742,1544648.0
2017-12-28 14:30:00,42.02,42.11,41.98,42.09,1420996.0,41.0742,41.1622,41.0351,41.1427,1420996.0
2017-12-28 15:00:00,42.09,42.1,41.87,41.9,1686198.0,41.1427,41.1524,40.9276,40.9569,1686198.0
2017-12-28 15:30:00,41.9,41.93,41.75,41.83,4156495.0,40.9569,40.9863,40.8103,40.8885,4156495.0
2017-12-29 09:30:00,41.82,41.84,41.13,41.26,5246985.0,40.8787,40.8983,40.2043,40.3313,5246985.0
2017-12-29 10:00:00,41.26,41.31,41.05,41.09,3848446.0,40.3313,40.3802,40.1261,40.1652,3848446.0
2017-12-29 10:30:00,41.09,41.23,40.85,40.96,4644057.0,40.1652,40.302,39.9306,40.0381,4644057.0
2017-12-29 11:00:00,40.95,41.08,40.77,41.06,3759326.0,40.0283,40.1554,39.8524,40.1358,3759326.0
2017-12-29 11:30:00,41.05,41.45,40.98,41.45,3109508.0,40.1261,40.5171,40.0576,40.5171,3109508.0
2017-12-29 12:00:00,41.44,41.48,41.25,41.38,2524181.0,40.5073,40.5464,40.3216,40.4486,2524181.0
2017-12-29 12:30:00,41.38,41.8,41.37,41.77,2991291.0,40.4486,40.8592,40.4389,40.8299,2991291.0
2017-12-29 13:00:00,41.78,41.8,41.56,41.68,1874067.0,40.8396,40.8592,40.6246,40.7419,1874067.0
2017-12-29 13:30:00,41.68,41.69,41.44,41.51,1343647.0,40.7419,40.7517,40.5073,40.5757,1343647.0
2017-12-29 14:00:00,41.51,41.64,41.47,41.48,1557330.0,40.5757,40.7028,40.5366,40.5464,1557330.0
2017-12-29 14:30:00,41.49,41.54,41.4,41.43,1219506.0,40.5562,40.605,40.4682,40.4975,1219506.0
2017-12-29 15:00:00,41.43,41.47,41.31,41.33,1822607.0,40.4975,40.5366,40.3802,40.3998,1822607.0
2017-12-29 15:30:00,41.32,41.33,41.04,41.13,5340561.0,40.39,40.3998,40.1163,40.2043,5340561.0
2018-01-02 09:30:00,41.54,42.53,41.19,42.48,7992721.0,40.605,41.5728,40.2629,41.5239,7992721.0
2018-01-02 10:00:00,42.48,42.62,42.34,42.54,3241743.0,41.5239,41.6607,41.387,41.5825,3241743.0
2018-01-02 10:30:00,42.54,42.95,42.5,42.94,3016944.0,41.5825,41.9833,41.5434,41.9735,3016944.0
2018-01-02 11:00:00,42.93,43.15,42.8,42.98,2925025.0,41.9638,42.1788,41.8367,42.0126,2925025.0
2018-01-02 11:30:00,42.98,43.02,42.86,42.88,1352862.0,42.0126,42.0517,41.8953,41.9149,1352862.0
2018-01-02 12:00:00,42.89,43.02,42.77,43.0,2106666.0,41.9247,42.0517,41.8074,42.0322,2106666.0
2018-01-02 12:30:00,43.01,43.07,42.91,43.01,1366108.0,42.042,42.1006,41.9442,42.042,1366108.0
2018-01-02 13:00:00,42.99,43.09,42.92,43.09,880411.0,42.0224,42.1202,41.954,42.1202,880411.0
2018-01-02 13:30:00,43.08,43.22,43.04,43.07,1412024.0,42.1104,42.2472,42.0713,42.1006,1412024.0
2018-01-02 14:00:00,43.08,43.33,43.07,43.27,1677391.0,42.1104,42.3548,42.1006,42.2961,1677391.0
2018-01-02 14:30:00,43.28,43.33,43.17,43.21,1376430.0,42.3059,42.3548,42.1984,42.2375,1376430.0
2018-01-02 15:00:00,43.2,43.4,43.2,43.39,1360189.0,42.2277,42.4232,42.2277,42.4134,1360189.0
2018-01-02 15:30:00,43.39,43.72,43.34,43.66,4707820.0,42.4134,42.736,42.3645,42.6773,4707820.0
2018-01-03 09:30:00,44.5,44.77,44.05,44.66,8402781.0,43.4984,43.7623,43.0585,43.6548,8402781.0
2018-01-03 10:00:00,44.66,44.87,44.2,44.35,4714644.0,43.6548,43.8601,43.2052,43.3518,4714644.0
2018-01-03 10:30:00,44.36,44.87,44.35,44.87,3317703.0,43.3616,43.8601,43.3518,43.8601,3317703.0
2018-01-03 11:00:00,44.87,45.05,44.82,44.89,3366956.0,43.8601,44.036,43.8112,43.8796,3366956.0
2018-01-03 11:30:00,44.89,44.91,44.45,44.48,2261959.0,43.8796,43.8992,43.4495,43.4789,2261959.0
2018-01-03 12:00:00,44.48,44.65,44.46,44.5,1623931.0,43.4789,43.645,43.4593,43.4984,1623931.0
2018-01-03 12:30:00,44.5,44.68,44.44,44.57,1820673.0,43.4984,43.6744,43.4398,43.5668,1820673.0
2018-01-03 13:00:00,44.57,44.66,44.45,44.64,1166052.0,43.5668,43.6548,43.4495,43.6353,1166052.0
2018-01-03 13:30:00,44.64,44.65,44.46,44.64,1124276.0,43.6353,43.645,43.4593,43.6353,1124276.0
2018-01-03 14:00:00,44.63,44.9,44.63,44.9,1585124.0,43.6255,43.8894,43.6255,43.8894,1585124.0
2018-01-03 14:30:00,44.9,44.9,44.78,44.83,1760581.0,43.8894,43.8894,43.7721,43.821,1760581.0
2018-01-03 15:00:00,44.83,44.85,44.68,44.83,1760602.0,43.821,43.8405,43.6744,43.821,1760602.0
2018-01-03 15:30:00,44.83,45.02,44.78,44.98,4717773.0,43.821,44.0067,43.7721,43.9676,4717773.0
2018-01-04 09:30:00,45.99,46.0,45.01,45.3,9094977.0,44.9549,44.9647,43.9969,44.2804,9094977.0
2018-01-04 10:00:00,45.3,45.82,45.23,45.81,4040739.0,44.2804,44.7887,44.212,44.7789,4040739.0
2018-01-04 10:30:00,45.82,45.95,45.7,45.77,3606077.0,44.7887,44.9158,44.6714,44.7398,3606077.0
2018-01-04 11:00:00,45.77,45.9,45.63,45.65,2749625.0,44.7398,44.8669,44.603,44.6225,2749625.0
2018-01-04 11:30:00,45.66,46.08,45.65,46.08,2937717.0,44.6323,45.0429,44.6225,45.0429,2937717.0
2018-01-04 12:00:00,46.08,46.37,46.06,46.26,3934153.0,45.0429,45.3263,45.0233,45.2188,3934153.0
2018-01-04 12:30:00,46.27,46.56,46.26,46.46,3370981.0,45.2286,45.5121,45.2188,45.4143,3370981.0
2018-01-04 13:00:00,46.46,46.51,46.16,46.28,2073943.0,45.4143,45.4632,45.1211,45.2384,2073943.0
2018-01-04 13:30:00,46.28,46.58,46.27,46.53,2120823.0,45.2384,45.5316,45.2286,45.4827,2120823.0
2018-01-04 14:00:00,46.53,46.61,46.5,46.56,1766271.0,45.4827,45.5609,45.4534,45.5121,1766271.0
2018-01-04 14:30:00,46.56,46.92,46.55,46.87,3317525.0,45.5121,45.864,45.5023,45.8151,3317525.0
2018-01-04 15:00:00,46.86,46.88,46.63,46.83,2462939.0,45.8053,45.8249,45.5805,45.776,2462939.0
2018-01-04 15:30:00,46.83,46.98,46.8,46.87,5185984.0,45.776,45.9226,45.7467,45.8151,5185984.0
2018-01-05 09:30:00,46.13,46.34,45.71,45.78,9089408.0,45.0917,45.297,44.6812,44.7496,9089408.0
2018-01-05 10:00:00,45.81,46.07,45.37,45.74,5629324.0,44.7789,45.0331,44.3488,44.7105,5629324.0
2018-01-05 10:30:00,45.74,45.98,45.56,45.86,3053607.0,44.7105,44.9451,44.5346,44.8278,3053607.0
2018-01-05 11:00:00,45.86,46.06,45.74,46.04,2292959.0,44.8278,45.0233,44.7105,45.0038,2292959.0
2018-01-05 11:30:00,46.04,46.32,45.96,46.3,2691196.0,45.0038,45.2775,44.9256,45.2579,2691196.0
2018-01-05 12:00:00,46.3,46.31,46.07,46.25,2023826.0,45.2579,45.2677,45.0331,45.209,2023826.0
2018-01-05 12:30:00,46.25,46.49,46.23,46.36,2621666.0,45.209,45.4436,45.1895,45.3166,2621666.0
2018-01-05 13:00:00,46.36,46.49,46.28,46.39,1577617.0,45.3166,45.4436,45.2384,45.3459,1577617.0
2018-01-05 13:30:00,46.38,46.58,46.35,46.58,1789774.0,45.3361,45.5316,45.3068,45.5316,1789774.0
2018-01-05 14:00:00,46.58,46.66,46.54,46.63,1279701.0,45.5316,45.6098,45.4925,45.5805,1279701.0
2018-01-05 14:30:00,46.62,46.62,46.02,46.19,2781613.0,45.5707,45.5707,44.9842,45.1504,2781613.0
2018-01-05 15:00:00,46.19,46.21,45.85,45.98,2284318.0,45.1504,45.1699,44.818,44.9451,2284318.0
2018-01-05 15:30:00,45.98,46.01,45.71,45.78,4687547.0,44.9451,44.9744,44.6812,44.7496,4687547.0
2018-01-08 09:30:00,45.41,45.58,44.91,45.34,6489564.0,44.3879,44.5541,43.8992,44.3195,6489564.0
2018-01-08 10:00:00,45.34,45.91,45.3,45.84,3441273.0,44.3195,44.8767,44.2804,44.8083,3441273.0
2018-01-08 10:30:00,45.85,46.06,45.77,45.92,2707130.0,44.818,45.0233,44.7398,44.8865,2707130.0
2018-01-08 11:00:00,45.92,45.98,45.68,45.77,1518290.0,44.8865,44.9451,44.6519,44.7398,1518290.0
2018-01-08 11:30:00,45.76,45.94,45.71,45.79,1373098.0,44.7301,44.906,44.6812,44.7594,1373098.0
2018-01-08 12:00:00,45.8,45.83,45.65,45.73,1301208.0,44.7692,44.7985,44.6225,44.7007,1301208.0
2018-01-08 12:30:00,45.73,45.89,45.6,45.87,1224640.0,44.7007,44.8571,44.5737,44.8376,1224640.0
2018-01-08 13:00:00,45.87,46.09,45.87,45.94,1993736.0,44.8376,45.0526,44.8376,44.906,1993736.0
2018-01-08 13:30:00,45.94,46.09,45.88,46.07,1337511.0,44.906,45.0526,44.8474,45.0331,1337511.0
2018-01-08 14:00:00,46.07,46.07,45.84,45.9,1563872.0,45.0331,45.0331,44.8083,44.8669,1563872.0
2018-01-08 14:30:00,45.9,45.98,45.79,45.81,1122631.0,44.8669,44.9451,44.7594,44.7789,1122631.0
2018-01-08 15:00:00,45.82,45.85,45.64,45.64,1309538.0,44.7887,44.818,44.6128,44.6128,1309538.0
2018-01-08 15:30:00,45.65,45.8,45.5,45.54,3355361.0,44.6225,44.7692,44.4759,44.515,3355361.0
2018-01-09 09:30:00,45.15,45.55,44.37,44.43,8917958.0,44.1338,44.5248,43.3713,43.43,8917958.0
2018-01-09 10:00:00,44.43,44.51,43.91,43.93,7353246.0,43.43,43.5082,42.9217,42.9412,7353246.0
2018-01-09 10:30:00,43.94,44.08,43.45,43.92,7057016.0,42.951,43.0879,42.4721,42.9315,7057016.0
2018-01-09 11:00:00,43.92,44.22,43.82,43.87,3431615.0,42.9315,43.2247,42.8337,42.8826,3431615.0
2018-01-09 11:30:00,43.86,44.0,43.59,43.7,2679936.0,42.8728,43.0097,42.6089,42.7164,2679936.0
2018-01-09 12:00:00,43.7,43.71,43.45,43.69,3256770.0,42.7164,42.7262,42.4721,42.7067,3256770.0
2018-01-09 12:30:00,43.69,43.92,43.69,43.75,2189061.0,42.7067,42.9315,42.7067,42.7653,2189061.0
2018-01-09 13:00:00,43.75,43.78,43.57,43.58,1987744.0,42.7653,42.7946,42.5894,42.5991,1987744.0
2018-01-09 13:30:00,43.57,43.65,43.48,43.57,2530104.0,42.5894,42.6676,42.5014,42.5894,2530104.0
2018-01-09 14:00:00,43.57,43.66,43.41,43.54,2658624.0,42.5894,42.6773,42.433,42.56,2658624.0
2018-01-09 14:30:00,43.54,43.72,43.43,43.7,2436282.0,42.56,42.736,42.4525,42.7164,2436282.0
2018-01-09 15:00:00,43.7,43.75,43.14,43.15,3592772.0,42.7164,42.7653,42.169,42.1788,3592772.0
2018-01-09 15:30:00,43.15,43.25,42.77,42.97,9215445.0,42.1788,42.2766,41.8074,42.0029,9215445.0
2018-01-10 09:30:00,41.95,42.66,41.39,42.43,12980384.0,41.0058,41.6998,40.4584,41.475,12980384.0
2018-01-10 10:00:00,42.43,42.5,42.1,42.25,4899512.0,41.475,41.5434,41.1524,41.2991,4899512.0
2018-01-10 10:30:00,42.25,42.26,41.93,42.11,4103267.0,41.2991,41.3088,40.9863,41.1622,4103267.0
2018-01-10 11:00:00,42.12,42.46,42.07,42.22,2356954.0,41.172,41.5043,41.1231,41.2697,2356954.0
2018-01-10 11:30:00,42.22,42.6,42.18,42.59,2802428.0,41.2697,41.6412,41.2306,41.6314,2802428.0
2018-01-10 12:00:00,42.59,42.84,42.52,42.78,3299967.0,41.6314,41.8758,41.563,41.8171,3299967.0
2018-01-10 12:30:00,42.78,43.14,42.76,43.12,2823800.0,41.8171,42.169,41.7976,42.1495,2823800.0
2018-01-10 13:00:00,43.12,43.37,43.06,43.24,2821114.0,42.1495,42.3939,42.0908,42.2668,2821114.0
2018-01-10 13:30:00,43.25,43.27,42.92,43.02,2166781.0,42.2766,42.2961,41.954,42.0517,2166781.0
2018-01-10 14:00:00,43.02,43.09,42.71,42.72,2415989.0,42.0517,42.1202,41.7487,41.7585,2415989.0
2018-01-10 14:30:00,42.72,43.04,42.68,42.98,1663509.0,41.7585,42.0713,41.7194,42.0126,1663509.0
2018-01-10 15:00:00,42.98,43.15,42.91,43.02,1856151.0,42.0126,42.1788,41.9442,42.0517,1856151.0
2018-01-10 15:30:00,43.03,43.34,43.0,43.31,4020704.0,42.0615,42.3645,42.0322,42.3352,4020704.0
2018-01-11 09:30:00,43.52,44.0,43.46,43.6,6327686.0,42.5405,43.0097,42.4818,42.6187,6327686.0
2018-01-11 10:00:00,43.59,43.67,42.86,42.87,4369809.0,42.6089,42.6871,41.8953,41.9051,4369809.0
2018-01-11 10:30:00,42.87,43.23,42.76,43.04,3441881.0,41.9051,42.257,41.7976,42.0713,3441881.0
2018-01-11 11:00:00,43.05,43.09,42.73,42.74,2760795.0,42.0811,42.1202,41.7683,41.778,2760795.0
2018-01-11 11:30:00,42.73,42.95,42.63,42.77,2540506.0,41.7683,41.9833,41.6705,41.8074,2540506.0
2018-01-11 12:00:00,42.77,42.95,42.76,42.9,1512736.0,41.8074,41.9833,41.7976,41.9344,1512736.0
2018-01-11 12:30:00,42.91,42.99,42.73,42.88,1666899.0,41.9442,42.0224,41.7683,41.9149,1666899.0
2018-01-11 13:00:00,42.88,42.89,42.73,42.77,1026590.0,41.9149,41.9247,41.7683,41.8074,1026590.0
2018-01-11 13:30:00,42.77,42.81,42.63,42.7,1266147.0,41.8074,41.8465,41.6705,41.7389,1266147.0
2018-01-11 14:00:00,42.7,43.11,42.69,43.05,2303389.0,41.7389,42.1397,41.7292,42.0811,2303389.0
2018-01-11 14:30:00,43.04,43.06,42.76,42.77,1616779.0,42.0713,42.0908,41.7976,41.8074,1616779.0
2018-01-11 15:00:00,42.77,42.82,42.65,42.79,2006569.0,41.8074,41.8562,41.6901,41.8269,2006569.0
2018-01-11 15:30:00,42.8,42.83,42.62,42.8,3177819.0,41.8367,41.866,41.6607,41.8367,3177819.0
2018-01-12 09:30:00,42.83,43.26,42.67,42.96,4554546.0,41.866,42.2863,41.7096,41.9931,4554546.0
2018-01-12 10:00:00,42.97,43.35,42.88,43.3,3622072.0,42.0029,42.3743,41.9149,42.3254,3622072.0
2018-01-12 10:30:00,43.3,43.33,42.98,43.13,1743778.0,42.3254,42.3548,42.0126,42.1593,1743778.0
2018-01-12 11:00:00,43.13,43.14,42.92,42.96,1605323.0,42.1593,42.169,41.954,41.9931,1605323.0
2018-01-12 11:30:00,42.96,43.03,42.91,42.96,1251862.0,41.9931,42.0615,41.9442,41.9931,1251862.0
2018-01-12 12:00:00,42.96,43.03,42.83,42.94,1598759.0,41.9931,42.0615,41.866,41.9735,1598759.0
2018-01-12 12:30:00,42.95,43.22,42.9,43.1,1385728.0,41.9833,42.2472,41.9344,42.1299,1385728.0
2018-01-12 13:00:00,43.1,43.13,42.95,42.98,1004466.0,42.1299,42.1593,41.9833,42.0126,1004466.0
2018-01-12 13:30:00,42.98,43.09,42.93,42.98,981717.0,42.0126,42.1202,41.9638,42.0126,981717.0
2018-01-12 14:00:00,42.98,43.03,42.93,42.98,1133073.0,42.0126,42.0615,41.9638,42.0126,1133073.0
2018-01-12 14:30:00,42.98,43.08,42.97,43.05,1138010.0,42.0126,42.1104,42.0029,42.0811,1138010.0
2018-01-12 15:00:00,43.05,43.06,42.81,42.83,1358346.0,42.0811,42.0908,41.8465,41.866,1358346.0
2018-01-12 15:30:00,42.83,42.95,42.68,42.8,3613993.0,41.866,41.9833,41.7194,41.8367,3613993.0
2018-01-16 09:30:00,43.13,43.43,42.86,43.13,5641212.0,42.1593,42.4525,41.8953,42.1593,5641212.0
2018-01-16 10:00:00,43.13,43.42,42.92,43.36,4031018.0,42.1593,42.4427,41.954,42.3841,4031018.0
2018-01-16 10:30:00,43.36,43.72,43.3,43.69,3377246.0,42.3841,42.736,42.3254,42.7067,3377246.0
2018-01-16 11:00:00,43.69,43.71,43.46,43.64,2585398.0,42.7067,42.7262,42.4818,42.6578,2585398.0
2018-01-16 11:30:00,43.64,43.86,43.57,43.75,2300923.0,42.6578,42.8728,42.5894,42.7653,2300923.0
2018-01-16 12:00:00,43.76,43.82,43.51,43.51,1483515.0,42.7751,42.8337,42.5307,42.5307,1483515.0
2018-01-16 12:30:00,43.51,43.58,43.35,43.4,1371260.0,42.5307,42.5991,42.3743,42.4232,1371260.0
2018-01-16 13:00:00,43.41,43.47,43.19,43.43,1315906.0,42.433,42.4916,42.2179,42.4525,1315906.0
2018-01-16 13:30:00,43.44,43.51,43.12,43.13,1422783.0,42.4623,42.5307,42.1495,42.1593,1422783.0
2018-01-16 14:00:00,43.13,43.18,42.59,42.65,3033785.0,42.1593,42.2081,41.6314,41.6901,3033785.0
2018-01-16 14:30:00,42.65,42.78,42.42,42.75,2463758.0,41.6901,41.8171,41.4652,41.7878,2463758.0
2018-01-16 15:00:00,42.76,43.03,42.74,42.97,1885319.0,41.7976,42.0615,41.778,42.0029,1885319.0
2018-01-16 15:30:00,42.96,43.06,42.87,42.92,2777283.0,41.9931,42.0908,41.9051,41.954,2777283.0
2018-01-17 09:30:00,43.21,43.64,42.98,43.13,5393196.0,42.2375,42.6578,42.0126,42.1593,5393196.0
2018-01-17 10:00:00,43.14,43.44,43.05,43.11,2283823.0,42.169,42.4623,42.0811,42.1397,2283823.0
2018-01-17 10:30:00,43.12,43.22,43.02,43.07,2084106.0,42.1495,42.2472,42.0517,42.1006,2084106.0
2018-01-17 11:00:00,43.07,43.31,43.05,43.07,2099621.0,42.1006,42.3352,42.0811,42.1006,2099621.0
2018-01-17 11:30:00,43.07,43.2,43.03,43.11,1247728.0,42.1006,42.2277,42.0615,42.1397,1247728.0
2018-01-17 12:00:00,43.12,43.47,43.09,43.4,1860710.0,42.1495,42.4916,42.1202,42.4232,1860710.0
2018-01-17 12:30:00,43.4,43.45,43.23,43.42,1571749.0,42.4232,42.4721,42.257,42.4427,1571749.0
2018-01-17 13:00:00,43.43,43.47,43.24,43.45,1569016.0,42.4525,42.4916,42.2668,42.4721,1569016.0
2018-01-17 13:30:00,43.45,43.55,43.34,43.48,1370995.0,42.4721,42.5698,42.3645,42.5014,1370995.0
2018-01-17 14:00:00,43.49,43.72,43.48,43.64,1776774.0,42.5112,42.736,42.5014,42.6578,1776774.0
2018-01-17 14:30:00,43.64,44.06,43.64,44.06,2904269.0,42.6578,43.0683,42.6578,43.0683,2904269.0
2018-01-17 15:00:00,44.05,44.38,44.05,44.19,3763692.0,43.0585,43.3811,43.0585,43.1954,3763692.0
2018-01-17 15:30:00,44.19,44.33,44.16,44.26,4479099.0,43.1954,43.3322,43.1661,43.2638,4479099.0
2018-01-18 09:30:00,44.26,44.65,43.95,44.62,4308481.0,43.2638,43.645,42.9608,43.6157,4308481.0
2018-01-18 10:00:00,44.62,44.64,44.02,44.41,3461859.0,43.6157,43.6353,43.0292,43.4104,3461859.0
2018-01-18 10:30:00,44.41,44.45,44.17,44.27,1534144.0,43.4104,43.4495,43.1758,43.2736,1534144.0
2018-01-18 11:00:00,44.27,44.4,44.1,44.16,1325496.0,43.2736,43.4007,43.1074,43.1661,1325496.0
2018-01-18 11:30:00,44.16,44.2,44.07,44.13,1681313.0,43.1661,43.2052,43.0781,43.1367,1681313.0
2018-01-18 12:00:00,44.12,44.3,44.06,44.26,1706051.0,43.127,43.3029,43.0683,43.2638,1706051.0
2018-01-18 12:30:00,44.27,44.32,44.07,44.07,987060.0,43.2736,43.3225,43.0781,43.0781,987060.0
2018-01-18 13:00:00,44.08,44.17,43.91,44.17,1288839.0,43.0879,43.1758,42.9217,43.1758,1288839.0
2018-01-18 13:30:00,44.17,44.19,44.06,44.15,547933.0,43.1758,43.1954,43.0683,43.1563,547933.0
2018-01-18 14:00:00,44.15,44.27,44.1,44.17,797915.0,43.1563,43.2736,43.1074,43.1758,797915.0
2018-01-18 14:30:00,44.18,44.18,44.02,44.09,864451.0,43.1856,43.1856,43.0292,43.0976,864451.0
2018-01-18 15:00:00,44.08,44.17,44.01,44.02,898409.0,43.0879,43.1758,43.0194,43.0292,898409.0
2018-01-18 15:30:00,44.01,44.09,43.92,43.99,2430415.0,43.0194,43.0976,42.9315,42.9999,2430415.0
2018-01-19 09:30:00,43.93,44.2,43.28,43.34,6856447.0,42.9412,43.2052,42.3059,42.3645,6856447.0
2018-01-19 10:00:00,43.35,43.48,42.95,43.05,4443473.0,42.3743,42.5014,41.9833,42.0811,4443473.0
2018-01-19 10:30:00,43.05,43.14,42.7,42.82,3947553.0,42.0811,42.169,41.7389,41.8562,3947553.0
2018-01-19 11:00:00,42.82,43.14,42.73,43.12,3024106.0,41.8562,42.169,41.7683,42.1495,3024106.0
2018-01-19 11:30:00,43.12,43.16,42.88,42.92,2550322.0,42.1495,42.1886,41.9149,41.954,2550322.0
2018-01-19 12:00:00,42.91,42.94,42.79,42.85,1318716.0,41.9442,41.9735,41.8269,41.8856,1318716.0
2018-01-19 12:30:00,42.84,43.04,42.78,42.86,1906951.0,41.8758,42.0713,41.8171,41.8953,1906951.0
2018-01-19 13:00:00,42.86,42.91,42.78,42.89,1206290.0,41.8953,41.9442,41.8171,41.9247,1206290.0
2018-01-19 13:30:00,42.9,42.9,42.73,42.78,1178670.0,41.9344,41.9344,41.7683,41.8171,1178670.0
2018-01-19 14:00:00,42.78,42.96,42.75,42.88,1971464.0,41.8171,41.9931,41.7878,41.9149,1971464.0
2018-01-19 14:30:00,42.88,42.98,42.73,42.8,1455535.0,41.9149,42.0126,41.7683,41.8367,1455535.0
2018-01-19 15:00:00,42.8,43.02,42.76,43.01,2306196.0,41.8367,42.0517,41.7976,42.042,2306196.0
2018-01-19 15:30:00,43.0,43.02,42.65,42.74,4825347.0,42.0322,42.0517,41.6901,41.778,4825347.0
2018-01-22 09:30:00,42.47,42.5,41.68,42.5,7933756.0,41.5141,41.5434,40.7419,41.5434,7933756.0
2018-01-22 10:00:00,42.5,42.51,42.24,42.36,3024359.0,41.5434,41.5532,41.2893,41.4066,3024359.0
2018-01-22 10:30:00,42.37,42.38,42.15,42.24,2275714.0,41.4164,41.4261,41.2013,41.2893,2275714.0
2018-01-22 11:00:00,42.24,42.5,42.24,42.37,2093959.0,41.2893,41.5434,41.2893,41.4164,2093959.0
2018-01-22 11:30:00,42.37,42.47,42.26,42.45,1515312.0,41.4164,41.5141,41.3088,41.4946,1515312.0
2018-01-22 12:00:00,42.44,42.47,42.34,42.43,1766496.0,41.4848,41.5141,41.387,41.475,1766496.0
2018-01-22 12:30:00,42.42,42.51,42.4,42.5,1832380.0,41.4652,41.5532,41.4457,41.5434,1832380.0
2018-01-22 13:00:00,42.5,42.64,42.49,42.6,1964728.0,41.5434,41.6803,41.5337,41.6412,1964728.0
2018-01-22 13:30:00,42.59,42.77,42.59,42.76,1605375.0,41.6314,41.8074,41.6314,41.7976,1605375.0
2018-01-22 14:00:00,42.76,42.81,42.62,42.72,1289103.0,41.7976,41.8465,41.6607,41.7585,1289103.0
2018-01-22 14:30:00,42.73,42.75,42.61,42.63,1063981.0,41.7683,41.7878,41.651,41.6705,1063981.0
2018-01-22 15:00:00,42.62,42.72,42.61,42.65,936094.0,41.6607,41.7585,41.651,41.6901,936094.0
2018-01-22 15:30:00,42.65,42.88,42.6,42.87,3169202.0,41.6901,41.9149,41.6412,41.9051,3169202.0
2018-01-23 09:30:00,43.25,43.26,42.73,42.76,4941604.0,42.2766,42.2863,41.7683,41.7976,4941604.0
2018-01-23 10:00:00,42.76,43.25,42.74,43.15,2616203.0,41.7976,42.2766,41.778,42.1788,2616203.0
2018-01-23 10:30:00,43.14,43.45,43.1,43.33,2825110.0,42.169,42.4721,42.1299,42.3548,2825110.0
2018-01-23 11:00:00,43.32,43.84,43.29,43.76,2634251.0,42.345,42.8533,42.3157,42.7751,2634251.0
2018-01-23 11:30:00,43.76,43.82,43.54,43.56,1591304.0,42.7751,42.8337,42.56,42.5796,1591304.0
2018-01-23 12:00:00,43.56,43.83,43.51,43.73,1450973.0,42.5796,42.8435,42.5307,42.7457,1450973.0
2018-01-23 12:30:00,43.74,44.35,43.73,44.24,3341466.0,42.7555,43.3518,42.7457,43.2443,3341466.0
2018-01-23 13:00:00,44.25,44.47,44.17,44.44,2206220.0,43.254,43.4691,43.1758,43.4398,2206220.0
2018-01-23 13:30:00,44.45,44.66,44.29,44.41,2891090.0,43.4495,43.6548,43.2931,43.4104,2891090.0
2018-01-23 14:00:00,44.41,44.45,43.86,44.03,3050288.0,43.4104,43.4495,42.8728,43.039,3050288.0
2018-01-23 14:30:00,44.03,44.06,43.77,43.85,2959100.0,43.039,43.0683,42.7848,42.863,2959100.0
2018-01-23 15:00:00,43.85,43.91,43.59,43.67,2334931.0,42.863,42.9217,42.6089,42.6871,2334931.0
2018-01-23 15:30:00,43.66,43.98,43.66,43.93,3343732.0,42.6773,42.9901,42.6773,42.9412,3343732.0
2018-01-24 09:30:00,43.69,43.78,43.11,43.7,5603750.0,42.7067,42.7946,42.1397,42.7164,5603750.0
2018-01-24 10:00:00,43.7,43.95,43.69,43.83,2365888.0,42.7164,42.9608,42.7067,42.8435,2365888.0
2018-01-24 10:30:00,43.83,43.9,43.41,43.54,2483684.0,42.8435,42.9119,42.433,42.56,2483684.0
2018-01-24 11:00:00,43.54,43.63,43.2,43.21,2365343.0,42.56,42.648,42.2277,42.2375,2365343.0
2018-01-24 11:30:00,43.2,43.33,42.9,43.1,2942519.0,42.2277,42.3548,41.9344,42.1299,2942519.0
2018-01-24 12:00:00,43.1,43.25,43.01,43.14,1051002.0,42.1299,42.2766,42.042,42.169,1051002.0
2018-01-24 12:30:00,43.13,43.13,42.85,42.96,1391470.0,42.1593,42.1593,41.8856,41.9931,1391470.0
2018-01-24 13:00:00,42.97,43.11,42.73,43.04,2037049.0,42.0029,42.1397,41.7683,42.0713,2037049.0
2018-01-24 13:30:00,43.04,43.36,43.03,43.21,1731696.0,42.0713,42.3841,42.0615,42.2375,1731696.0
2018-01-24 14:00:00,43.21,43.33,43.16,43.32,914504.0,42.2375,42.3548,42.1886,42.345,914504.0
2018-01-24 14:30:00,43.32,43.41,43.18,43.32,933420.0,42.345,42.433,42.2081,42.345,933420.0
2018-01-24 15:00:00,43.32,43.34,42.96,43.1,1525816.0,42.345,42.3645,41.9931,42.1299,1525816.0
2018-01-24 15:30:00,43.1,43.18,43.0,43.08,2664073.0,42.1299,42.2081,42.0322,42.1104,2664073.0
2018-01-25 09:30:00,44.21,44.72,43.47,43.68,10231985.0,43.2149,43.7135,42.4916,42.6969,10231985.0
2018-01-25 10:00:00,43.69,43.89,43.52,43.65,3376503.0,42.7067,42.9021,42.5405,42.6676,3376503.0
2018-01-25 10:30:00,43.65,43.77,43.34,43.53,2707808.0,42.6676,42.7848,42.3645,42.5503,2707808.0
2018-01-25 11:00:00,43.53,43.76,43.43,43.59,2423887.0,42.5503,42.7751,42.4525,42.6089,2423887.0
2018-01-25 11:30:00,43.6,43.82,43.55,43.81,2064356.0,42.6187,42.8337,42.5698,42.8239,2064356.0
2018-01-25 12:00:00,43.81,43.94,43.63,43.72,1700239.0,42.8239,42.951,42.648,42.736,1700239.0
2018-01-25 12:30:00,43.73,43.77,43.31,43.34,2044636.0,42.7457,42.7848,42.3352,42.3645,2044636.0
2018-01-25 13:00:00,43.33,43.51,43.13,43.37,2020024.0,42.3548,42.5307,42.1593,42.3939,2020024.0
2018-01-25 13:30:00,43.36,43.47,43.27,43.33,1279270.0,42.3841,42.4916,42.2961,42.3548,1279270.0
2018-01-25 14:00:00,43.33,43.45,43.2,43.39,1700599.0,42.3548,42.4721,42.2277,42.4134,1700599.0
2018-01-25 14:30:00,43.39,43.4,42.92,43.11,2121203.0,42.4134,42.4232,41.954,42.1397,2121203.0
2018-01-25 15:00:00,43.11,43.21,42.99,43.08,1438747.0,42.1397,42.2375,42.0224,42.1104,1438747.0
2018-01-25 15:30:00,43.08,43.08,42.86,43.01,3095511.0,42.1104,42.1104,41.8953,42.042,3095511.0
2018-01-26 09:30:00,43.22,43.81,43.22,43.47,5339562.0,42.2472,42.8239,42.2472,42.4916,5339562.0
2018-01-26 10:00:00,43.47,43.63,43.34,43.43,2379578.0,42.4916,42.648,42.3645,42.4525,2379578.0
2018-01-26 10:30:00,43.44,43.46,43.12,43.19,2512894.0,42.4623,42.4818,42.1495,42.2179,2512894.0
2018-01-26 11:00:00,43.19,43.43,43.16,43.31,1297670.0,42.2179,42.4525,42.1886,42.3352,1297670.0
2018-01-26 11:30:00,43.32,43.33,43.12,43.28,1388983.0,42.345,42.3548,42.1495,42.3059,1388983.0
2018-01-26 12:00:00,43.28,43.33,43.14,43.23,1021381.0,42.3059,42.3548,42.169,42.257,1021381.0
2018-01-26 12:30:00,43.23,43.29,43.14,43.19,874910.0,42.257,42.3157,42.169,42.2179,874910.0
2018-01-26 13:00:00,43.19,43.21,43.03,43.07,1012596.0,42.2179,42.2375,42.0615,42.1006,1012596.0
2018-01-26 13:30:00,43.08,43.31,43.05,43.27,1239009.0,42.1104,42.3352,42.0811,42.2961,1239009.0
2018-01-26 14:00:00,43.28,43.32,43.15,43.16,866887.0,42.3059,42.345,42.1788,42.1886,866887.0
2018-01-26 14:30:00,43.16,43.35,43.14,43.27,940705.0,42.1886,42.3743,42.169,42.2961,940705.0
2018-01-26 15:00:00,43.27,43.44,43.23,43.43,1373668.0,42.2961,42.4623,42.257,42.4525,1373668.0
2018-01-26 15:30:00,43.44,43.67,43.41,43.66,3862231.0,42.4623,42.6871,42.433,42.6773,3862231.0
2018-01-29 09:30:00,43.25,43.39,43.0,43.13,3510745.0,42.2766,42.4134,42.0322,42.1593,3510745.0
2018-01-29 10:00:00,43.14,43.15,42.8,43.05,2826154.0,42.169,42.1788,41.8367,42.0811,2826154.0
2018-01-29 10:30:00,43.05,43.07,42.54,42.55,2888852.0,42.0811,42.1006,41.5825,41.5923,2888852.0
2018-01-29 11:00:00,42.54,42.72,42.38,42.68,2916199.0,41.5825,41.7585,41.4261,41.7194,2916199.0
2018-01-29 11:30:00,42.68,42.79,42.63,42.75,1089839.0,41.7194,41.8269,41.6705,41.7878,1089839.0
2018-01-29 12:00:00,42.75,42.88,42.65,42.84,1040558.0,41.7878,41.9149,41.6901,41.8758,1040558.0
2018-01-29 12:30:00,42.84,43.05,42.76,43.0,1014119.0,41.8758,42.0811,41.7976,42.0322,1014119.0
2018-01-29 13:00:00,43.01,43.11,42.94,43.0,1182068.0,42.042,42.1397,41.9735,42.0322,1182068.0
2018-01-29 13:30:00,42.99,43.03,42.89,42.93,834793.0,42.0224,42.0615,41.9247,41.9638,834793.0
2018-01-29 14:00:00,42.92,43.0,42.86,42.99,776971.0,41.954,42.0322,41.8953,42.0224,776971.0
2018-01-29 14:30:00,42.98,43.03,42.92,42.99,825720.0,42.0126,42.0615,41.954,42.0224,825720.0
2018-01-29 15:00:00,42.99,43.09,42.96,42.98,1102562.0,42.0224,42.1202,41.9931,42.0126,1102562.0
2018-01-29 15:30:00,42.98,43.42,42.86,43.29,4538845.0,42.0126,42.4427,41.8953,42.3157,4538845.0
2018-01-30 09:30:00,41.99,42.8,41.71,41.78,7533799.0,41.0449,41.8367,40.7712,40.8396,7533799.0
2018-01-30 10:00:00,41.78,42.19,41.5,42.19,5547494.0,40.8396,41.2404,40.5659,41.2404,5547494.0
2018-01-30 10:30:00,42.19,42.2,41.75,41.97,3344463.0,41.2404,41.2502,40.8103,41.0254,3344463.0
2018-01-30 11:00:00,41.98,42.22,41.94,41.98,2350759.0,41.0351,41.2697,40.996,41.0351,2350759.0
2018-01-30 11:30:00,41.98,41.99,41.7,41.72,1887427.0,41.0351,41.0449,40.7614,40.781,1887427.0
2018-01-30 12:00:00,41.73,41.94,41.69,41.73,1675012.0,40.7908,40.996,40.7517,40.7908,1675012.0
2018-01-30 12:30:00,41.73,41.82,41.66,41.81,1328268.0,40.7908,40.8787,40.7223,40.869,1328268.0
2018-01-30 13:00:00,41.82,41.82,41.47,41.58,1889216.0,40.8787,40.8787,40.5366,40.6441,1889216.0
2018-01-30 13:30:00,41.58,42.0,41.57,41.91,1617404.0,40.6441,41.0547,40.6344,40.9667,1617404.0
2018-01-30 14:00:00,41.91,42.0,41.82,41.89,1460539.0,40.9667,41.0547,40.8787,40.9472,1460539.0
2018-01-30 14:30:00,41.89,41.91,41.61,41.62,1164174.0,40.9472,40.9667,40.6735,40.6832,1164174.0
2018-01-30 15:00:00,41.62,41.75,41.54,41.67,1924115.0,40.6832,40.8103,40.605,40.7321,1924115.0
2018-01-30 15:30:00,41.67,41.92,41.65,41.65,2896835.0,40.7321,40.9765,40.7126,40.7126,2896835.0
2018-01-31 09:30:00,42.96,43.72,42.77,43.51,9858343.0,41.9931,42.736,41.8074,42.5307,9858343.0
2018-01-31 10:00:00,43.5,43.7,43.25,43.63,3066177.0,42.5209,42.7164,42.2766,42.648,3066177.0
2018-01-31 10:30:00,43.64,43.85,43.33,43.44,3752463.0,42.6578,42.863,42.3548,42.4623,3752463.0
2018-01-31 11:00:00,43.44,43.46,43.12,43.24,2293859.0,42.4623,42.4818,42.1495,42.2668,2293859.0
2018-01-31 11:30:00,43.24,43.32,43.0,43.04,1600787.0,42.2668,42.345,42.0322,42.0713,1600787.0
2018-01-31 12:00:00,43.05,43.26,42.93,43.23,1526471.0,42.0811,42.2863,41.9638,42.257,1526471.0
2018-01-31 12:30:00,43.23,43.33,43.12,43.26,1099704.0,42.257,42.3548,42.1495,42.2863,1099704.0
2018-01-31 13:00:00,43.26,43.56,43.25,43.55,1526254.0,42.2863,42.5796,42.2766,42.5698,1526254.0
2018-01-31 13:30:00,43.56,43.96,43.53,43.84,4021114.0,42.5796,42.9706,42.5503,42.8533,4021114.0
2018-01-31 14:00:00,43.84,43.96,43.69,43.83,2630647.0,42.8533,42.9706,42.7067,42.8435,2630647.0
2018-01-31 14:30:00,43.83,43.87,43.61,43.73,2225258.0,42.8435,42.8826,42.6285,42.7457,2225258.0
2018-01-31 15:00:00,43.73,43.78,43.39,43.72,3001899.0,42.7457,42.7946,42.4134,42.736,3001899.0
2018-01-31 15:30:00,43.71,43.9,43.58,43.72,3807047.0,42.7262,42.9119,42.5991,42.736,3807047.0
2018-02-01 09:30:00,43.04,43.62,42.95,43.44,4474012.0,42.0713,42.6382,41.9833,42.4623,4474012.0
2018-02-01 10:00:00,43.44,44.03,43.4,43.66,3640371.0,42.4623,43.039,42.4232,42.6773,3640371.0
2018-02-01 10:30:00,43.66,44.09,43.66,43.73,2157075.0,42.6773,43.0976,42.6773,42.7457,2157075.0
2018-02-01 11:00:00,43.74,43.83,43.38,43.38,2037210.0,42.7555,42.8435,42.4036,42.4036,2037210.0
2018-02-01 11:30:00,43.37,43.54,43.25,43.35,1637995.0,42.3939,42.56,42.2766,42.3743,1637995.0
2018-02-01 12:00:00,43.35,43.39,43.1,43.13,1548135.0,42.3743,42.4134,42.1299,42.1593,1548135.0
2018-02-01 12:30:00,43.14,43.22,42.96,42.99,1527422.0,42.169,42.2472,41.9931,42.0224,1527422.0
2018-02-01 13:00:00,42.99,43.3,42.97,43.05,1538715.0,42.0224,42.3254,42.0029,42.0811,1538715.0
2018-02-01 13:30:00,43.06,43.08,42.65,42.78,2308242.0,42.0908,42.1104,41.6901,41.8171,2308242.0
2018-02-01 14:00:00,42.77,42.87,42.59,42.72,1844328.0,41.8074,41.9051,41.6314,41.7585,1844328.0
2018-02-01 14:30:00,42.72,42.73,42.52,42.64,1554051.0,41.7585,41.7683,41.563,41.6803,1554051.0
2018-02-01 15:00:00,42.63,42.67,42.25,42.28,2319335.0,41.6705,41.7096,41.2991,41.3284,2319335.0
2018-02-01 15:30:00,42.27,42.5,42.1,42.48,4786282.0,41.3186,41.5434,41.1524,41.5239,4786282.0
2018-02-02 09:30:00,41.99,42.21,41.12,41.18,6815522.0,41.0449,41.26,40.1945,40.2531,6815522.0
2018-02-02 10:00:00,41.18,41.22,40.61,41.06,5285255.0,40.2531,40.2922,39.696,40.1358,5285255.0
2018-02-02 10:30:00,41.06,41.7,40.98,41.61,3567570.0,40.1358,40.7614,40.0576,40.6735,3567570.0
2018-02-02 11:00:00,41.61,41.66,41.17,41.3,2050754.0,40.6735,40.7223,40.2434,40.3704,2050754.0
2018-02-02 11:30:00,41.3,41.53,41.18,41.36,1613254.0,40.3704,40.5953,40.2531,40.4291,1613254.0
2018-02-02 12:00:00,41.36,41.8,41.27,41.75,1684446.0,40.4291,40.8592,40.3411,40.8103,1684446.0
2018-02-02 12:30:00,41.74,41.87,41.62,41.64,1770441.0,40.8005,40.9276,40.6832,40.7028,1770441.0
2018-02-02 13:00:00,41.65,41.72,41.38,41.49,1434341.0,40.7126,40.781,40.4486,40.5562,1434341.0
2018-02-02 13:30:00,41.48,41.62,41.41,41.42,1282064.0,40.5464,40.6832,40.478,40.4877,1282064.0
2018-02-02 14:00:00,41.42,41.44,41.06,41.13,1820084.0,40.4877,40.5073,40.1358,40.2043,1820084.0
2018-02-02 14:30:00,41.12,41.32,40.97,41.1,2014489.0,40.1945,40.39,40.0479,40.1749,2014489.0
2018-02-02 15:00:00,41.1,41.13,40.84,40.97,2420793.0,40.1749,40.2043,39.9208,40.0479,2420793.0
2018-02-02 15:30:00,40.96,41.05,40.78,40.81,4377800.0,40.0381,40.1261,39.8621,39.8915,4377800.0
2018-02-05 09:30:00,40.19,40.73,39.69,40.28,6687199.0,39.2854,39.8133,38.7967,39.3734,6687199.0
2018-02-05 10:00:00,40.28,41.53,40.2,41.47,4855593.0,39.3734,40.5953,39.2952,40.5366,4855593.0
2018-02-05 10:30:00,41.47,41.47,41.06,41.13,2796010.0,40.5366,40.5366,40.1358,40.2043,2796010.0
2018-02-05 11:00:00,41.13,41.21,40.76,41.01,2012782.0,40.2043,40.2825,39.8426,40.087,2012782.0
2018-02-05 11:30:00,41.0,41.03,40.73,41.03,1439808.0,40.0772,40.1065,39.8133,40.1065,1439808.0
2018-02-05 12:00:00,41.02,41.06,40.64,40.75,1819083.0,40.0967,40.1358,39.7253,39.8328,1819083.0
2018-02-05 12:30:00,40.75,41.02,40.72,40.87,1085574.0,39.8328,40.0967,39.8035,39.9501,1085574.0
2018-02-05 13:00:00,40.87,40.87,40.46,40.62,1692452.0,39.9501,39.9501,39.5493,39.7057,1692452.0
2018-02-05 13:30:00,40.62,41.12,40.6,41.08,1634669.0,39.7057,40.1945,39.6862,40.1554,1634669.0
2018-02-05 14:00:00,41.08,41.11,40.54,40.58,1614552.0,40.1554,40.1847,39.6275,39.6666,1614552.0
2018-02-05 14:30:00,40.58,40.61,40.05,40.09,2285266.0,39.6666,39.696,39.1486,39.1877,2285266.0
2018-02-05 15:00:00,40.09,40.52,39.01,40.38,5025026.0,39.1877,39.608,38.132,39.4711,5025026.0
2018-02-05 15:30:00,40.37,40.52,39.4,39.4,6031323.0,39.4614,39.608,38.5132,38.5132,6031323.0
2018-02-06 09:30:00,40.55,42.76,40.55,42.07,11482578.0,39.6373,41.7976,39.6373,41.1231,11482578.0
2018-02-06 10:00:00,42.05,42.31,40.9,41.38,6484462.0,41.1036,41.3577,39.9794,40.4486,6484462.0
2018-02-06 10:30:00,41.37,41.56,40.86,41.29,5126834.0,40.4389,40.6246,39.9403,40.3607,5126834.0
2018-02-06 11:00:00,41.31,41.81,41.11,41.63,3212261.0,40.3802,40.869,40.1847,40.693,3212261.0
2018-02-06 11:30:00,41.62,42.23,41.37,41.96,2955029.0,40.6832,41.2795,40.4389,41.0156,2955029.0
2018-02-06 12:00:00,41.97,42.6,41.97,42.59,3100132.0,41.0254,41.6412,41.0254,41.6314,3100132.0
2018-02-06 12:30:00,42.58,42.85,42.22,42.53,3764703.0,41.6216,41.8856,41.2697,41.5728,3764703.0
2018-02-06 13:00:00,42.53,42.78,42.2,42.74,2231076.0,41.5728,41.8171,41.2502,41.778,2231076.0
2018-02-06 13:30:00,42.74,42.77,42.25,42.34,2303524.0,41.778,41.8074,41.2991,41.387,2303524.0
2018-02-06 14:00:00,42.34,42.71,42.32,42.49,2627626.0,41.387,41.7487,41.3675,41.5337,2627626.0
2018-02-06 14:30:00,42.51,43.38,42.42,43.35,4808469.0,41.5532,42.4036,41.4652,42.3743,4808469.0
2018-02-06 15:00:00,43.36,43.78,43.3,43.72,5113717.0,42.3841,42.7946,42.3254,42.736,5113717.0
2018-02-06 15:30:00,43.72,43.9,43.44,43.88,6450810.0,42.736,42.9119,42.4623,42.8924,6450810.0
2018-02-07 09:30:00,43.26,43.56,42.75,42.76,8477002.0,42.2863,42.5796,41.7878,41.7976,8477002.0
2018-02-07 10:00:00,42.75,43.08,42.48,42.76,5755192.0,41.7878,42.1104,41.5239,41.7976,5755192.0
2018-02-07 10:30:00,42.76,42.96,42.62,42.71,3341980.0,41.7976,41.9931,41.6607,41.7487,3341980.0
2018-02-07 11:00:00,42.72,43.08,42.71,42.9,2705370.0,41.7585,42.1104,41.7487,41.9344,2705370.0
2018-02-07 11:30:00,42.91,42.91,42.58,42.75,2743926.0,41.9442,41.9442,41.6216,41.7878,2743926.0
2018-02-07 12:00:00,42.75,42.76,42.36,42.53,2492618.0,41.7878,41.7976,41.4066,41.5728,2492618.0
2018-02-07 12:30:00,42.54,42.57,42.13,42.14,2888853.0,41.5825,41.6119,41.1818,41.1915,2888853.0
2018-02-07 13:00:00,42.14,42.25,41.74,42.01,3839724.0,41.1915,41.2991,40.8005,41.0645,3839724.0
2018-02-07 13:30:00,42.01,42.6,42.0,42.52,2899215.0,41.0645,41.6412,41.0547,41.563,2899215.0
2018-02-07 14:00:00,42.53,42.61,42.23,42.57,1671372.0,41.5728,41.651,41.2795,41.6119,1671372.0
2018-02-07 14:30:00,42.56,42.58,42.02,42.24,1987365.0,41.6021,41.6216,41.0742,41.2893,1987365.0
2018-02-07 15:00:00,42.24,42.47,42.2,42.41,1705218.0,41.2893,41.5141,41.2502,41.4555,1705218.0
2018-02-07 15:30:00,42.41,42.57,42.0,42.01,4002082.0,41.4555,41.6119,41.0547,41.0645,4002082.0
2018-02-08 09:30:00,42.52,43.03,42.03,42.46,5661109.0,41.563,42.0615,41.084,41.5043,5661109.0
2018-02-08 10:00:00,42.46,42.78,42.03,42.06,3123751.0,41.5043,41.8171,41.084,41.1133,3123751.0
2018-02-08 10:30:00,42.06,42.07,41.06,41.36,4762542.0,41.1133,41.1231,40.1358,40.4291,4762542.0
2018-02-08 11:00:00,41.35,41.79,40.85,40.97,3834706.0,40.4193,40.8494,39.9306,40.0479,3834706.0
2018-02-08 11:30:00,40.96,41.4,40.93,41.19,2560334.0,40.0381,40.4682,40.0088,40.2629,2560334.0
2018-02-08 12:00:00,41.19,41.42,40.81,41.05,2268116.0,40.2629,40.4877,39.8915,40.1261,2268116.0
2018-02-08 12:30:00,41.04,41.16,40.36,40.54,3589446.0,40.1163,40.2336,39.4516,39.6275,3589446.0
2018-02-08 13:00:00,40.54,41.12,40.36,40.65,3744487.0,39.6275,40.1945,39.4516,39.7351,3744487.0
2018-02-08 13:30:00,40.65,41.41,40.61,41.2,2439321.0,39.7351,40.478,39.696,40.2727,2439321.0
2018-02-08 14:00:00,41.2,41.38,40.77,40.88,2361710.0,40.2727,40.4486,39.8524,39.9599,2361710.0
2018-02-08 14:30:00,40.87,40.87,40.39,40.55,2267744.0,39.9501,39.9501,39.4809,39.6373,2267744.0
2018-02-08 15:00:00,40.55,40.74,40.41,40.56,2512832.0,39.6373,39.823,39.5005,39.6471,2512832.0
2018-02-08 15:30:00,40.55,40.64,40.0,40.0,7169940.0,39.6373,39.7253,39.0997,39.0997,7169940.0
2018-02-09 09:30:00,41.05,41.19,39.73,40.87,7377765.0,40.1261,40.2629,38.8358,39.9501,7377765.0
2018-02-09 10:00:00,40.87,40.99,40.13,40.14,3431527.0,39.9501,40.0674,39.2268,39.2366,3431527.0
2018-02-09 10:30:00,40.15,40.25,39.08,39.33,6531570.0,39.2463,39.3441,38.2004,38.4448,6531570.0
2018-02-09 11:00:00,39.34,39.83,39.09,39.34,3562212.0,38.4546,38.9335,38.2102,38.4546,3562212.0
2018-02-09 11:30:00,39.32,39.63,38.74,38.94,2516449.0,38.435,38.738,37.8681,38.0636,2516449.0
2018-02-09 12:00:00,38.93,39.07,38.08,38.11,5515671.0,38.0538,38.1906,37.2229,37.2522,5515671.0
2018-02-09 12:30:00,38.1,38.85,37.52,38.79,5290007.0,37.2425,37.9756,36.6755,37.9169,5290007.0
2018-02-09 13:00:00,38.78,38.91,38.17,38.62,3242633.0,37.9072,38.0342,37.3109,37.7508,3242633.0
2018-02-09 13:30:00,38.61,39.43,38.33,39.15,3130294.0,37.741,38.5425,37.4673,38.2688,3130294.0
2018-02-09 14:00:00,39.14,40.39,39.12,39.76,5902516.0,38.2591,39.4809,38.2395,38.8651,5902516.0
2018-02-09 14:30:00,39.76,40.28,39.52,40.05,3492806.0,38.8651,39.3734,38.6305,39.1486,3492806.0
2018-02-09 15:00:00,40.04,40.09,39.53,40.0,3493623.0,39.1388,39.1877,38.6403,39.0997,3493623.0
2018-02-09 15:30:00,40.01,40.61,39.94,40.37,6495625.0,39.1095,39.696,39.0411,39.4614,6495625.0
2018-02-12 09:30:00,41.01,41.62,40.88,41.23,7290875.0,40.087,40.6832,39.9599,40.302,7290875.0
2018-02-12 10:00:00,41.22,41.6,40.91,41.07,4166286.0,40.2922,40.6637,39.9892,40.1456,4166286.0
2018-02-12 10:30:00,41.06,41.58,40.95,41.54,3067239.0,40.1358,40.6441,40.0283,40.605,3067239.0
2018-02-12 11:00:00,41.54,41.77,41.43,41.63,3514601.0,40.605,40.8299,40.4975,40.693,3514601.0
2018-02-12 11:30:00,41.62,41.94,41.52,41.89,2587181.0,40.6832,40.996,40.5855,40.9472,2587181.0
2018-02-12 12:00:00,41.89,42.02,41.73,41.82,2104365.0,40.9472,41.0742,40.7908,40.8787,2104365.0
2018-02-12 12:30:00,41.81,41.93,41.65,41.9,1451080.0,40.869,40.9863,40.7126,40.9569,1451080.0
2018-02-12 13:00:00,41.91,41.98,41.7,41.83,1235354.0,40.9667,41.0351,40.7614,40.8885,1235354.0
2018-02-12 13:30:00,41.83,42.15,41.79,42.05,1415175.0,40.8885,41.2013,40.8494,41.1036,1415175.0
2018-02-12 14:00:00,42.05,42.11,41.87,41.97,1636747.0,41.1036,41.1622,40.9276,41.0254,1636747.0
2018-02-12 14:30:00,41.98,42.41,41.94,42.4,3703692.0,41.0351,41.4555,40.996,41.4457,3703692.0
2018-02-12 15:00:00,42.41,42.68,42.34,42.35,3723830.0,41.4555,41.7194,41.387,41.3968,3723830.0
2018-02-12 15:30:00,42.36,42.42,41.98,42.17,4716101.0,41.4066,41.4652,41.0351,41.2209,4716101.0
2018-02-13 09:30:00,42.05,42.74,41.98,42.26,5785649.0,41.1036,41.778,41.0351,41.3088,5785649.0
2018-02-13 10:00:00,42.25,42.58,42.06,42.44,2956333.0,41.2991,41.6216,41.1133,41.4848,2956333.0
2018-02-13 10:30:00,42.43,42.68,42.23,42.6,2153743.0,41.475,41.7194,41.2795,41.6412,2153743.0
2018-02-13 11:00:00,42.61,42.71,42.43,42.58,1785830.0,41.651,41.7487,41.475,41.6216,1785830.0
2018-02-13 11:30:00,42.58,42.67,42.42,42.64,1306885.0,41.6216,41.7096,41.4652,41.6803,1306885.0
2018-02-13 12:00:00,42.64,42.8,42.53,42.75,1279815.0,41.6803,41.8367,41.5728,41.7878,1279815.0
2018-02-13 12:30:00,42.75,42.77,42.6,42.63,1080426.0,41.7878,41.8074,41.6412,41.6705,1080426.0
2018-02-13 13:00:00,42.64,42.8,42.57,42.72,1221977.0,41.6803,41.8367,41.6119,41.7585,1221977.0
2018-02-13 13:30:00,42.72,42.92,42.69,42.83,1743902.0,41.7585,41.954,41.7292,41.866,1743902.0
2018-02-13 14:00:00,42.83,42.9,42.67,42.7,1472015.0,41.866,41.9344,41.7096,41.7389,1472015.0
2018-02-13 14:30:00,42.7,42.75,42.57,42.68,1201116.0,41.7389,41.7878,41.6119,41.7194,1201116.0
2018-02-13 15:00:00,42.67,42.69,42.48,42.61,1313407.0,41.7096,41.7292,41.5239,41.651,1313407.0
2018-02-13 15:30:00,42.61,42.65,42.45,42.62,2742687.0,41.651,41.6901,41.4946,41.6607,2742687.0
2018-02-14 09:30:00,41.93,42.63,41.93,42.48,4560065.0,40.9863,41.6705,40.9863,41.5239,4560065.0
2018-02-14 10:00:00,42.48,43.0,42.2,42.98,3335522.0,41.5239,42.0322,41.2502,42.0126,3335522.0
2018-02-14 10:30:00,42.98,43.25,42.81,43.03,3024262.0,42.0126,42.2766,41.8465,42.0615,3024262.0
2018-02-14 11:00:00,43.03,43.13,42.81,42.95,1860961.0,42.0615,42.1593,41.8465,41.9833,1860961.0
2018-02-14 11:30:00,42.96,43.35,42.93,43.09,2591175.0,41.9931,42.3743,41.9638,42.1202,2591175.0
2018-02-14 12:00:00,43.09,43.2,42.94,43.03,1946896.0,42.1202,42.2277,41.9735,42.0615,1946896.0
2018-02-14 12:30:00,43.02,43.24,42.96,43.22,1410792.0,42.0517,42.2668,41.9931,42.2472,1410792.0
2018-02-14 13:00:00,43.23,43.55,43.18,43.32,2360010.0,42.257,42.5698,42.2081,42.345,2360010.0
2018-02-14 13:30:00,43.32,43.58,43.31,43.56,1772894.0,42.345,42.5991,42.3352,42.5796,1772894.0
2018-02-14 14:00:00,43.55,43.63,43.32,43.37,2366840.0,42.5698,42.648,42.345,42.3939,2366840.0
2018-02-14 14:30:00,43.37,43.56,43.3,43.46,1702619.0,42.3939,42.5796,42.3254,42.4818,1702619.0
2018-02-14 15:00:00,43.46,43.62,43.4,43.55,1928475.0,42.4818,42.6382,42.4232,42.5698,1928475.0
2018-02-14 15:30:00,43.54,43.59,43.32,43.42,3695256.0,42.56,42.6089,42.345,42.4427,3695256.0
2018-02-15 09:30:00,43.72,43.92,43.15,43.58,6033180.0,42.736,42.9315,42.1788,42.5991,6033180.0
2018-02-15 10:00:00,43.59,43.63,43.28,43.41,2852013.0,42.6089,42.648,42.3059,42.433,2852013.0
2018-02-15 10:30:00,43.4,43.44,42.43,42.45,3981159.0,42.4232,42.4623,41.475,41.4946,3981159.0
2018-02-15 11:00:00,42.46,43.1,42.26,43.1,3330041.0,41.5043,42.1299,41.3088,42.1299,3330041.0
2018-02-15 11:30:00,43.09,43.14,42.88,43.06,1596539.0,42.1202,42.169,41.9149,42.0908,1596539.0
2018-02-15 12:00:00,43.05,43.28,43.03,43.23,1346167.0,42.0811,42.3059,42.0615,42.257,1346167.0
2018-02-15 12:30:00,43.23,43.4,43.11,43.19,1607235.0,42.257,42.4232,42.1397,42.2179,1607235.0
2018-02-15 13:00:00,43.2,43.42,43.15,43.16,1566738.0,42.2277,42.4427,42.1788,42.1886,1566738.0
2018-02-15 13:30:00,43.16,43.17,42.82,42.92,2488658.0,42.1886,42.1984,41.8562,41.954,2488658.0
2018-02-15 14:00:00,42.91,43.27,42.86,43.17,1594881.0,41.9442,42.2961,41.8953,42.1984,1594881.0
2018-02-15 14:30:00,43.17,43.31,43.15,43.27,934548.0,42.1984,42.3352,42.1788,42.2961,934548.0
2018-02-15 15:00:00,43.27,43.42,43.24,43.34,1460275.0,42.2961,42.4427,42.2668,42.3645,1460275.0
2018-02-15 15:30:00,43.33,43.5,43.3,43.5,3005184.0,42.3548,42.5209,42.3254,42.5209,3005184.0
2018-02-16 09:30:00,43.29,43.99,43.13,43.73,5265131.0,42.3157,42.9999,42.1593,42.7457,5265131.0
2018-02-16 10:00:00,43.73,44.09,43.45,44.02,4008318.0,42.7457,43.0976,42.4721,43.0292,4008318.0
2018-02-16 10:30:00,44.02,44.54,43.97,44.28,4695344.0,43.0292,43.5375,42.9803,43.2834,4695344.0
2018-02-16 11:00:00,44.28,44.55,44.22,44.48,2949643.0,43.2834,43.5473,43.2247,43.4789,2949643.0
2018-02-16 11:30:00,44.48,45.11,44.42,44.93,5688494.0,43.4789,44.0947,43.4202,43.9187,5688494.0
2018-02-16 12:00:00,44.93,45.0,44.75,44.89,2541224.0,43.9187,43.9872,43.7428,43.8796,2541224.0
2018-02-16 12:30:00,44.89,44.99,44.56,44.68,2280291.0,43.8796,43.9774,43.5571,43.6744,2280291.0
2018-02-16 13:00:00,44.69,44.8,44.35,44.5,3075521.0,43.6841,43.7917,43.3518,43.4984,3075521.0
2018-02-16 13:30:00,44.51,44.77,44.38,44.61,2166044.0,43.5082,43.7623,43.3811,43.6059,2166044.0
2018-02-16 14:00:00,44.61,44.73,44.16,44.39,2430168.0,43.6059,43.7232,43.1661,43.3909,2430168.0
2018-02-16 14:30:00,44.39,44.53,44.26,44.51,1883670.0,43.3909,43.5277,43.2638,43.5082,1883670.0
2018-02-16 15:00:00,44.51,44.71,44.36,44.61,2137466.0,43.5082,43.7037,43.3616,43.6059,2137466.0
2018-02-16 15:30:00,44.6,44.65,44.19,44.21,4449648.0,43.5962,43.645,43.1954,43.2149,4449648.0
2018-02-20 09:30:00,44.02,45.05,43.9,44.78,6123295.0,43.0292,44.036,42.9119,43.7721,6123295.0
2018-02-20 10:00:00,44.77,45.2,44.67,44.91,3917090.0,43.7623,44.1827,43.6646,43.8992,3917090.0
2018-02-20 10:30:00,44.91,44.97,44.59,44.71,2911885.0,43.8992,43.9578,43.5864,43.7037,2911885.0
2018-02-20 11:00:00,44.72,45.15,44.72,45.09,2686929.0,43.7135,44.1338,43.7135,44.0751,2686929.0
2018-02-20 11:30:00,45.09,45.2,44.95,45.16,2091493.0,44.0751,44.1827,43.9383,44.1436,2091493.0
2018-02-20 12:00:00,45.17,45.27,45.03,45.11,1855195.0,44.1533,44.2511,44.0165,44.0947,1855195.0
2018-02-20 12:30:00,45.12,45.2,45.01,45.06,1356939.0,44.1045,44.1827,43.9969,44.0458,1356939.0
2018-02-20 13:00:00,45.07,45.13,44.86,44.91,1644257.0,44.0556,44.1142,43.8503,43.8992,1644257.0
2018-02-20 13:30:00,44.91,45.16,44.83,45.13,1174103.0,43.8992,44.1436,43.821,44.1142,1174103.0
2018-02-20 14:00:00,45.13,45.16,44.94,45.02,1602686.0,44.1142,44.1436,43.9285,44.0067,1602686.0
2018-02-20 14:30:00,45.03,45.14,44.8,44.84,1658329.0,44.0165,44.124,43.7917,43.8308,1658329.0
2018-02-20 15:00:00,44.83,44.89,44.47,44.69,2537449.0,43.821,43.8796,43.4691,43.6841,2537449.0
2018-02-20 15:30:00,44.69,44.98,44.64,44.89,3364732.0,43.6841,43.9676,43.6353,43.8796,3364732.0
2018-02-21 09:30:00,45.37,45.47,44.87,45.02,4822761.0,44.3488,44.4466,43.8601,44.0067,4822761.0
2018-02-21 10:00:00,45.02,45.33,44.88,45.21,3103732.0,44.0067,44.3097,43.8699,44.1924,3103732.0
2018-02-21 10:30:00,45.21,45.35,45.07,45.24,2154801.0,44.1924,44.3293,44.0556,44.2218,2154801.0
2018-02-21 11:00:00,45.24,45.29,45.1,45.23,1716384.0,44.2218,44.2706,44.0849,44.212,1716384.0
2018-02-21 11:30:00,45.23,45.38,45.17,45.22,1321239.0,44.212,44.3586,44.1533,44.2022,1321239.0
2018-02-21 12:00:00,45.23,45.25,45.02,45.09,1498127.0,44.212,44.2315,44.0067,44.0751,1498127.0
2018-02-21 12:30:00,45.09,45.17,45.03,45.15,1063200.0,44.0751,44.1533,44.0165,44.1338,1063200.0
2018-02-21 13:00:00,45.16,45.18,45.03,45.17,782042.0,44.1436,44.1631,44.0165,44.1533,782042.0
2018-02-21 13:30:00,45.18,45.26,45.12,45.16,1045345.0,44.1631,44.2413,44.1045,44.1436,1045345.0
2018-02-21 14:00:00,45.16,45.55,45.14,45.4,2702443.0,44.1436,44.5248,44.124,44.3782,2702443.0
2018-02-21 14:30:00,45.4,45.46,45.16,45.25,1843025.0,44.3782,44.4368,44.1436,44.2315,1843025.0
2018-02-21 15:00:00,45.26,45.27,44.8,45.09,2830253.0,44.2413,44.2511,43.7917,44.0751,2830253.0
2018-02-21 15:30:00,45.09,45.2,44.52,44.54,3985851.0,44.0751,44.1827,43.518,43.5375,3985851.0
2018-02-22 09:30:00,44.73,44.8,44.08,44.24,4581598.0,43.7232,43.7917,43.0879,43.2443,4581598.0
2018-02-22 10:00:00,44.24,44.52,44.18,44.39,1764022.0,43.2443,43.518,43.1856,43.3909,1764022.0
2018-02-22 10:30:00,44.39,44.67,44.28,44.42,1709416.0,43.3909,43.6646,43.2834,43.4202,1709416.0
2018-02-22 11:00:00,44.44,44.72,44.42,44.65,1315714.0,43.4398,43.7135,43.4202,43.645,1315714.0
2018-02-22 11:30:00,44.64,44.83,44.43,44.7,1537529.0,43.6353,43.821,43.43,43.6939,1537529.0
2018-02-22 12:00:00,44.71,44.83,44.6,44.62,1126453.0,43.7037,43.821,43.5962,43.6157,1126453.0
2018-02-22 12:30:00,44.63,44.65,44.36,44.41,1210729.0,43.6255,43.645,43.3616,43.4104,1210729.0
2018-02-22 13:00:00,44.41,44.55,44.34,44.52,815604.0,43.4104,43.5473,43.342,43.518,815604.0
2018-02-22 13:30:00,44.52,44.54,44.11,44.35,1732884.0,43.518,43.5375,43.1172,43.3518,1732884.0
2018-02-22 14:00:00,44.35,44.46,44.18,44.44,932673.0,43.3518,43.4593,43.1856,43.4398,932673.0
2018-02-22 14:30:00,44.44,44.46,44.1,44.15,989124.0,43.4398,43.4593,43.1074,43.1563,989124.0
2018-02-22 15:00:00,44.14,44.35,44.09,44.22,1177334.0,43.1465,43.3518,43.0976,43.2247,1177334.0
2018-02-22 15:30:00,44.22,44.28,44.04,44.23,2645015.0,43.2247,43.2834,43.0488,43.2345,2645015.0
2018-02-23 09:30:00,45.18,46.38,45.02,46.12,12395221.0,44.1631,45.3361,44.0067,45.082,12395221.0
2018-02-23 10:00:00,46.12,46.25,45.85,46.02,4365043.0,45.082,45.209,44.818,44.9842,4365043.0
2018-02-23 10:30:00,46.02,46.17,45.95,45.96,2407118.0,44.9842,45.1308,44.9158,44.9256,2407118.0
2018-02-23 11:00:00,45.97,46.23,45.93,46.21,2228360.0,44.9353,45.1895,44.8962,45.1699,2228360.0
2018-02-23 11:30:00,46.22,46.4,46.16,46.23,2333556.0,45.1797,45.3557,45.1211,45.1895,2333556.0
2018-02-23 12:00:00,46.23,46.42,46.16,46.33,1882415.0,45.1895,45.3752,45.1211,45.2872,1882415.0
2018-02-23 12:30:00,46.34,46.66,46.32,46.62,3609161.0,45.297,45.6098,45.2775,45.5707,3609161.0
2018-02-23 13:00:00,46.63,46.66,46.4,46.6,2052247.0,45.5805,45.6098,45.3557,45.5512,2052247.0
2018-02-23 13:30:00,46.59,46.66,46.5,46.61,1384481.0,45.5414,45.6098,45.4534,45.5609,1384481.0
2018-02-23 14:00:00,46.61,46.63,46.44,46.62,1266071.0,45.5609,45.5805,45.3948,45.5707,1266071.0
2018-02-23 14:30:00,46.62,46.75,46.4,46.67,2582892.0,45.5707,45.6978,45.3557,45.6196,2582892.0
2018-02-23 15:00:00,46.67,46.8,46.63,46.71,2393070.0,45.6196,45.7467,45.5805,45.6587,2393070.0
2018-02-23 15:30:00,46.73,46.76,46.49,46.54,5095662.0,45.6782,45.7076,45.4436,45.4925,5095662.0
2018-02-26 09:30:00,47.0,47.48,46.7,47.35,7652001.0,45.9422,46.4113,45.6489,46.2843,7652001.0
2018-02-26 10:00:00,47.34,47.8,47.29,47.45,5274156.0,46.2745,46.7241,46.2256,46.382,5274156.0
2018-02-26 10:30:00,47.45,47.65,47.31,47.44,2370502.0,46.382,46.5775,46.2452,46.3722,2370502.0
2018-02-26 11:00:00,47.43,47.68,47.36,47.6,2035189.0,46.3625,46.6068,46.294,46.5286,2035189.0
2018-02-26 11:30:00,47.59,47.74,47.46,47.72,1503863.0,46.5189,46.6655,46.3918,46.6459,1503863.0
2018-02-26 12:00:00,47.72,48.11,47.71,48.09,3048884.0,46.6459,47.0272,46.6362,47.0076,3048884.0
2018-02-26 12:30:00,48.09,48.18,48.02,48.15,2443522.0,47.0076,47.0956,46.9392,47.0663,2443522.0
2018-02-26 13:00:00,48.14,48.23,47.85,47.85,2297434.0,47.0565,47.1445,46.773,46.773,2297434.0
2018-02-26 13:30:00,47.85,48.0,47.74,47.77,2195325.0,46.773,46.9196,46.6655,46.6948,2195325.0
2018-02-26 14:00:00,47.77,48.05,47.75,47.9,1884596.0,46.6948,46.9685,46.6753,46.8219,1884596.0
2018-02-26 14:30:00,47.89,47.98,47.76,47.92,1862250.0,46.8121,46.9001,46.685,46.8414,1862250.0
2018-02-26 15:00:00,47.91,48.03,47.89,48.02,1841981.0,46.8317,46.949,46.8121,46.9392,1841981.0
2018-02-26 15:30:00,48.02,48.09,47.89,47.99,3400249.0,46.9392,47.0076,46.8121,46.9099,3400249.0
2018-02-27 09:30:00,47.66,47.96,47.42,47.59,6286622.0,46.5873,46.8805,46.3527,46.5189,6286622.0
2018-02-27 10:00:00,47.59,48.44,47.52,48.42,4343824.0,46.5189,47.3497,46.4504,47.3302,4343824.0
2018-02-27 10:30:00,48.42,48.43,47.82,47.94,3210247.0,47.3302,47.34,46.7437,46.861,3210247.0
2018-02-27 11:00:00,47.95,48.4,47.82,48.29,2771748.0,46.8708,47.3106,46.7437,47.2031,2771748.0
2018-02-27 11:30:00,48.3,48.35,48.03,48.09,2187215.0,47.2129,47.2618,46.949,47.0076,2187215.0
2018-02-27 12:00:00,48.08,48.39,48.07,48.24,2241734.0,46.9978,47.3009,46.9881,47.1542,2241734.0
2018-02-27 12:30:00,48.24,48.68,48.2,48.66,2521121.0,47.1542,47.5843,47.1151,47.5648,2521121.0
2018-02-27 13:00:00,48.66,48.9,48.62,48.74,3083441.0,47.5648,47.7994,47.5257,47.643,3083441.0
2018-02-27 13:30:00,48.73,48.86,48.48,48.72,1980923.0,47.6332,47.7603,47.3888,47.6234,1980923.0
2018-02-27 14:00:00,48.71,48.99,48.68,48.86,2530379.0,47.6137,47.8874,47.5843,47.7603,2530379.0
2018-02-27 14:30:00,48.85,48.99,48.65,48.74,1920602.0,47.7505,47.8874,47.555,47.643,1920602.0
2018-02-27 15:00:00,48.73,48.83,48.53,48.72,2189668.0,47.6332,47.731,47.4377,47.6234,2189668.0
2018-02-27 15:30:00,48.73,48.94,48.58,48.59,4454899.0,47.6332,47.8385,47.4866,47.4964,4454899.0
2018-02-28 09:30:00,48.8,49.19,48.35,48.88,6985109.0,47.7016,48.0829,47.2618,47.7798,6985109.0
2018-02-28 10:00:00,48.89,49.15,48.82,49.03,3282356.0,47.7896,48.0438,47.7212,47.9265,3282356.0
2018-02-28 10:30:00,49.04,49.27,48.88,49.05,2834683.0,47.9362,48.1611,47.7798,47.946,2834683.0
2018-02-28 11:00:00,49.05,49.16,48.86,49.13,2166754.0,47.946,48.0535,47.7603,48.0242,2166754.0
2018-02-28 11:30:00,49.13,49.15,48.65,48.92,3059129.0,48.0242,48.0438,47.555,47.8189,3059129.0
2018-02-28 12:00:00,48.93,49.2,48.88,49.1,2016406.0,47.8287,48.0926,47.7798,47.9949,2016406.0
2018-02-28 12:30:00,49.09,49.41,48.96,49.3,2166759.0,47.9851,48.2979,47.858,48.1904,2166759.0
2018-02-28 13:00:00,49.3,49.32,49.11,49.26,1387650.0,48.1904,48.2099,48.0047,48.1513,1387650.0
2018-02-28 13:30:00,49.26,49.43,49.18,49.43,1635227.0,48.1513,48.3175,48.0731,48.3175,1635227.0
2018-02-28 14:00:00,49.43,49.46,49.21,49.33,1798760.0,48.3175,48.3468,48.1024,48.2197,1798760.0
2018-02-28 14:30:00,49.33,49.36,49.14,49.23,1847053.0,48.2197,48.249,48.034,48.122,1847053.0
2018-02-28 15:00:00,49.24,49.42,49.16,49.24,2569838.0,48.1317,48.3077,48.0535,48.1317,2569838.0
2018-02-28 15:30:00,49.25,49.3,48.62,48.78,5288026.0,48.1415,48.1904,47.5257,47.6821,5288026.0
2018-03-01 09:30:00,48.72,48.85,47.11,47.37,9941761.0,47.6234,47.7505,46.0497,46.3038,9941761.0
2018-03-01 10:00:00,47.37,48.36,47.26,48.33,6895925.0,46.3038,47.2715,46.1963,47.2422,6895925.0
2018-03-01 10:30:00,48.32,48.46,47.77,47.85,4544417.0,47.2324,47.3693,46.6948,46.773,4544417.0
2018-03-01 11:00:00,47.85,48.45,47.76,48.36,3144319.0,46.773,47.3595,46.685,47.2715,3144319.0
2018-03-01 11:30:00,48.36,48.81,48.3,48.58,3295763.0,47.2715,47.7114,47.2129,47.4866,3295763.0
2018-03-01 12:00:00,48.58,48.73,48.28,48.32,2811905.0,47.4866,47.6332,47.1933,47.2324,2811905.0
2018-03-01 12:30:00,48.32,48.8,48.1,48.66,3100469.0,47.2324,47.7016,47.0174,47.5648,3100469.0
2018-03-01 13:00:00,48.66,48.67,47.94,48.23,3096202.0,47.5648,47.5746,46.861,47.1445,3096202.0
2018-03-01 13:30:00,48.23,48.24,47.26,47.29,3615966.0,47.1445,47.1542,46.1963,46.2256,3615966.0
2018-03-01 14:00:00,47.29,47.5,46.77,47.48,5232211.0,46.2256,46.4309,45.7173,46.4113,5232211.0
2018-03-01 14:30:00,47.47,47.78,47.18,47.55,3246642.0,46.4016,46.7046,46.1181,46.4798,3246642.0
2018-03-01 15:00:00,47.54,48.05,47.23,47.68,3295513.0,46.47,46.9685,46.167,46.6068,3295513.0
2018-03-01 15:30:00,47.69,47.77,47.17,47.6,4918017.0,46.6166,46.6948,46.1083,46.5286,4918017.0
2018-03-02 09:30:00,46.42,47.43,45.95,47.39,6544309.0,45.3752,46.3625,44.9158,46.3234,6544309.0
2018-03-02 10:00:00,47.4,47.74,47.3,47.42,3898587.0,46.3331,46.6655,46.2354,46.3527,3898587.0
2018-03-02 10:30:00,47.43,48.09,47.35,47.81,3814768.0,46.3625,47.0076,46.2843,46.7339,3814768.0
2018-03-02 11:00:00,47.8,48.03,47.57,48.01,2355371.0,46.7241,46.949,46.4993,46.9294,2355371.0
2018-03-02 11:30:00,48.01,48.63,47.83,48.59,3313570.0,46.9294,47.5355,46.7535,47.4964,3313570.0
2018-03-02 12:00:00,48.6,48.8,48.41,48.79,3045211.0,47.5061,47.7016,47.3204,47.6919,3045211.0
2018-03-02 12:30:00,48.79,49.25,48.74,49.18,4085845.0,47.6919,48.1415,47.643,48.0731,4085845.0
2018-03-02 13:00:00,49.17,49.22,48.57,48.57,3490553.0,48.0633,48.1122,47.4768,47.4768,3490553.0
2018-03-02 13:30:00,48.57,48.77,48.34,48.63,3374964.0,47.4768,47.6723,47.252,47.5355,3374964.0
2018-03-02 14:00:00,48.64,49.06,48.64,48.8,3236362.0,47.5452,47.9558,47.5452,47.7016,3236362.0
2018-03-02 14:30:00,48.79,49.06,48.74,48.75,2166393.0,47.6919,47.9558,47.643,47.6528,2166393.0
2018-03-02 15:00:00,48.73,49.0,48.61,48.85,3284048.0,47.6332,47.8971,47.5159,47.7505,3284048.0
2018-03-02 15:30:00,48.85,49.22,48.81,49.1,5191088.0,47.7505,48.1122,47.7114,47.9949,5191088.0
2018-03-05 09:30:00,48.8,50.75,48.72,50.53,11399932.0,47.7016,49.6077,47.6234,49.3927,11399932.0
2018-03-05 10:00:00,50.53,50.86,50.23,50.85,6537585.0,49.3927,49.7153,49.0995,49.7055,6537585.0
2018-03-05 10:30:00,50.85,51.45,50.81,51.31,6807508.0,49.7055,50.292,49.6664,50.1551,6807508.0
2018-03-05 11:00:00,51.32,51.41,51.04,51.17,3904744.0,50.1649,50.2529,49.8912,50.0183,3904744.0
2018-03-05 11:30:00,51.16,51.72,51.02,51.68,4223031.0,50.0085,50.5559,49.8717,50.5168,4223031.0
2018-03-05 12:00:00,51.68,51.7,51.2,51.45,3291498.0,50.5168,50.5364,50.0476,50.292,3291498.0
2018-03-05 12:30:00,51.46,51.88,51.37,51.86,3127322.0,50.3018,50.7123,50.2138,50.6928,3127322.0
2018-03-05 13:00:00,51.87,52.22,51.76,51.76,4563706.0,50.7025,51.0447,50.595,50.595,4563706.0
2018-03-05 13:30:00,51.77,52.06,51.71,51.88,2418948.0,50.6048,50.8883,50.5461,50.7123,2418948.0
2018-03-05 14:00:00,51.88,51.88,51.56,51.78,2141131.0,50.7123,50.7123,50.3995,50.6146,2141131.0
2018-03-05 14:30:00,51.79,52.22,51.78,52.17,3275021.0,50.6243,51.0447,50.6146,50.9958,3275021.0
2018-03-05 15:00:00,52.16,52.36,51.95,52.26,3762781.0,50.986,51.1815,50.7807,51.0838,3762781.0
2018-03-05 15:30:00,52.27,52.3,51.9,52.05,5516812.0,51.0935,51.1229,50.7319,50.8785,5516812.0
2018-03-06 09:30:00,53.39,54.17,53.21,54.06,15222653.0,52.1883,52.9508,52.0124,52.8432,15222653.0
2018-03-06 10:00:00,54.06,54.41,53.75,54.32,8308308.0,52.8432,53.1854,52.5402,53.0974,8308308.0
2018-03-06 10:30:00,54.31,54.64,53.87,53.9,7000931.0,53.0876,53.4102,52.6575,52.6868,7000931.0
2018-03-06 11:00:00,53.91,54.2,53.47,53.68,5460946.0,52.6966,52.9801,52.2665,52.4718,5460946.0
2018-03-06 11:30:00,53.68,54.19,53.62,54.17,3759877.0,52.4718,52.9703,52.4132,52.9508,3759877.0
2018-03-06 12:00:00,54.18,54.38,54.03,54.1,3095260.0,52.9605,53.156,52.8139,52.8823,3095260.0
2018-03-06 12:30:00,54.1,54.44,53.97,54.29,2628339.0,52.8823,53.2147,52.7553,53.0681,2628339.0
2018-03-06 13:00:00,54.29,54.6,54.26,54.28,3272131.0,53.0681,53.3711,53.0387,53.0583,3272131.0
2018-03-06 13:30:00,54.29,54.36,53.9,54.1,2696728.0,53.0681,53.1365,52.6868,52.8823,2696728.0
2018-03-06 14:00:00,54.11,54.21,53.86,53.93,3009846.0,52.8921,52.9899,52.6477,52.7162,3009846.0
2018-03-06 14:30:00,53.92,54.2,53.92,54.03,1836733.0,52.7064,52.9801,52.7064,52.8139,1836733.0
2018-03-06 15:00:00,54.02,54.02,53.71,53.87,2801397.0,52.8041,52.8041,52.5011,52.6575,2801397.0
2018-03-06 15:30:00,53.87,53.96,53.52,53.76,5534196.0,52.6575,52.7455,52.3154,52.55,5534196.0
2018-03-07 09:30:00,53.34,55.0,53.13,54.35,15011840.0,52.1395,53.7621,51.9342,53.1267,15011840.0
2018-03-07 10:00:00,54.34,54.75,53.94,54.42,6274174.0,53.1169,53.5177,52.7259,53.1951,6274174.0
2018-03-07 10:30:00,54.43,54.6,54.12,54.36,4746677.0,53.2049,53.3711,52.9019,53.1365,4746677.0
2018-03-07 11:00:00,54.35,54.37,53.52,54.02,4338715.0,53.1267,53.1463,52.3154,52.8041,4338715.0
2018-03-07 11:30:00,54.02,54.12,53.55,53.55,2596680.0,52.8041,52.9019,52.3447,52.3447,2596680.0
2018-03-07 12:00:00,53.55,53.6,53.12,53.53,3979231.0,52.3447,52.3936,51.9244,52.3252,3979231.0
2018-03-07 12:30:00,53.55,53.95,53.47,53.89,2629462.0,52.3447,52.7357,52.2665,52.6771,2629462.0
2018-03-07 13:00:00,53.89,54.01,53.5,53.99,2327103.0,52.6771,52.7944,52.2959,52.7748,2327103.0
2018-03-07 13:30:00,53.98,54.36,53.98,54.23,2952714.0,52.765,53.1365,52.765,53.0094,2952714.0
2018-03-07 14:00:00,54.23,54.34,54.02,54.07,2208145.0,53.0094,53.1169,52.8041,52.853,2208145.0
2018-03-07 14:30:00,54.07,54.21,53.83,53.95,2041286.0,52.853,52.9899,52.6184,52.7357,2041286.0
2018-03-07 15:00:00,53.95,54.24,53.88,54.08,2732424.0,52.7357,53.0192,52.6673,52.8628,2732424.0
2018-03-07 15:30:00,54.08,54.15,53.81,53.97,3337941.0,52.8628,52.9312,52.5989,52.7553,3337941.0
2018-03-08 09:30:00,54.59,54.93,54.32,54.46,7539212.0,53.3613,53.6937,53.0974,53.2342,7539212.0
2018-03-08 10:00:00,54.47,55.0,54.3,54.84,5982495.0,53.244,53.7621,53.0778,53.6057,5982495.0
2018-03-08 10:30:00,54.84,54.99,54.72,54.95,4127698.0,53.6057,53.7523,53.4884,53.7132,4127698.0
2018-03-08 11:00:00,54.95,55.47,54.87,55.3,5936085.0,53.7132,54.2215,53.635,54.0553,5936085.0
2018-03-08 11:30:00,55.3,55.36,55.12,55.3,2532822.0,54.0553,54.114,53.8794,54.0553,2532822.0
2018-03-08 12:00:00,55.3,55.35,54.85,55.28,3387609.0,54.0553,54.1042,53.6155,54.0358,3387609.0
2018-03-08 12:30:00,55.29,55.34,55.13,55.27,1707928.0,54.0456,54.0944,53.8892,54.026,1707928.0
2018-03-08 13:00:00,55.27,55.29,54.79,54.96,2662350.0,54.026,54.0456,53.5568,53.723,2662350.0
2018-03-08 13:30:00,54.97,55.13,54.71,54.85,2352906.0,53.7328,53.8892,53.4786,53.6155,2352906.0
2018-03-08 14:00:00,54.86,54.97,54.64,54.94,1791935.0,53.6252,53.7328,53.4102,53.7034,1791935.0
2018-03-08 14:30:00,54.94,55.28,54.85,55.11,2204241.0,53.7034,54.0358,53.6155,53.8696,2204241.0
2018-03-08 15:00:00,55.11,55.26,55.1,55.16,2188225.0,53.8696,54.0162,53.8598,53.9185,2188225.0
2018-03-08 15:30:00,55.16,55.25,54.95,55.23,4456605.0,53.9185,54.0065,53.7132,53.9869,4456605.0
2018-03-09 09:30:00,55.75,55.83,55.21,55.3,9373070.0,54.4952,54.5734,53.9674,54.0553,9373070.0
2018-03-09 10:00:00,55.3,55.45,55.07,55.25,5418873.0,54.0553,54.202,53.8305,54.0065,5418873.0
2018-03-09 10:30:00,55.26,55.51,54.8,54.88,4891020.0,54.0162,54.2606,53.5666,53.6448,4891020.0
2018-03-09 11:00:00,54.88,55.0,54.65,54.71,3891924.0,53.6448,53.7621,53.42,53.4786,3891924.0
2018-03-09 11:30:00,54.71,54.79,53.62,54.28,8625537.0,53.4786,53.5568,52.4132,53.0583,8625537.0
2018-03-09 12:00:00,54.28,54.53,53.85,53.92,5016804.0,53.0583,53.3027,52.638,52.7064,5016804.0
2018-03-09 12:30:00,53.92,54.33,53.85,54.13,2827737.0,52.7064,53.1072,52.638,52.9117,2827737.0
2018-03-09 13:00:00,54.13,54.2,53.81,53.84,2335792.0,52.9117,52.9801,52.5989,52.6282,2335792.0
2018-03-09 13:30:00,53.84,54.48,53.84,54.48,2977663.0,52.6282,53.2538,52.6282,53.2538,2977663.0
2018-03-09 14:00:00,54.48,54.69,54.07,54.19,3425080.0,53.2538,53.4591,52.853,52.9703,3425080.0
2018-03-09 14:30:00,54.19,54.42,54.1,54.26,1891475.0,52.9703,53.1951,52.8823,53.0387,1891475.0
2018-03-09 15:00:00,54.26,54.44,54.13,54.24,1959491.0,53.0387,53.2147,52.9117,53.0192,1959491.0
2018-03-09 15:30:00,54.24,54.61,54.22,54.58,5078921.0,53.0192,53.3809,52.9996,53.3515,5078921.0
2018-03-12 09:30:00,56.5,57.95,56.35,57.89,17587619.0,55.2283,56.6457,55.0817,56.587,17587619.0
2018-03-12 10:00:00,57.88,58.97,57.87,58.78,12021644.0,56.5773,57.6427,56.5675,57.457,12021644.0
2018-03-12 10:30:00,58.78,59.16,58.33,59.04,11242919.0,57.457,57.8285,57.0171,57.7112,11242919.0
2018-03-12 11:00:00,59.04,59.28,58.66,58.97,8479680.0,57.7112,57.9458,57.3397,57.6427,8479680.0
2018-03-12 11:30:00,58.97,59.95,58.91,59.83,8976011.0,57.6427,58.6007,57.5841,58.4834,8976011.0
2018-03-12 12:00:00,59.83,60.59,59.76,60.16,9032689.0,58.4834,59.2263,58.415,58.806,9032689.0
2018-03-12 12:30:00,60.16,60.78,60.03,60.67,7371923.0,58.806,59.412,58.6789,59.3045,7371923.0
2018-03-12 13:00:00,60.66,61.17,60.38,60.82,8281232.0,59.2947,59.7932,59.021,59.4511,8281232.0
2018-03-12 13:30:00,60.82,60.95,59.76,59.8,8627417.0,59.4511,59.5782,58.415,58.4541,8627417.0
2018-03-12 14:00:00,59.8,60.33,59.27,60.17,11256630.0,58.4541,58.9721,57.936,58.8157,11256630.0
2018-03-12 14:30:00,60.18,60.54,59.67,59.78,8475040.0,58.8255,59.1774,58.327,58.4345,8475040.0
2018-03-12 15:00:00,59.78,60.19,59.75,59.88,6255904.0,58.4345,58.8353,58.4052,58.5323,6255904.0
2018-03-12 15:30:00,59.87,59.88,59.21,59.36,9989645.0,58.5225,58.5323,57.8773,58.024,9989645.0
2018-03-13 09:30:00,62.17,63.42,61.95,62.73,24711020.0,60.7707,61.9926,60.5557,61.3181,24711020.0
2018-03-13 10:00:00,62.74,62.94,61.75,61.85,11252765.0,61.3279,61.5234,60.3602,60.4579,11252765.0
2018-03-13 10:30:00,61.86,61.87,60.51,60.81,14115835.0,60.4677,60.4775,59.1481,59.4413,14115835.0
2018-03-13 11:00:00,60.8,60.95,59.48,60.16,13001817.0,59.4315,59.5782,58.1413,58.806,13001817.0
2018-03-13 11:30:00,60.16,61.36,60.03,60.98,8836238.0,58.806,59.9789,58.6789,59.6075,8836238.0
2018-03-13 12:00:00,60.97,61.03,59.87,60.81,8125465.0,59.5977,59.6564,58.5225,59.4413,8125465.0
2018-03-13 12:30:00,60.82,61.49,60.78,61.39,5957272.0,59.4511,60.106,59.412,60.0083,5957272.0
2018-03-13 13:00:00,61.39,61.66,61.02,61.27,5200507.0,60.0083,60.2722,59.6466,59.891,5200507.0
2018-03-13 13:30:00,61.26,61.54,60.93,61.06,3835253.0,59.8812,60.1549,59.5586,59.6857,3835253.0
2018-03-13 14:00:00,61.06,61.19,59.95,60.11,6235131.0,59.6857,59.8128,58.6007,58.7571,6235131.0
2018-03-13 14:30:00,60.11,60.41,59.06,59.53,9115441.0,58.7571,59.0503,57.7307,58.1901,9115441.0
2018-03-13 15:00:00,59.53,59.68,58.72,59.1,6785165.0,58.1901,58.3368,57.3984,57.7698,6785165.0
2018-03-13 15:30:00,59.1,59.48,58.52,59.43,12876525.0,57.7698,58.1413,57.2029,58.0924,12876525.0
2018-03-14 09:30:00,59.33,59.5,57.56,58.27,15816537.0,57.9946,58.1608,56.2645,56.9585,15816537.0
2018-03-14 10:00:00,58.28,59.4,58.27,59.35,8713371.0,56.9683,58.0631,56.9585,58.0142,8713371.0
2018-03-14 10:30:00,59.34,59.89,58.94,59.74,8503968.0,58.0044,58.542,57.6134,58.3954,8503968.0
2018-03-14 11:00:00,59.74,59.82,58.71,59.05,6402456.0,58.3954,58.4736,57.3886,57.7209,6402456.0
2018-03-14 11:30:00,59.06,59.2,58.47,58.89,5229497.0,57.7307,57.8676,57.154,57.5645,5229497.0
2018-03-14 12:00:00,58.89,59.15,58.69,58.94,3168143.0,57.5645,57.8187,57.369,57.6134,3168143.0
2018-03-14 12:30:00,58.94,59.57,58.93,59.45,3512947.0,57.6134,58.2292,57.6036,58.1119,3512947.0
2018-03-14 13:00:00,59.45,59.64,59.07,59.52,2847673.0,58.1119,58.2977,57.7405,58.1804,2847673.0
2018-03-14 13:30:00,59.52,60.06,59.49,59.73,5117876.0,58.1804,58.7082,58.151,58.3856,5117876.0
2018-03-14 14:00:00,59.74,59.94,59.64,59.86,2802372.0,58.3954,58.5909,58.2977,58.5127,2802372.0
2018-03-14 14:30:00,59.86,60.0,59.38,59.57,4167783.0,58.5127,58.6496,58.0435,58.2292,4167783.0
2018-03-14 15:00:00,59.56,59.6,59.19,59.35,3292023.0,58.2195,58.2586,57.8578,58.0142,3292023.0
2018-03-14 15:30:00,59.36,59.84,59.36,59.77,4392193.0,58.024,58.4932,58.024,58.4247,4392193.0
2018-03-15 09:30:00,59.84,60.15,58.57,59.07,9492032.0,58.4932,58.7962,57.2517,57.7405,9492032.0
2018-03-15 10:00:00,59.07,59.45,58.83,59.31,4959318.0,57.7405,58.1119,57.5059,57.9751,4959318.0
2018-03-15 10:30:00,59.3,59.4,58.78,58.97,4126500.0,57.9653,58.0631,57.457,57.6427,4126500.0
2018-03-15 11:00:00,58.98,59.38,58.95,59.26,3234613.0,57.6525,58.0435,57.6232,57.9262,3234613.0
2018-03-15 11:30:00,59.27,59.28,58.84,59.05,3032214.0,57.936,57.9458,57.5157,57.7209,3032214.0
2018-03-15 12:00:00,59.05,59.06,58.62,58.81,2617153.0,57.7209,57.7307,57.3006,57.4863,2617153.0
2018-03-15 12:30:00,58.81,58.93,58.47,58.84,3037796.0,57.4863,57.6036,57.154,57.5157,3037796.0
2018-03-15 13:00:00,58.83,59.0,58.66,58.7,2022288.0,57.5059,57.6721,57.3397,57.3788,2022288.0
2018-03-15 13:30:00,58.71,58.82,58.31,58.31,2334464.0,57.3886,57.4961,56.9976,56.9976,2334464.0
2018-03-15 14:00:00,58.32,58.61,58.23,58.47,2271983.0,57.0074,57.2908,56.9194,57.154,2271983.0
2018-03-15 14:30:00,58.47,58.79,58.34,58.77,2294846.0,57.154,57.4668,57.0269,57.4472,2294846.0
2018-03-15 15:00:00,58.77,58.88,58.65,58.88,2377238.0,57.4472,57.5548,57.3299,57.5548,2377238.0
2018-03-15 15:30:00,58.88,58.99,58.8,58.82,3221559.0,57.5548,57.6623,57.4766,57.4961,3221559.0
2018-03-16 09:30:00,60.0,60.21,59.21,59.57,11457652.0,58.6496,58.8548,57.8773,58.2292,11457652.0
2018-03-16 10:00:00,59.57,60.18,59.46,60.05,7332891.0,58.2292,58.8255,58.1217,58.6984,7332891.0
2018-03-16 10:30:00,60.06,60.29,59.78,59.89,6017813.0,58.7082,58.933,58.4345,58.542,6017813.0
2018-03-16 11:00:00,59.88,60.08,59.73,59.99,3770638.0,58.5323,58.7278,58.3856,58.6398,3770638.0
2018-03-16 11:30:00,59.99,60.02,59.55,59.6,2935260.0,58.6398,58.6691,58.2097,58.2586,2935260.0
2018-03-16 12:00:00,59.59,60.02,59.56,59.97,3133999.0,58.2488,58.6691,58.2195,58.6202,3133999.0
2018-03-16 12:30:00,59.96,60.2,59.92,60.12,3312258.0,58.6105,58.8451,58.5714,58.7669,3312258.0
2018-03-16 13:00:00,60.11,60.11,59.75,59.91,2486253.0,58.7571,58.7571,58.4052,58.5616,2486253.0
2018-03-16 13:30:00,59.91,60.04,59.83,60.04,1791563.0,58.5616,58.6887,58.4834,58.6887,1791563.0
2018-03-16 14:00:00,60.04,60.27,59.93,60.19,2548901.0,58.6887,58.9135,58.5811,58.8353,2548901.0
2018-03-16 14:30:00,60.19,60.52,60.14,60.5,4069132.0,58.8353,59.1578,58.7864,59.1383,4069132.0
2018-03-16 15:00:00,60.5,60.65,60.38,60.54,3613746.0,59.1383,59.2849,59.021,59.1774,3613746.0
2018-03-16 15:30:00,60.54,60.69,60.39,60.58,6833352.0,59.1774,59.324,59.0308,59.2165,6833352.0
2018-03-19 09:30:00,60.36,60.99,59.6,60.78,11248177.0,59.0015,59.6173,58.2586,59.412,11248177.0
2018-03-19 10:00:00,60.78,60.87,60.05,60.39,5854687.0,59.412,59.5,58.6984,59.0308,5854687.0
2018-03-19 10:30:00,60.38,60.39,59.56,59.77,5306974.0,59.021,59.0308,58.2195,58.4247,5306974.0
2018-03-19 11:00:00,59.76,59.93,59.45,59.66,4349082.0,58.415,58.5811,58.1119,58.3172,4349082.0
2018-03-19 11:30:00,59.67,59.68,58.8,58.93,6065589.0,58.327,58.3368,57.4766,57.6036,6065589.0
2018-03-19 12:00:00,58.92,59.35,58.82,59.34,3637076.0,57.5939,58.0142,57.4961,58.0044,3637076.0
2018-03-19 12:30:00,59.34,59.42,58.81,59.12,3187896.0,58.0044,58.0826,57.4863,57.7894,3187896.0
2018-03-19 13:00:00,59.11,59.19,58.75,59.05,3254020.0,57.7796,57.8578,57.4277,57.7209,3254020.0
2018-03-19 13:30:00,59.05,59.65,59.02,59.61,3405214.0,57.7209,58.3074,57.6916,58.2683,3405214.0
2018-03-19 14:00:00,59.6,59.81,59.43,59.61,3599904.0,58.2586,58.4638,58.0924,58.2683,3599904.0
2018-03-19 14:30:00,59.61,59.67,59.22,59.4,3077331.0,58.2683,58.327,57.8871,58.0631,3077331.0
2018-03-19 15:00:00,59.39,59.85,59.27,59.61,3679763.0,58.0533,58.5029,57.936,58.2683,3679763.0
2018-03-19 15:30:00,59.61,60.2,59.56,60.14,6578823.0,58.2683,58.8451,58.2195,58.7864,6578823.0
2018-03-20 09:30:00,60.1,60.74,59.8,60.38,9375090.0,58.7473,59.3729,58.4541,59.021,9375090.0
2018-03-20 10:00:00,60.37,60.97,60.36,60.87,5430345.0,59.0112,59.5977,59.0015,59.5,5430345.0
2018-03-20 10:30:00,60.87,60.97,60.61,60.7,3757781.0,59.5,59.5977,59.2458,59.3338,3757781.0
2018-03-20 11:00:00,60.71,60.8,60.46,60.75,3175304.0,59.3436,59.4315,59.0992,59.3827,3175304.0
2018-03-20 11:30:00,60.75,60.81,60.39,60.62,3152049.0,59.3827,59.4413,59.0308,59.2556,3152049.0
2018-03-20 12:00:00,60.63,60.95,60.5,60.86,2364444.0,59.2654,59.5782,59.1383,59.4902,2364444.0
2018-03-20 12:30:00,60.85,61.25,60.83,61.1,3545294.0,59.4804,59.8714,59.4609,59.7248,3545294.0
2018-03-20 13:00:00,61.09,61.2,60.89,61.1,2182912.0,59.715,59.8225,59.5195,59.7248,2182912.0
2018-03-20 13:30:00,61.11,61.15,60.85,60.96,2489420.0,59.7346,59.7737,59.4804,59.5879,2489420.0
2018-03-20 14:00:00,60.96,61.07,60.87,61.03,2051368.0,59.5879,59.6955,59.5,59.6564,2051368.0
2018-03-20 14:30:00,61.03,61.06,60.87,60.97,2113319.0,59.6564,59.6857,59.5,59.5977,2113319.0
2018-03-20 15:00:00,60.96,61.25,60.96,61.15,2949984.0,59.5879,59.8714,59.5879,59.7737,2949984.0
2018-03-20 15:30:00,61.15,61.22,60.96,61.15,3864072.0,59.7737,59.8421,59.5879,59.7737,3864072.0
2018-03-21 09:30:00,61.31,61.72,60.87,61.27,7933531.0,59.9301,60.3308,59.5,59.891,7933531.0
2018-03-21 10:00:00,61.26,61.54,61.25,61.3,3640238.0,59.8812,60.1549,59.8714,59.9203,3640238.0
2018-03-21 10:30:00,61.31,61.39,60.87,60.92,4050908.0,59.9301,60.0083,59.5,59.5488,4050908.0
2018-03-21 11:00:00,60.91,61.01,60.68,60.86,3219686.0,59.5391,59.6368,59.3142,59.4902,3219686.0
2018-03-21 11:30:00,60.86,61.09,60.75,60.98,2380178.0,59.4902,59.715,59.3827,59.6075,2380178.0
2018-03-21 12:00:00,60.98,61.03,60.86,60.98,1743899.0,59.6075,59.6564,59.4902,59.6075,1743899.0
2018-03-21 12:30:00,60.98,61.3,60.94,61.25,2306735.0,59.6075,59.9203,59.5684,59.8714,2306735.0
2018-03-21 13:00:00,61.25,61.27,60.89,60.98,2109311.0,59.8714,59.891,59.5195,59.6075,2109311.0
2018-03-21 13:30:00,60.98,61.21,60.89,61.15,1812243.0,59.6075,59.8323,59.5195,59.7737,1812243.0
2018-03-21 14:00:00,61.16,61.52,60.95,61.13,5491175.0,59.7834,60.1353,59.5782,59.7541,5491175.0
2018-03-21 14:30:00,61.13,61.21,60.6,61.02,3754017.0,59.7541,59.8323,59.236,59.6466,3754017.0
2018-03-21 15:00:00,61.0,61.22,60.91,61.09,3496939.0,59.627,59.8421,59.5391,59.715,3496939.0
2018-03-21 15:30:00,61.09,61.3,61.0,61.05,4257911.0,59.715,59.9203,59.627,59.6759,4257911.0
2018-03-22 09:30:00,60.07,60.3,59.4,59.83,9767184.0,58.718,58.9428,58.0631,58.4834,9767184.0
2018-03-22 10:00:00,59.83,59.94,59.61,59.73,4443285.0,58.4834,58.5909,58.2683,58.3856,4443285.0
2018-03-22 10:30:00,59.74,59.8,59.04,59.19,5591454.0,58.3954,58.4541,57.7112,57.8578,5591454.0
2018-03-22 11:00:00,59.19,59.54,58.65,58.74,5817453.0,57.8578,58.1999,57.3299,57.4179,5817453.0
2018-03-22 11:30:00,58.74,59.29,58.11,59.14,5953740.0,57.4179,57.9555,56.8021,57.8089,5953740.0
2018-03-22 12:00:00,59.14,59.44,58.8,59.35,4496396.0,57.8089,58.1022,57.4766,58.0142,4496396.0
2018-03-22 12:30:00,59.35,59.4,58.95,59.09,3061664.0,58.0142,58.0631,57.6232,57.76,3061664.0
2018-03-22 13:00:00,59.08,59.3,58.75,59.27,2984861.0,57.7503,57.9653,57.4277,57.936,2984861.0
2018-03-22 13:30:00,59.28,59.72,59.27,59.51,3436496.0,57.9458,58.3759,57.936,58.1706,3436496.0
2018-03-22 14:00:00,59.51,59.57,59.21,59.3,2013556.0,58.1706,58.2292,57.8773,57.9653,2013556.0
2018-03-22 14:30:00,59.3,59.8,59.2,59.5,2994690.0,57.9653,58.4541,57.8676,58.1608,2994690.0
2018-03-22 15:00:00,59.49,59.65,59.22,59.36,3643737.0,58.151,58.3074,57.8871,58.024,3643737.0
2018-03-22 15:30:00,59.36,59.39,58.88,58.95,7393220.0,58.024,58.0533,57.5548,57.6232,7393220.0
2018-03-23 09:30:00,57.68,58.8,53.68,55.49,28059026.0,56.3818,57.4766,52.4718,54.2411,28059026.0
2018-03-23 10:00:00,55.49,56.07,54.82,55.92,10026398.0,54.2411,54.808,53.5861,54.6614,10026398.0
2018-03-23 10:30:00,55.93,57.36,55.78,57.15,9574905.0,54.6712,56.069,54.5245,55.8637,9574905.0
2018-03-23 11:00:00,57.16,57.35,55.1,55.21,9649193.0,55.8735,56.0592,53.8598,53.9674,9649193.0
2018-03-23 11:30:00,55.21,55.8,54.6,54.62,6498103.0,53.9674,54.5441,53.3711,53.3906,6498103.0
2018-03-23 12:00:00,54.62,55.54,54.6,55.37,4439260.0,53.3906,54.2899,53.3711,54.1238,4439260.0
2018-03-23 12:30:00,55.36,55.36,54.15,54.35,5460585.0,54.114,54.114,52.9312,53.1267,5460585.0
2018-03-23 13:00:00,54.34,55.34,54.1,54.97,5567270.0,53.1169,54.0944,52.8823,53.7328,5567270.0
2018-03-23 13:30:00,54.99,55.7,54.88,55.39,4530718.0,53.7523,54.4463,53.6448,54.1433,4530718.0
2018-03-23 14:00:00,55.37,55.59,54.56,54.7,4178419.0,54.1238,54.3388,53.332,53.4688,4178419.0
2018-03-23 14:30:00,54.7,54.77,54.04,54.14,4823958.0,53.4688,53.5373,52.8237,52.9214,4823958.0
2018-03-23 15:00:00,54.14,54.79,53.99,54.57,5786574.0,52.9214,53.5568,52.7748,53.3418,5786574.0
2018-03-23 15:30:00,54.55,54.84,54.15,54.22,7024543.0,53.3222,53.6057,52.9312,52.9996,7024543.0
2018-03-26 09:30:00,56.26,56.71,54.82,55.09,13409076.0,54.9937,55.4336,53.5861,53.8501,13409076.0
2018-03-26 10:00:00,55.07,55.48,54.45,54.46,5905079.0,53.8305,54.2313,53.2245,53.2342,5905079.0
2018-03-26 10:30:00,54.47,54.9,54.21,54.57,4668609.0,53.244,53.6643,52.9899,53.3418,4668609.0
2018-03-26 11:00:00,54.58,54.63,52.72,53.75,8056989.0,53.3515,53.4004,51.5334,52.5402,8056989.0
2018-03-26 11:30:00,53.74,54.21,53.52,53.92,3520171.0,52.5305,52.9899,52.3154,52.7064,3520171.0
2018-03-26 12:00:00,53.92,54.04,53.48,53.83,3098507.0,52.7064,52.8237,52.2763,52.6184,3098507.0
2018-03-26 12:30:00,53.83,54.01,53.56,53.7,2443261.0,52.6184,52.7944,52.3545,52.4914,2443261.0
2018-03-26 13:00:00,53.7,54.22,53.69,54.19,3128445.0,52.4914,52.9996,52.4816,52.9703,3128445.0
2018-03-26 13:30:00,54.19,54.28,53.91,54.07,2421098.0,52.9703,53.0583,52.6966,52.853,2421098.0
2018-03-26 14:00:00,54.07,54.55,53.97,54.51,3273099.0,52.853,53.3222,52.7553,53.2831,3273099.0
2018-03-26 14:30:00,54.52,54.79,54.44,54.47,3235087.0,53.2929,53.5568,53.2147,53.244,3235087.0
2018-03-26 15:00:00,54.47,54.94,54.46,54.93,2590503.0,53.244,53.7034,53.2342,53.6937,2590503.0
2018-03-26 15:30:00,54.94,55.57,54.93,55.56,6742199.0,53.7034,54.3193,53.6937,54.3095,6742199.0
2018-03-27 09:30:00,55.06,55.25,54.14,54.87,8993202.0,53.8207,54.0065,52.9214,53.635,8993202.0
2018-03-27 10:00:00,54.86,54.92,54.38,54.76,4295060.0,53.6252,53.6839,53.156,53.5275,4295060.0
2018-03-27 10:30:00,54.76,55.1,54.6,54.86,3536303.0,53.5275,53.8598,53.3711,53.6252,3536303.0
2018-03-27 11:00:00,54.86,55.28,54.69,55.18,3676943.0,53.6252,54.0358,53.4591,53.938,3676943.0
2018-03-27 11:30:00,55.18,55.43,55.18,55.32,3128348.0,53.938,54.1824,53.938,54.0749,3128348.0
2018-03-27 12:00:00,55.32,55.47,54.58,54.63,2853731.0,54.0749,54.2215,53.3515,53.4004,2853731.0
2018-03-27 12:30:00,54.63,54.79,54.28,54.74,3118953.0,53.4004,53.5568,53.0583,53.5079,3118953.0
2018-03-27 13:00:00,54.73,54.9,54.48,54.5,1965310.0,53.4982,53.6643,53.2538,53.2733,1965310.0
2018-03-27 13:30:00,54.5,54.55,54.05,54.3,2769133.0,53.2733,53.3222,52.8335,53.0778,2769133.0
2018-03-27 14:00:00,54.3,54.3,53.41,53.42,4758787.0,53.0778,53.0778,52.2079,52.2177,4758787.0
2018-03-27 14:30:00,53.42,53.62,52.67,52.75,5543685.0,52.2177,52.4132,51.4845,51.5627,5543685.0
2018-03-27 15:00:00,52.74,52.86,52.14,52.2,8237022.0,51.553,51.6703,50.9665,51.0251,8237022.0
2018-03-27 15:30:00,52.2,52.51,51.68,52.41,9612536.0,51.0251,51.3281,50.5168,51.2304,9612536.0
2018-03-28 09:30:00,51.93,53.1,50.7,52.62,11924525.0,50.7612,51.9049,49.5589,51.4357,11924525.0
2018-03-28 10:00:00,52.62,53.35,52.22,52.44,6747612.0,51.4357,52.1492,51.0447,51.2597,6747612.0
2018-03-28 10:30:00,52.45,52.72,51.59,52.18,5440345.0,51.2695,51.5334,50.4288,51.0056,5440345.0
2018-03-28 11:00:00,52.19,52.62,51.9,51.93,4169851.0,51.0153,51.4357,50.7319,50.7612,4169851.0
2018-03-28 11:30:00,51.94,52.67,51.82,52.33,3599917.0,50.771,51.4845,50.6537,51.1522,3599917.0
2018-03-28 12:00:00,52.32,53.0,52.19,52.33,5046760.0,51.1424,51.8071,51.0153,51.1522,5046760.0
2018-03-28 12:30:00,52.33,52.59,51.86,51.91,2733491.0,51.1522,51.4063,50.6928,50.7416,2733491.0
2018-03-28 13:00:00,51.91,52.13,51.55,52.03,3027327.0,50.7416,50.9567,50.3897,50.8589,3027327.0
2018-03-28 13:30:00,52.04,52.34,51.75,52.04,2649144.0,50.8687,51.162,50.5852,50.8687,2649144.0
2018-03-28 14:00:00,52.05,52.24,51.73,51.77,2426556.0,50.8785,51.0642,50.5657,50.6048,2426556.0
2018-03-28 14:30:00,51.76,52.22,51.71,51.81,2190524.0,50.595,51.0447,50.5461,50.6439,2190524.0
2018-03-28 15:00:00,51.82,51.88,51.26,51.59,3843773.0,50.6537,50.7123,50.1063,50.4288,3843773.0
2018-03-28 15:30:00,51.6,51.94,51.47,51.5,4504127.0,50.4386,50.771,50.3115,50.3409,4504127.0
2018-03-29 09:30:00,52.16,52.47,51.14,51.37,7387645.0,50.986,51.289,49.989,50.2138,7387645.0
2018-03-29 10:00:00,51.4,51.73,51.23,51.34,4668816.0,50.2431,50.5657,50.0769,50.1845,4668816.0
2018-03-29 10:30:00,51.34,52.03,51.29,52.01,4064207.0,50.1845,50.8589,50.1356,50.8394,4064207.0
2018-03-29 11:00:00,52.01,52.13,51.56,51.83,3982089.0,50.8394,50.9567,50.3995,50.6634,3982089.0
2018-03-29 11:30:00,51.85,51.86,51.33,51.42,3178960.0,50.683,50.6928,50.1747,50.2627,3178960.0
2018-03-29 12:00:00,51.43,51.75,51.16,51.73,3289247.0,50.2724,50.5852,50.0085,50.5657,3289247.0
2018-03-29 12:30:00,51.73,51.85,51.44,51.8,2168188.0,50.5657,50.683,50.2822,50.6341,2168188.0
2018-03-29 13:00:00,51.81,51.86,51.48,51.6,2076681.0,50.6439,50.6928,50.3213,50.4386,2076681.0
2018-03-29 13:30:00,51.61,51.74,51.38,51.58,2954796.0,50.4484,50.5755,50.2236,50.4191,2954796.0
2018-03-29 14:00:00,51.58,51.93,51.49,51.89,2342241.0,50.4191,50.7612,50.3311,50.7221,2342241.0
2018-03-29 14:30:00,51.9,52.26,51.87,52.18,3580548.0,50.7319,51.0838,50.7025,51.0056,3580548.0
2018-03-29 15:00:00,52.18,52.68,52.11,52.31,4836312.0,51.0056,51.4943,50.9371,51.1326,4836312.0
2018-03-29 15:30:00,52.31,52.5,52.05,52.11,5714373.0,51.1326,51.3184,50.8785,50.9371,5714373.0
2018-04-02 09:30:00,51.5,51.72,50.8,51.21,7420754.0,50.3409,50.5559,49.6566,50.0574,7420754.0
2018-04-02 10:00:00,51.19,51.19,50.35,50.58,5466262.0,50.0378,50.0378,49.2168,49.4416,5466262.0
2018-04-02 10:30:00,50.57,50.77,50.23,50.29,3986135.0,49.4318,49.6273,49.0995,49.1581,3986135.0
2018-04-02 11:00:00,50.29,50.41,49.82,50.3,5518541.0,49.1581,49.2754,48.6987,49.1679,5518541.0
2018-04-02 11:30:00,50.29,50.39,49.86,50.26,3787326.0,49.1581,49.2559,48.7378,49.1288,3787326.0
2018-04-02 12:00:00,50.25,50.63,50.09,50.57,3015041.0,49.119,49.4904,48.9626,49.4318,3015041.0
2018-04-02 12:30:00,50.56,50.97,50.56,50.7,2762876.0,49.422,49.8228,49.422,49.5589,2762876.0
2018-04-02 13:00:00,50.68,50.8,50.1,50.14,2708804.0,49.5393,49.6566,48.9724,49.0115,2708804.0
2018-04-02 13:30:00,50.14,50.38,49.76,49.94,3980703.0,49.0115,49.2461,48.64,48.816,3980703.0
2018-04-02 14:00:00,49.93,49.99,49.56,49.78,3761081.0,48.8062,48.8649,48.4445,48.6596,3761081.0
2018-04-02 14:30:00,49.78,50.3,49.56,50.28,3532366.0,48.6596,49.1679,48.4445,49.1483,3532366.0
2018-04-02 15:00:00,50.27,50.53,50.02,50.13,3181078.0,49.1386,49.3927,48.8942,49.0017,3181078.0
2018-04-02 15:30:00,50.14,50.29,49.86,50.06,5616937.0,49.0115,49.1581,48.7378,48.9333,5616937.0
2018-04-03 09:30:00,50.8,51.78,50.78,51.16,8853049.0,49.6566,50.6146,49.6371,50.0085,8853049.0
2018-04-03 10:00:00,51.16,51.18,50.32,50.77,4976872.0,50.0085,50.0281,49.1874,49.6273,4976872.0
2018-04-03 10:30:00,50.77,51.07,50.51,50.94,3868505.0,49.6273,49.9205,49.3731,49.7935,3868505.0
2018-04-03 11:00:00,50.95,51.48,50.95,51.32,3648473.0,49.8032,50.3213,49.8032,50.1649,3648473.0
2018-04-03 11:30:00,51.32,51.39,50.75,50.75,2670961.0,50.1649,50.2333,49.6077,49.6077,2670961.0
2018-04-03 12:00:00,50.75,51.06,50.75,50.93,2343467.0,49.6077,49.9108,49.6077,49.7837,2343467.0
2018-04-03 12:30:00,50.92,51.28,50.87,51.25,2272013.0,49.7739,50.1258,49.725,50.0965,2272013.0
2018-04-03 13:00:00,51.26,51.74,51.16,51.56,3049999.0,50.1063,50.5755,50.0085,50.3995,3049999.0
2018-04-03 13:30:00,51.57,51.65,51.26,51.43,1998024.0,50.4093,50.4875,50.1063,50.2724,1998024.0
2018-04-03 14:00:00,51.43,51.5,51.05,51.13,1715761.0,50.2724,50.3409,49.901,49.9792,1715761.0
2018-04-03 14:30:00,51.12,51.45,50.83,51.3,3443349.0,49.9694,50.292,49.6859,50.1454,3443349.0
2018-04-03 15:00:00,51.29,51.67,51.23,51.54,3365874.0,50.1356,50.507,50.0769,50.38,3365874.0
2018-04-03 15:30:00,51.54,51.59,51.3,51.56,3768793.0,50.38,50.4288,50.1454,50.3995,3768793.0
2018-04-04 09:30:00,49.62,50.73,49.26,50.6,7443851.0,48.5032,49.5882,48.1513,49.4611,7443851.0
2018-04-04 10:00:00,50.6,51.16,50.46,51.05,4367450.0,49.4611,50.0085,49.3243,49.901,4367450.0
2018-04-04 10:30:00,51.05,51.43,50.69,51.42,3824390.0,49.901,50.2724,49.5491,50.2627,3824390.0
2018-04-04 11:00:00,51.42,51.88,51.0,51.86,4348672.0,50.2627,50.7123,49.8521,50.6928,4348672.0
2018-04-04 11:30:00,51.86,52.23,51.81,52.05,4206794.0,50.6928,51.0544,50.6439,50.8785,4206794.0
2018-04-04 12:00:00,52.05,52.35,51.9,52.17,3246613.0,50.8785,51.1717,50.7319,50.9958,3246613.0
2018-04-04 12:30:00,52.17,52.6,52.02,52.14,3336496.0,50.9958,51.4161,50.8492,50.9665,3336496.0
2018-04-04 13:00:00,52.15,52.21,51.71,51.81,3135380.0,50.9762,51.0349,50.5461,50.6439,3135380.0
2018-04-04 13:30:00,51.81,52.06,51.68,51.89,2634827.0,50.6439,50.8883,50.5168,50.7221,2634827.0
2018-04-04 14:00:00,51.9,52.68,51.88,52.66,4367383.0,50.7319,51.4943,50.7123,51.4748,4367383.0
2018-04-04 14:30:00,52.66,52.76,52.38,52.54,3642551.0,51.4748,51.5725,51.2011,51.3575,3642551.0
2018-04-04 15:00:00,52.53,52.72,52.35,52.71,3019404.0,51.3477,51.5334,51.1717,51.5236,3019404.0
2018-04-04 15:30:00,52.71,53.5,52.7,53.39,6380403.0,51.5236,52.2959,51.5139,52.1883,6380403.0
2018-04-05 09:30:00,52.06,52.2,51.13,51.75,12974601.0,50.8883,51.0251,49.9792,50.5852,12974601.0
2018-04-05 10:00:00,51.76,51.86,50.14,50.21,11155468.0,50.595,50.6928,49.0115,49.0799,11155468.0
2018-04-05 10:30:00,50.2,50.73,50.12,50.5,6637750.0,49.0701,49.5882,48.9919,49.3634,6637750.0
2018-04-05 11:00:00,50.5,50.88,50.39,50.51,4517271.0,49.3634,49.7348,49.2559,49.3731,4517271.0
2018-04-05 11:30:00,50.51,50.54,50.21,50.38,4149928.0,49.3731,49.4025,49.0799,49.2461,4149928.0
2018-04-05 12:00:00,50.38,50.4,49.66,49.83,6751394.0,49.2461,49.2656,48.5423,48.7085,6751394.0
2018-04-05 12:30:00,49.82,50.05,49.67,49.96,4745492.0,48.6987,48.9235,48.5521,48.8355,4745492.0
2018-04-05 13:00:00,49.96,50.13,49.28,49.4,5843609.0,48.8355,49.0017,48.1708,48.2881,5843609.0
2018-04-05 13:30:00,49.39,49.72,49.19,49.66,4543627.0,48.2784,48.6009,48.0829,48.5423,4543627.0
2018-04-05 14:00:00,49.66,49.76,49.3,49.3,3326539.0,48.5423,48.64,48.1904,48.1904,3326539.0
2018-04-05 14:30:00,49.3,50.07,49.27,49.8,4589020.0,48.1904,48.9431,48.1611,48.6791,4589020.0
2018-04-05 15:00:00,49.8,49.9,49.58,49.8,3296887.0,48.6791,48.7769,48.4641,48.6791,3296887.0
2018-04-05 15:30:00,49.8,49.98,49.55,49.83,6379389.0,48.6791,48.8551,48.4348,48.7085,6379389.0
2018-04-06 09:30:00,47.69,50.4,47.26,50.1,17024437.0,46.6166,49.2656,46.1963,48.9724,17024437.0
2018-04-06 10:00:00,50.1,50.48,49.68,49.87,9620321.0,48.9724,49.3438,48.5618,48.7476,9620321.0
2018-04-06 10:30:00,49.87,50.01,49.39,49.5,5558204.0,48.7476,48.8844,48.2784,48.3859,5558204.0
2018-04-06 11:00:00,49.5,49.88,49.24,49.57,4821490.0,48.3859,48.7573,48.1317,48.4543,4821490.0
2018-04-06 11:30:00,49.58,49.98,49.45,49.94,2757422.0,48.4641,48.8551,48.337,48.816,2757422.0
2018-04-06 12:00:00,49.93,50.04,49.48,49.51,2585022.0,48.8062,48.9137,48.3663,48.3957,2585022.0
2018-04-06 12:30:00,49.5,49.72,49.42,49.5,2029106.0,48.3859,48.6009,48.3077,48.3859,2029106.0
2018-04-06 13:00:00,49.49,49.53,49.23,49.51,2590428.0,48.3761,48.4152,48.122,48.3957,2590428.0
2018-04-06 13:30:00,49.51,49.55,48.6,48.67,4217210.0,48.3957,48.4348,47.5061,47.5746,4217210.0
2018-04-06 14:00:00,48.67,48.85,48.47,48.55,4058457.0,47.5746,47.7505,47.3791,47.4573,4058457.0
2018-04-06 14:30:00,48.54,48.68,48.21,48.39,4176226.0,47.4475,47.5843,47.1249,47.3009,4176226.0
2018-04-06 15:00:00,48.39,48.81,48.27,48.62,3888246.0,47.3009,47.7114,47.1836,47.5257,3888246.0
2018-04-06 15:30:00,48.62,48.76,48.45,48.46,5469588.0,47.5257,47.6625,47.3595,47.3693,5469588.0
2018-04-09 09:30:00,49.13,49.46,48.43,48.85,6966405.0,48.0242,48.3468,47.34,47.7505,6966405.0
2018-04-09 10:00:00,48.85,49.47,48.83,49.32,4699640.0,47.7505,48.3566,47.731,48.2099,4699640.0
2018-04-09 10:30:00,49.31,49.75,49.21,49.6,4000885.0,48.2002,48.6303,48.1024,48.4836,4000885.0
2018-04-09 11:00:00,49.6,49.65,49.28,49.51,2356771.0,48.4836,48.5325,48.1708,48.3957,2356771.0
2018-04-09 11:30:00,49.51,49.7,49.47,49.66,2361497.0,48.3957,48.5814,48.3566,48.5423,2361497.0
2018-04-09 12:00:00,49.66,49.83,49.48,49.63,2512885.0,48.5423,48.7085,48.3663,48.513,2512885.0
2018-04-09 12:30:00,49.63,49.63,49.35,49.41,1900297.0,48.513,48.513,48.2393,48.2979,1900297.0
2018-04-09 13:00:00,49.42,49.57,49.32,49.43,1550380.0,48.3077,48.4543,48.2099,48.3175,1550380.0
2018-04-09 13:30:00,49.43,49.54,49.24,49.33,1588718.0,48.3175,48.425,48.1317,48.2197,1588718.0
2018-04-09 14:00:00,49.33,49.36,48.9,49.05,2586668.0,48.2197,48.249,47.7994,47.946,2586668.0
2018-04-09 14:30:00,49.04,49.1,48.53,48.77,3189384.0,47.9362,47.9949,47.4377,47.6723,3189384.0
2018-04-09 15:00:00,48.77,48.77,48.13,48.31,3906900.0,47.6723,47.6723,47.0467,47.2227,3906900.0
2018-04-09 15:30:00,48.32,48.34,47.92,47.94,5661633.0,47.2324,47.252,46.8414,46.861,5661633.0
2018-04-10 09:30:00,49.24,49.84,48.63,48.93,8141294.0,48.1317,48.7182,47.5355,47.8287,8141294.0
2018-04-10 10:00:00,48.92,49.7,48.84,49.55,5168698.0,47.8189,48.5814,47.7407,48.4348,5168698.0
2018-04-10 10:30:00,49.55,49.89,49.4,49.73,3410892.0,48.4348,48.7671,48.2881,48.6107,3410892.0
2018-04-10 11:00:00,49.73,49.83,49.43,49.69,2763157.0,48.6107,48.7085,48.3175,48.5716,2763157.0
2018-04-10 11:30:00,49.67,49.8,49.39,49.66,2545723.0,48.5521,48.6791,48.2784,48.5423,2545723.0
2018-04-10 12:00:00,49.65,49.73,49.06,49.24,2954579.0,48.5325,48.6107,47.9558,48.1317,2954579.0
2018-04-10 12:30:00,49.24,49.45,49.17,49.34,2118287.0,48.1317,48.337,48.0633,48.2295,2118287.0
2018-04-10 13:00:00,49.34,49.7,49.25,49.68,1789146.0,48.2295,48.5814,48.1415,48.5618,1789146.0
2018-04-10 13:30:00,49.68,50.05,49.58,50.03,2599745.0,48.5618,48.9235,48.4641,48.904,2599745.0
2018-04-10 14:00:00,50.03,50.39,49.96,50.0,3401576.0,48.904,49.2559,48.8355,48.8746,3401576.0
2018-04-10 14:30:00,50.0,50.43,49.96,50.42,2507027.0,48.8746,49.2949,48.8355,49.2852,2507027.0
2018-04-10 15:00:00,50.41,50.75,50.28,50.56,4165298.0,49.2754,49.6077,49.1483,49.422,4165298.0
2018-04-10 15:30:00,50.56,50.61,50.4,50.48,4272107.0,49.422,49.4709,49.2656,49.3438,4272107.0
2018-04-11 09:30:00,50.28,51.55,50.11,51.53,6650100.0,49.1483,50.3897,48.9822,50.3702,6650100.0
2018-04-11 10:00:00,51.53,51.66,51.1,51.64,5069004.0,50.3702,50.4973,49.9499,50.4777,5069004.0
2018-04-11 10:30:00,51.63,51.8,51.13,51.16,3700866.0,50.4679,50.6341,49.9792,50.0085,3700866.0
2018-04-11 11:00:00,51.16,51.49,50.98,51.48,2786903.0,50.0085,50.3311,49.8326,50.3213,2786903.0
2018-04-11 11:30:00,51.48,51.66,51.36,51.4,2027546.0,50.3213,50.4973,50.204,50.2431,2027546.0
2018-04-11 12:00:00,51.4,51.61,51.33,51.39,1565649.0,50.2431,50.4484,50.1747,50.2333,1565649.0
2018-04-11 12:30:00,51.4,51.46,50.94,51.03,1838729.0,50.2431,50.3018,49.7935,49.8814,1838729.0
2018-04-11 13:00:00,51.05,51.43,51.05,51.38,1548766.0,49.901,50.2724,49.901,50.2236,1548766.0
2018-04-11 13:30:00,51.37,51.38,51.05,51.19,1143277.0,50.2138,50.2236,49.901,50.0378,1143277.0
2018-04-11 14:00:00,51.19,51.25,50.84,51.04,1786008.0,50.0378,50.0965,49.6957,49.8912,1786008.0
2018-04-11 14:30:00,51.05,51.19,50.72,50.9,1906061.0,49.901,50.0378,49.5784,49.7544,1906061.0
2018-04-11 15:00:00,50.9,50.96,50.41,50.46,2657467.0,49.7544,49.813,49.2754,49.3243,2657467.0
2018-04-11 15:30:00,50.47,50.64,50.41,50.49,2908543.0,49.334,49.5002,49.2754,49.3536,2908543.0
2018-04-12 09:30:00,51.12,52.0,51.1,51.97,6930256.0,49.9694,50.8296,49.9499,50.8003,6930256.0
2018-04-12 10:00:00,51.97,52.51,51.91,52.36,4781483.0,50.8003,51.3281,50.7416,51.1815,4781483.0
2018-04-12 10:30:00,52.37,52.39,52.04,52.33,2894807.0,51.1913,51.2108,50.8687,51.1522,2894807.0
2018-04-12 11:00:00,52.32,52.64,52.3,52.53,3007878.0,51.1424,51.4552,51.1229,51.3477,3007878.0
2018-04-12 11:30:00,52.52,52.75,52.35,52.6,2861067.0,51.3379,51.5627,51.1717,51.4161,2861067.0
2018-04-12 12:00:00,52.59,52.89,52.51,52.82,2522762.0,51.4063,51.6996,51.3281,51.6312,2522762.0
2018-04-12 12:30:00,52.82,52.92,52.61,52.78,2253973.0,51.6312,51.7289,51.4259,51.5921,2253973.0
2018-04-12 13:00:00,52.78,52.8,52.26,52.28,2938841.0,51.5921,51.6116,51.0838,51.1033,2938841.0
2018-04-12 13:30:00,52.28,52.7,52.23,52.48,2209555.0,51.1033,51.5139,51.0544,51.2988,2209555.0
2018-04-12 14:00:00,52.48,52.66,52.33,52.6,1849981.0,51.2988,51.4748,51.1522,51.4161,1849981.0
2018-04-12 14:30:00,52.61,52.67,52.49,52.62,1792679.0,51.4259,51.4845,51.3086,51.4357,1792679.0
2018-04-12 15:00:00,52.63,52.66,52.47,52.62,1925799.0,51.4454,51.4748,51.289,51.4357,1925799.0
2018-04-12 15:30:00,52.61,52.76,52.48,52.59,3480615.0,51.4259,51.5725,51.2988,51.4063,3480615.0
2018-04-13 09:30:00,53.37,53.49,52.08,52.21,7937690.0,52.1688,52.2861,50.9078,51.0349,7937690.0
2018-04-13 10:00:00,52.21,52.39,51.58,51.76,5792467.0,51.0349,51.2108,50.4191,50.595,5792467.0
2018-04-13 10:30:00,51.75,52.43,51.63,52.19,3560270.0,50.5852,51.2499,50.4679,51.0153,3560270.0
2018-04-13 11:00:00,52.18,52.29,51.88,52.15,2759957.0,51.0056,51.1131,50.7123,50.9762,2759957.0
2018-04-13 11:30:00,52.16,52.39,52.1,52.31,2043110.0,50.986,51.2108,50.9274,51.1326,2043110.0
2018-04-13 12:00:00,52.31,52.51,52.23,52.48,2136029.0,51.1326,51.3281,51.0544,51.2988,2136029.0
2018-04-13 12:30:00,52.47,52.51,52.25,52.41,1487195.0,51.289,51.3281,51.074,51.2304,1487195.0
2018-04-13 13:00:00,52.41,52.71,52.38,52.58,1574691.0,51.2304,51.5236,51.2011,51.3966,1574691.0
2018-04-13 13:30:00,52.59,52.61,52.32,52.36,1378265.0,51.4063,51.4259,51.1424,51.1815,1378265.0
2018-04-13 14:00:00,52.36,52.65,52.33,52.33,1693095.0,51.1815,51.465,51.1522,51.1522,1693095.0
2018-04-13 14:30:00,52.33,52.44,52.18,52.22,1658113.0,51.1522,51.2597,51.0056,51.0447,1658113.0
2018-04-13 15:00:00,52.22,52.22,51.79,51.95,3190932.0,51.0447,51.0447,50.6243,50.7807,3190932.0
2018-04-13 15:30:00,51.94,52.29,51.88,52.22,3670879.0,50.771,51.1131,50.7123,51.0447,3670879.0
2018-04-16 09:30:00,52.25,52.48,51.36,51.56,5605473.0,51.074,51.2988,50.204,50.3995,5605473.0
2018-04-16 10:00:00,51.57,51.98,51.51,51.97,2963521.0,50.4093,50.8101,50.3506,50.8003,2963521.0
2018-04-16 10:30:00,51.98,52.06,51.62,51.7,2253113.0,50.8101,50.8883,50.4582,50.5364,2253113.0
2018-04-16 11:00:00,51.7,51.84,51.32,51.55,2149272.0,50.5364,50.6732,50.1649,50.3897,2149272.0
2018-04-16 11:30:00,51.56,51.67,51.45,51.59,1314850.0,50.3995,50.507,50.292,50.4288,1314850.0
2018-04-16 12:00:00,51.6,51.95,51.59,51.94,1451717.0,50.4386,50.7807,50.4288,50.771,1451717.0
2018-04-16 12:30:00,51.95,52.17,51.82,52.05,1644344.0,50.7807,50.9958,50.6537,50.8785,1644344.0
2018-04-16 13:00:00,52.05,52.1,51.86,51.89,1450506.0,50.8785,50.9274,50.6928,50.7221,1450506.0
2018-04-16 13:30:00,51.89,51.93,51.72,51.79,1094589.0,50.7221,50.7612,50.5559,50.6243,1094589.0
2018-04-16 14:00:00,51.8,51.9,51.58,51.64,1282181.0,50.6341,50.7319,50.4191,50.4777,1282181.0
2018-04-16 14:30:00,51.65,51.85,51.61,51.7,1050839.0,50.4875,50.683,50.4484,50.5364,1050839.0
2018-04-16 15:00:00,51.7,51.73,51.46,51.6,1329315.0,50.5364,50.5657,50.3018,50.4386,1329315.0
2018-04-16 15:30:00,51.6,51.82,51.58,51.66,2301317.0,50.4386,50.6537,50.4191,50.4973,2301317.0
2018-04-17 09:30:00,51.85,52.7,51.74,52.46,6907846.0,50.683,51.5139,50.5755,51.2793,6907846.0
2018-04-17 10:00:00,52.46,52.66,52.01,52.07,3416280.0,51.2793,51.4748,50.8394,50.898,3416280.0
2018-04-17 10:30:00,52.07,52.2,51.84,51.87,2860534.0,50.898,51.0251,50.6732,50.7025,2860534.0
2018-04-17 11:00:00,51.87,52.39,51.87,52.23,3035785.0,50.7025,51.2108,50.7025,51.0544,3035785.0
2018-04-17 11:30:00,52.24,52.28,51.93,51.98,2005649.0,51.0642,51.1033,50.7612,50.8101,2005649.0
2018-04-17 12:00:00,51.99,52.22,51.98,52.14,1298401.0,50.8198,51.0447,50.8101,50.9665,1298401.0
2018-04-17 12:30:00,52.14,52.18,51.99,52.11,1257783.0,50.9665,51.0056,50.8198,50.9371,1257783.0
2018-04-17 13:00:00,52.1,52.32,52.05,52.32,1412912.0,50.9274,51.1424,50.8785,51.1424,1412912.0
2018-04-17 13:30:00,52.32,52.38,52.23,52.31,1002661.0,51.1424,51.2011,51.0544,51.1326,1002661.0
2018-04-17 14:00:00,52.31,52.38,52.1,52.13,1326985.0,51.1326,51.2011,50.9274,50.9567,1326985.0
2018-04-17 14:30:00,52.12,52.44,52.11,52.4,1539619.0,50.9469,51.2597,50.9371,51.2206,1539619.0
2018-04-17 15:00:00,52.39,52.4,52.23,52.26,1220833.0,51.2108,51.2206,51.0544,51.0838,1220833.0
2018-04-17 15:30:00,52.25,52.41,52.21,52.25,2795164.0,51.074,51.2304,51.0349,51.074,2795164.0
2018-04-18 09:30:00,51.45,51.64,50.67,51.58,8302670.0,50.292,50.4777,49.5295,50.4191,8302670.0
2018-04-18 10:00:00,51.57,52.41,51.39,52.34,6092143.0,50.4093,51.2304,50.2333,51.162,6092143.0
2018-04-18 10:30:00,52.33,53.21,52.24,53.16,5893757.0,51.1522,52.0124,51.0642,51.9635,5893757.0
2018-04-18 11:00:00,53.16,53.52,53.07,53.33,5046504.0,51.9635,52.3154,51.8755,52.1297,5046504.0
2018-04-18 11:30:00,53.34,53.42,52.96,53.35,3241498.0,52.1395,52.2177,51.768,52.1492,3241498.0
2018-04-18 12:00:00,53.36,53.91,53.35,53.8,3519054.0,52.159,52.6966,52.1492,52.5891,3519054.0
2018-04-18 12:30:00,53.79,53.81,53.34,53.69,2770010.0,52.5793,52.5989,52.1395,52.4816,2770010.0
2018-04-18 13:00:00,53.69,53.89,53.54,53.87,2002280.0,52.4816,52.6771,52.335,52.6575,2002280.0
2018-04-18 13:30:00,53.87,53.89,53.64,53.75,1654088.0,52.6575,52.6771,52.4327,52.5402,1654088.0
2018-04-18 14:00:00,53.75,54.05,53.67,54.01,2691656.0,52.5402,52.8335,52.462,52.7944,2691656.0
2018-04-18 14:30:00,54.03,54.16,53.91,54.03,2482371.0,52.8139,52.941,52.6966,52.8139,2482371.0
2018-04-18 15:00:00,54.03,54.27,53.95,54.2,2828507.0,52.8139,53.0485,52.7357,52.9801,2828507.0
2018-04-18 15:30:00,54.21,54.23,53.88,54.0,4403532.0,52.9899,53.0094,52.6673,52.7846,4403532.0
2018-04-19 09:30:00,52.87,54.1,52.7,53.35,8425824.0,51.68,52.8823,51.5139,52.1492,8425824.0
2018-04-19 10:00:00,53.35,53.35,51.75,52.33,8856684.0,52.1492,52.1492,50.5852,51.1522,8856684.0
2018-04-19 10:30:00,52.33,52.33,51.64,51.79,4748343.0,51.1522,51.1522,50.4777,50.6243,4748343.0
2018-04-19 11:00:00,51.8,51.84,51.17,51.68,4612054.0,50.6341,50.6732,50.0183,50.5168,4612054.0
2018-04-19 11:30:00,51.68,51.86,51.37,51.37,3052757.0,50.5168,50.6928,50.2138,50.2138,3052757.0
2018-04-19 12:00:00,51.37,51.59,51.21,51.47,2332068.0,50.2138,50.4288,50.0574,50.3115,2332068.0
2018-04-19 12:30:00,51.47,51.86,51.44,51.6,1796327.0,50.3115,50.6928,50.2822,50.4386,1796327.0
2018-04-19 13:00:00,51.59,51.67,51.16,51.17,2143085.0,50.4288,50.507,50.0085,50.0183,2143085.0
2018-04-19 13:30:00,51.17,51.24,50.98,51.15,2491395.0,50.0183,50.0867,49.8326,49.9987,2491395.0
2018-04-19 14:00:00,51.14,51.31,51.12,51.19,2020903.0,49.989,50.1551,49.9694,50.0378,2020903.0
2018-04-19 14:30:00,51.18,51.58,51.14,51.55,2259720.0,50.0281,50.4191,49.989,50.3897,2259720.0
2018-04-19 15:00:00,51.54,51.66,51.34,51.41,2017338.0,50.38,50.4973,50.1845,50.2529,2017338.0
2018-04-19 15:30:00,51.4,51.65,51.35,51.42,3558153.0,50.2431,50.4875,50.1942,50.2627,3558153.0
2018-04-20 09:30:00,51.5,52.07,51.14,51.3,6133878.0,50.3409,50.898,49.989,50.1454,6133878.0
2018-04-20 10:00:00,51.3,51.37,50.99,51.33,3020980.0,50.1454,50.2138,49.8423,50.1747,3020980.0
2018-04-20 10:30:00,51.34,51.8,51.24,51.48,3607732.0,50.1845,50.6341,50.0867,50.3213,3607732.0
2018-04-20 11:00:00,51.47,51.47,50.83,50.87,3013223.0,50.3115,50.3115,49.6859,49.725,3013223.0
2018-04-20 11:30:00,50.88,51.31,50.85,51.25,1851795.0,49.7348,50.1551,49.7055,50.0965,1851795.0
2018-04-20 12:00:00,51.26,51.37,51.07,51.12,1048246.0,50.1063,50.2138,49.9205,49.9694,1048246.0
2018-04-20 12:30:00,51.12,51.2,50.83,50.99,1384686.0,49.9694,50.0476,49.6859,49.8423,1384686.0
2018-04-20 13:00:00,50.97,51.3,50.91,51.19,1519661.0,49.8228,50.1454,49.7641,50.0378,1519661.0
2018-04-20 13:30:00,51.18,51.29,51.12,51.14,904966.0,50.0281,50.1356,49.9694,49.989,904966.0
2018-04-20 14:00:00,51.14,51.14,50.87,50.9,1193138.0,49.989,49.989,49.725,49.7544,1193138.0
2018-04-20 14:30:00,50.9,50.94,50.51,50.69,2366810.0,49.7544,49.7935,49.3731,49.5491,2366810.0
2018-04-20 15:00:00,50.69,50.7,50.15,50.41,3288267.0,49.5491,49.5589,49.0213,49.2754,3288267.0
2018-04-20 15:30:00,50.4,50.71,50.33,50.62,3752939.0,49.2656,49.5686,49.1972,49.4807,3752939.0
2018-04-23 09:30:00,50.81,50.88,48.86,49.54,9126740.0,49.6664,49.7348,47.7603,48.425,9126740.0
2018-04-23 10:00:00,49.55,50.04,49.27,49.81,4724432.0,48.4348,48.9137,48.1611,48.6889,4724432.0
2018-04-23 10:30:00,49.82,49.93,49.45,49.77,3490946.0,48.6987,48.8062,48.337,48.6498,3490946.0
2018-04-23 11:00:00,49.77,50.04,49.65,49.89,2575121.0,48.6498,48.9137,48.5325,48.7671,2575121.0
2018-04-23 11:30:00,49.88,49.91,49.51,49.63,1405333.0,48.7573,48.7867,48.3957,48.513,1405333.0
2018-04-23 12:00:00,49.64,49.66,49.1,49.25,2498306.0,48.5227,48.5423,47.9949,48.1415,2498306.0
2018-04-23 12:30:00,49.24,49.49,49.07,49.46,2456400.0,48.1317,48.3761,47.9656,48.3468,2456400.0
2018-04-23 13:00:00,49.46,49.48,49.26,49.33,1380630.0,48.3468,48.3663,48.1513,48.2197,1380630.0
2018-04-23 13:30:00,49.33,49.48,49.11,49.13,1315365.0,48.2197,48.3663,48.0047,48.0242,1315365.0
2018-04-23 14:00:00,49.12,49.16,48.81,49.09,2530421.0,48.0144,48.0535,47.7114,47.9851,2530421.0
2018-04-23 14:30:00,49.08,49.2,48.96,49.06,1585974.0,47.9753,48.0926,47.858,47.9558,1585974.0
2018-04-23 15:00:00,49.05,49.34,49.01,49.2,1730310.0,47.946,48.2295,47.9069,48.0926,1730310.0
2018-04-23 15:30:00,49.2,49.21,48.86,49.01,3853241.0,48.0926,48.1024,47.7603,47.9069,3853241.0
2018-04-24 09:30:00,49.66,50.26,48.95,49.19,7503898.0,48.5423,49.1288,47.8483,48.0829,7503898.0
2018-04-24 10:00:00,49.18,49.29,48.31,48.63,5936660.0,48.0731,48.1806,47.2227,47.5355,5936660.0
2018-04-24 10:30:00,48.63,48.66,47.82,47.87,5111479.0,47.5355,47.5648,46.7437,46.7926,5111479.0
2018-04-24 11:00:00,47.87,47.92,47.33,47.71,6230248.0,46.7926,46.8414,46.2647,46.6362,6230248.0
2018-04-24 11:30:00,47.72,48.09,47.53,47.82,3933823.0,46.6459,47.0076,46.4602,46.7437,3933823.0
2018-04-24 12:00:00,47.81,47.9,46.88,47.12,4138100.0,46.7339,46.8219,45.8249,46.0594,4138100.0
2018-04-24 12:30:00,47.11,47.39,46.76,47.3,4243834.0,46.0497,46.3234,45.7076,46.2354,4243834.0
2018-04-24 13:00:00,47.31,47.49,47.08,47.15,2618303.0,46.2452,46.4211,46.0203,46.0888,2618303.0
2018-04-24 13:30:00,47.15,47.25,46.66,46.82,2669177.0,46.0888,46.1865,45.6098,45.7662,2669177.0
2018-04-24 14:00:00,46.83,47.07,46.44,46.78,3083434.0,45.776,46.0106,45.3948,45.7271,3083434.0
2018-04-24 14:30:00,46.77,47.3,46.67,47.22,2682351.0,45.7173,46.2354,45.6196,46.1572,2682351.0
2018-04-24 15:00:00,47.22,47.33,47.03,47.11,2182402.0,46.1572,46.2647,45.9715,46.0497,2182402.0
2018-04-24 15:30:00,47.12,47.18,46.77,47.11,4953755.0,46.0594,46.1181,45.7173,46.0497,4953755.0
2018-04-25 09:30:00,47.56,47.92,46.22,46.34,7992500.0,46.4895,46.8414,45.1797,45.297,7992500.0
2018-04-25 10:00:00,46.34,47.26,46.07,47.22,5147511.0,45.297,46.1963,45.0331,46.1572,5147511.0
2018-04-25 10:30:00,47.23,47.69,47.08,47.46,4166904.0,46.167,46.6166,46.0203,46.3918,4166904.0
2018-04-25 11:00:00,47.45,48.35,47.36,48.28,4079648.0,46.382,47.2618,46.294,47.1933,4079648.0
2018-04-25 11:30:00,48.28,48.32,47.63,47.71,2683535.0,47.1933,47.2324,46.558,46.6362,2683535.0
2018-04-25 12:00:00,47.71,47.97,47.5,47.83,1565876.0,46.6362,46.8903,46.4309,46.7535,1565876.0
2018-04-25 12:30:00,47.83,48.1,47.66,47.71,1724720.0,46.7535,47.0174,46.5873,46.6362,1724720.0
2018-04-25 13:00:00,47.7,47.94,47.56,47.69,1366359.0,46.6264,46.861,46.4895,46.6166,1366359.0
2018-04-25 13:30:00,47.69,47.84,47.58,47.75,1342255.0,46.6166,46.7632,46.5091,46.6753,1342255.0
2018-04-25 14:00:00,47.75,47.79,47.28,47.37,1675210.0,46.6753,46.7144,46.2158,46.3038,1675210.0
2018-04-25 14:30:00,47.37,47.76,47.33,47.73,1754372.0,46.3038,46.685,46.2647,46.6557,1754372.0
2018-04-25 15:00:00,47.73,47.87,47.56,47.62,1626980.0,46.6557,46.7926,46.4895,46.5482,1626980.0
2018-04-25 15:30:00,47.62,47.7,47.26,47.61,2780983.0,46.5482,46.6264,46.1963,46.5384,2780983.0
2018-04-26 09:30:00,49.31,49.79,48.83,49.36,8191598.0,48.2002,48.6694,47.731,48.249,8191598.0
2018-04-26 10:00:00,49.37,50.0,49.23,49.75,5189556.0,48.2588,48.8746,48.122,48.6303,5189556.0
2018-04-26 10:30:00,49.75,49.86,49.36,49.55,3157550.0,48.6303,48.7378,48.249,48.4348,3157550.0
2018-04-26 11:00:00,49.55,49.98,49.47,49.94,2589497.0,48.4348,48.8551,48.3566,48.816,2589497.0
2018-04-26 11:30:00,49.94,50.16,49.63,49.74,2822418.0,48.816,49.031,48.513,48.6205,2822418.0
2018-04-26 12:00:00,49.73,49.91,49.58,49.79,1491207.0,48.6107,48.7867,48.4641,48.6694,1491207.0
2018-04-26 12:30:00,49.79,49.84,49.48,49.53,1278707.0,48.6694,48.7182,48.3663,48.4152,1278707.0
2018-04-26 13:00:00,49.54,49.87,49.51,49.85,1471145.0,48.425,48.7476,48.3957,48.728,1471145.0
2018-04-26 13:30:00,49.85,49.92,49.63,49.8,1111010.0,48.728,48.7964,48.513,48.6791,1111010.0
2018-04-26 14:00:00,49.8,49.8,49.6,49.7,1074180.0,48.6791,48.6791,48.4836,48.5814,1074180.0
2018-04-26 14:30:00,49.7,50.11,49.66,50.07,2022812.0,48.5814,48.9822,48.5423,48.9431,2022812.0
2018-04-26 15:00:00,50.06,50.09,49.85,49.9,1495088.0,48.9333,48.9626,48.728,48.7769,1495088.0
2018-04-26 15:30:00,49.91,50.18,49.88,50.13,3075132.0,48.7867,49.0506,48.7573,49.0017,3075132.0
2018-04-27 09:30:00,51.11,51.39,49.06,49.2,9100856.0,49.9596,50.2333,47.9558,48.0926,9100856.0
2018-04-27 10:00:00,49.19,49.63,48.47,48.57,5111371.0,48.0829,48.513,47.3791,47.4768,5111371.0
2018-04-27 10:30:00,48.57,48.71,47.91,48.62,4848049.0,47.4768,47.6137,46.8317,47.5257,4848049.0
2018-04-27 11:00:00,48.61,48.66,48.11,48.52,3698938.0,47.5159,47.5648,47.0272,47.4279,3698938.0
2018-04-27 11:30:00,48.51,48.51,47.71,47.75,3283666.0,47.4182,47.4182,46.6362,46.6753,3283666.0
2018-04-27 12:00:00,47.75,48.03,47.73,47.76,2588143.0,46.6753,46.949,46.6557,46.685,2588143.0
2018-04-27 12:30:00,47.76,48.06,47.64,48.02,2297466.0,46.685,46.9783,46.5677,46.9392,2297466.0
2018-04-27 13:00:00,48.02,48.15,47.81,47.82,1743644.0,46.9392,47.0663,46.7339,46.7437,1743644.0
2018-04-27 13:30:00,47.82,48.05,47.73,47.97,1216104.0,46.7437,46.9685,46.6557,46.8903,1216104.0
2018-04-27 14:00:00,47.98,48.03,47.77,48.02,1440046.0,46.9001,46.949,46.6948,46.9392,1440046.0
2018-04-27 14:30:00,48.01,48.1,47.76,47.78,1493531.0,46.9294,47.0174,46.685,46.7046,1493531.0
2018-04-27 15:00:00,47.78,47.81,47.49,47.51,2410102.0,46.7046,46.7339,46.4211,46.4407,2410102.0
2018-04-27 15:30:00,47.52,47.56,47.19,47.52,5242831.0,46.4504,46.4895,46.1279,46.4504,5242831.0
2018-04-30 09:30:00,47.06,47.4,46.22,47.08,7953997.0,46.0008,46.3331,45.1797,46.0203,7953997.0
2018-04-30 10:00:00,47.09,47.69,46.95,47.23,4477892.0,46.0301,46.6166,45.8933,46.167,4477892.0
2018-04-30 10:30:00,47.22,47.23,46.79,47.07,3270299.0,46.1572,46.167,45.7369,46.0106,3270299.0
2018-04-30 11:00:00,47.08,47.28,46.61,46.63,3116559.0,46.0203,46.2158,45.5609,45.5805,3116559.0
2018-04-30 11:30:00,46.62,46.62,45.83,45.99,6645767.0,45.5707,45.5707,44.7985,44.9549,6645767.0
2018-04-30 12:00:00,45.99,46.04,45.31,45.74,5914654.0,44.9549,45.0038,44.2902,44.7105,5914654.0
2018-04-30 12:30:00,45.73,45.82,45.37,45.63,3460386.0,44.7007,44.7887,44.3488,44.603,3460386.0
2018-04-30 13:00:00,45.63,45.77,45.47,45.65,2338879.0,44.603,44.7398,44.4466,44.6225,2338879.0
2018-04-30 13:30:00,45.65,45.83,45.54,45.64,1901669.0,44.6225,44.7985,44.515,44.6128,1901669.0
2018-04-30 14:00:00,45.65,45.92,45.43,45.84,2612977.0,44.6225,44.8865,44.4075,44.8083,2612977.0
2018-04-30 14:30:00,45.84,45.96,45.75,45.79,1858091.0,44.8083,44.9256,44.7203,44.7594,1858091.0
2018-04-30 15:00:00,45.79,46.04,45.73,45.86,2628470.0,44.7594,45.0038,44.7007,44.8278,2628470.0
2018-04-30 15:30:00,45.87,46.17,45.84,45.97,3829159.0,44.8376,45.1308,44.8083,44.9353,3829159.0
2018-05-01 09:30:00,45.65,46.84,45.41,46.74,6296796.0,44.6225,45.7858,44.3879,45.688,6296796.0
2018-05-01 10:00:00,46.73,46.79,46.0,46.53,4428534.0,45.6782,45.7369,44.9647,45.4827,4428534.0
2018-05-01 10:30:00,46.52,46.77,46.27,46.48,2578086.0,45.473,45.7173,45.2286,45.4339,2578086.0
2018-05-01 11:00:00,46.48,46.79,46.28,46.76,1974694.0,45.4339,45.7369,45.2384,45.7076,1974694.0
2018-05-01 11:30:00,46.76,46.84,46.52,46.64,1851095.0,45.7076,45.7858,45.473,45.5903,1851095.0
2018-05-01 12:00:00,46.64,46.77,46.44,46.66,1558893.0,45.5903,45.7173,45.3948,45.6098,1558893.0
2018-05-01 12:30:00,46.67,46.68,46.3,46.43,1267212.0,45.6196,45.6294,45.2579,45.385,1267212.0
2018-05-01 13:00:00,46.44,46.44,46.23,46.28,1173996.0,45.3948,45.3948,45.1895,45.2384,1173996.0
2018-05-01 13:30:00,46.28,46.69,46.11,46.67,1544186.0,45.2384,45.6391,45.0722,45.6196,1544186.0
2018-05-01 14:00:00,46.68,46.68,46.53,46.65,1253388.0,45.6294,45.6294,45.4827,45.6,1253388.0
2018-05-01 14:30:00,46.65,46.66,46.35,46.39,1204192.0,45.6,45.6098,45.3068,45.3459,1204192.0
2018-05-01 15:00:00,46.39,46.6,46.39,46.57,1013051.0,45.3459,45.5512,45.3459,45.5218,1013051.0
2018-05-01 15:30:00,46.57,46.87,46.56,46.78,2601813.0,45.5218,45.8151,45.5121,45.7271,2601813.0
2018-05-02 09:30:00,45.91,46.68,45.68,46.27,6155884.0,44.8767,45.6294,44.6519,45.2286,6155884.0
2018-05-02 10:00:00,46.28,46.74,46.21,46.41,3092790.0,45.2384,45.688,45.1699,45.3654,3092790.0
2018-05-02 10:30:00,46.41,46.62,46.3,46.46,1637887.0,45.3654,45.5707,45.2579,45.4143,1637887.0
2018-05-02 11:00:00,46.47,46.58,46.23,46.41,1766106.0,45.4241,45.5316,45.1895,45.3654,1766106.0
2018-05-02 11:30:00,46.41,46.42,45.99,46.15,1952511.0,45.3654,45.3752,44.9549,45.1113,1952511.0
2018-05-02 12:00:00,46.16,46.29,46.06,46.22,1095769.0,45.1211,45.2481,45.0233,45.1797,1095769.0
2018-05-02 12:30:00,46.22,46.24,46.05,46.16,910616.0,45.1797,45.1993,45.0135,45.1211,910616.0
2018-05-02 13:00:00,46.15,46.23,46.04,46.07,746467.0,45.1113,45.1895,45.0038,45.0331,746467.0
2018-05-02 13:30:00,46.07,46.08,45.91,46.04,1217296.0,45.0331,45.0429,44.8767,45.0038,1217296.0
2018-05-02 14:00:00,46.04,46.45,45.98,46.21,2004777.0,45.0038,45.4045,44.9451,45.1699,2004777.0
2018-05-02 14:30:00,46.21,46.29,46.04,46.07,1343115.0,45.1699,45.2481,45.0038,45.0331,1343115.0
2018-05-02 15:00:00,46.07,46.24,45.93,46.05,1412614.0,45.0331,45.1993,44.8962,45.0135,1412614.0
2018-05-02 15:30:00,46.05,46.08,45.79,45.89,3238637.0,45.0135,45.0429,44.7594,44.8571,3238637.0
2018-05-03 09:30:00,45.74,46.36,45.46,46.09,4096039.0,44.7105,45.3166,44.4368,45.0526,4096039.0
2018-05-03 10:00:00,46.09,46.18,45.45,45.61,2938416.0,45.0526,45.1406,44.427,44.5834,2938416.0
2018-05-03 10:30:00,45.6,45.78,45.36,45.45,2103357.0,44.5737,44.7496,44.3391,44.427,2103357.0
2018-05-03 11:00:00,45.46,45.76,45.33,45.59,1874715.0,44.4368,44.7301,44.3097,44.5639,1874715.0
2018-05-03 11:30:00,45.59,46.02,45.47,45.99,1631244.0,44.5639,44.9842,44.4466,44.9549,1631244.0
2018-05-03 12:00:00,45.98,46.03,45.63,45.69,1269570.0,44.9451,44.994,44.603,44.6616,1269570.0
2018-05-03 12:30:00,45.68,46.41,45.68,46.26,2067674.0,44.6519,45.3654,44.6519,45.2188,2067674.0
2018-05-03 13:00:00,46.26,46.3,46.03,46.09,1614398.0,45.2188,45.2579,44.994,45.0526,1614398.0
2018-05-03 13:30:00,46.1,46.34,46.01,46.09,1145361.0,45.0624,45.297,44.9744,45.0526,1145361.0
2018-05-03 14:00:00,46.09,46.26,46.03,46.17,947044.0,45.0526,45.2188,44.994,45.1308,947044.0
2018-05-03 14:30:00,46.18,46.52,46.14,46.19,1914956.0,45.1406,45.473,45.1015,45.1504,1914956.0
2018-05-03 15:00:00,46.2,46.68,46.19,46.67,2023935.0,45.1602,45.6294,45.1504,45.6196,2023935.0
2018-05-03 15:30:00,46.68,46.87,46.48,46.62,3497832.0,45.6294,45.8151,45.4339,45.5707,3497832.0
2018-05-04 09:30:00,46.36,47.15,46.14,46.61,4385163.0,45.3166,46.0888,45.1015,45.5609,4385163.0
2018-05-04 10:00:00,46.61,46.83,46.33,46.74,2590799.0,45.5609,45.776,45.2872,45.688,2590799.0
2018-05-04 10:30:00,46.75,47.12,46.6,47.02,1725334.0,45.6978,46.0594,45.5512,45.9617,1725334.0
2018-05-04 11:00:00,47.03,47.58,47.03,47.55,3163276.0,45.9715,46.5091,45.9715,46.4798,3163276.0
2018-05-04 11:30:00,47.55,47.7,47.38,47.65,2062601.0,46.4798,46.6264,46.3136,46.5775,2062601.0
2018-05-04 12:00:00,47.66,47.69,47.39,47.41,1319954.0,46.5873,46.6166,46.3234,46.3429,1319954.0
2018-05-04 12:30:00,47.42,47.53,47.21,47.28,1203077.0,46.3527,46.4602,46.1474,46.2158,1203077.0
2018-05-04 13:00:00,47.28,47.43,47.04,47.05,1455236.0,46.2158,46.3625,45.9813,45.991,1455236.0
2018-05-04 13:30:00,47.04,47.44,47.03,47.42,1082469.0,45.9813,46.3722,45.9715,46.3527,1082469.0
2018-05-04 14:00:00,47.41,47.61,47.36,47.6,1309027.0,46.3429,46.5384,46.294,46.5286,1309027.0
2018-05-04 14:30:00,47.61,47.63,47.39,47.51,1214374.0,46.5384,46.558,46.3234,46.4407,1214374.0
2018-05-04 15:00:00,47.51,47.58,47.36,47.55,1370700.0,46.4407,46.5091,46.294,46.4798,1370700.0
2018-05-04 15:30:00,47.54,47.6,47.45,47.57,2635236.0,46.47,46.5286,46.382,46.4993,2635236.0
2018-05-07 09:30:00,48.26,49.11,48.11,48.98,7056551.0,47.1738,48.0047,47.0272,47.8776,7056551.0
2018-05-07 10:00:00,48.98,49.04,48.33,48.49,4129574.0,47.8776,47.9362,47.2422,47.3986,4129574.0
2018-05-07 10:30:00,48.49,48.6,48.16,48.4,2489078.0,47.3986,47.5061,47.076,47.3106,2489078.0
2018-05-07 11:00:00,48.41,48.7,48.35,48.61,1740115.0,47.3204,47.6039,47.2618,47.5159,1740115.0
2018-05-07 11:30:00,48.61,49.02,48.56,48.93,2027075.0,47.5159,47.9167,47.467,47.8287,2027075.0
2018-05-07 12:00:00,48.93,48.99,48.74,48.79,1389554.0,47.8287,47.8874,47.643,47.6919,1389554.0
2018-05-07 12:30:00,48.78,48.78,48.54,48.66,1367779.0,47.6821,47.6821,47.4475,47.5648,1367779.0
2018-05-07 13:00:00,48.66,48.8,48.48,48.75,1156867.0,47.5648,47.7016,47.3888,47.6528,1156867.0
2018-05-07 13:30:00,48.75,48.84,48.63,48.78,991864.0,47.6528,47.7407,47.5355,47.6821,991864.0
2018-05-07 14:00:00,48.78,48.82,48.63,48.72,901897.0,47.6821,47.7212,47.5355,47.6234,901897.0
2018-05-07 14:30:00,48.71,48.76,48.51,48.61,999619.0,47.6137,47.6625,47.4182,47.5159,999619.0
2018-05-07 15:00:00,48.61,48.7,48.3,48.46,1800101.0,47.5159,47.6039,47.2129,47.3693,1800101.0
2018-05-07 15:30:00,48.44,48.6,48.4,48.47,2286088.0,47.3497,47.5061,47.3106,47.3791,2286088.0
2018-05-08 09:30:00,48.53,48.86,47.88,48.05,4209520.0,47.4377,47.7603,46.8023,46.9685,4209520.0
2018-05-08 10:00:00,48.05,48.57,48.03,48.51,1964550.0,46.9685,47.4768,46.949,47.4182,1964550.0
2018-05-08 10:30:00,48.5,48.58,48.31,48.39,1281840.0,47.4084,47.4866,47.2227,47.3009,1281840.0
2018-05-08 11:00:00,48.39,48.8,48.26,48.59,1766005.0,47.3009,47.7016,47.1738,47.4964,1766005.0
2018-05-08 11:30:00,48.59,48.66,48.34,48.43,1206790.0,47.4964,47.5648,47.252,47.34,1206790.0
2018-05-08 12:00:00,48.43,48.58,48.34,48.48,969564.0,47.34,47.4866,47.252,47.3888,969564.0
2018-05-08 12:30:00,48.49,48.75,48.38,48.41,1038369.0,47.3986,47.6528,47.2911,47.3204,1038369.0
2018-05-08 13:00:00,48.4,48.64,48.38,48.61,773417.0,47.3106,47.5452,47.2911,47.5159,773417.0
2018-05-08 13:30:00,48.62,48.64,48.21,48.24,919253.0,47.5257,47.5452,47.1249,47.1542,919253.0
2018-05-08 14:00:00,48.25,48.66,48.25,48.55,1185461.0,47.164,47.5648,47.164,47.4573,1185461.0
2018-05-08 14:30:00,48.55,48.56,48.18,48.33,1207662.0,47.4573,47.467,47.0956,47.2422,1207662.0
2018-05-08 15:00:00,48.33,48.44,48.23,48.37,1024984.0,47.2422,47.3497,47.1445,47.2813,1024984.0
2018-05-08 15:30:00,48.38,48.58,48.26,48.57,2038163.0,47.2911,47.4866,47.1738,47.4768,2038163.0
2018-05-09 09:30:00,49.01,50.3,48.99,50.19,6977720.0,47.9069,49.1679,47.8874,49.0604,6977720.0
2018-05-09 10:00:00,50.19,50.59,49.96,50.38,4281433.0,49.0604,49.4513,48.8355,49.2461,4281433.0
2018-05-09 10:30:00,50.39,50.41,49.86,49.95,2983242.0,49.2559,49.2754,48.7378,48.8258,2983242.0
2018-05-09 11:00:00,49.95,50.41,49.83,50.38,2178803.0,48.8258,49.2754,48.7085,49.2461,2178803.0
2018-05-09 11:30:00,50.39,50.62,50.25,50.59,1944282.0,49.2559,49.4807,49.119,49.4513,1944282.0
2018-05-09 12:00:00,50.59,50.74,50.48,50.71,1629782.0,49.4513,49.598,49.3438,49.5686,1629782.0
2018-05-09 12:30:00,50.7,50.76,50.45,50.47,1551893.0,49.5589,49.6175,49.3145,49.334,1551893.0
2018-05-09 13:00:00,50.47,50.76,50.46,50.76,1490085.0,49.334,49.6175,49.3243,49.6175,1490085.0
2018-05-09 13:30:00,50.76,50.96,50.72,50.87,1885955.0,49.6175,49.813,49.5784,49.725,1885955.0
2018-05-09 14:00:00,50.87,50.96,50.72,50.78,1539620.0,49.725,49.813,49.5784,49.6371,1539620.0
2018-05-09 14:30:00,50.77,50.87,50.68,50.72,1236742.0,49.6273,49.725,49.5393,49.5784,1236742.0
2018-05-09 15:00:00,50.71,50.8,50.64,50.74,1299496.0,49.5686,49.6566,49.5002,49.598,1299496.0
2018-05-09 15:30:00,50.75,51.03,50.74,51.0,3215348.0,49.6077,49.8814,49.598,49.8521,3215348.0
2018-05-10 09:30:00,51.8,52.68,51.6,52.26,8145174.0,50.6341,51.4943,50.4386,51.0838,8145174.0
2018-05-10 10:00:00,52.27,52.3,51.81,52.1,3937088.0,51.0935,51.1229,50.6439,50.9274,3937088.0
2018-05-10 10:30:00,52.1,52.12,51.8,51.85,2158949.0,50.9274,50.9469,50.6341,50.683,2158949.0
2018-05-10 11:00:00,51.84,52.1,51.84,52.05,1441743.0,50.6732,50.9274,50.6732,50.8785,1441743.0
2018-05-10 11:30:00,52.06,52.17,51.95,51.97,1526988.0,50.8883,50.9958,50.7807,50.8003,1526988.0
2018-05-10 12:00:00,51.98,52.18,51.92,52.12,1465168.0,50.8101,51.0056,50.7514,50.9469,1465168.0
2018-05-10 12:30:00,52.12,52.58,52.03,52.53,3319999.0,50.9469,51.3966,50.8589,51.3477,3319999.0
2018-05-10 13:00:00,52.54,52.58,52.37,52.37,1419971.0,51.3575,51.3966,51.1913,51.1913,1419971.0
2018-05-10 13:30:00,52.37,52.39,52.19,52.28,1165595.0,51.1913,51.2108,51.0153,51.1033,1165595.0
2018-05-10 14:00:00,52.29,52.54,52.2,52.53,1287529.0,51.1131,51.3575,51.0251,51.3477,1287529.0
2018-05-10 14:30:00,52.53,52.54,52.29,52.43,1184035.0,51.3477,51.3575,51.1131,51.2499,1184035.0
2018-05-10 15:00:00,52.44,52.59,52.37,52.5,1870125.0,51.2597,51.4063,51.1913,51.3184,1870125.0
2018-05-10 15:30:00,52.51,52.67,52.44,52.65,3191752.0,51.3281,51.4845,51.2597,51.465,3191752.0
2018-05-11 09:30:00,52.42,52.8,51.68,52.12,4956858.0,51.2402,51.6116,50.5168,50.9469,4956858.0
2018-05-11 10:00:00,52.11,52.68,52.09,52.3,3775422.0,50.9371,51.4943,50.9176,51.1229,3775422.0
2018-05-11 10:30:00,52.3,52.76,52.14,52.68,2491730.0,51.1229,51.5725,50.9665,51.4943,2491730.0
2018-05-11 11:00:00,52.67,52.68,52.35,52.37,1556559.0,51.4845,51.4943,51.1717,51.1913,1556559.0
2018-05-11 11:30:00,52.37,52.41,52.09,52.21,1568080.0,51.1913,51.2304,50.9176,51.0349,1568080.0
2018-05-11 12:00:00,52.21,52.29,51.9,51.94,1202694.0,51.0349,51.1131,50.7319,50.771,1202694.0
2018-05-11 12:30:00,51.93,52.07,51.87,52.03,1129740.0,50.7612,50.898,50.7025,50.8589,1129740.0
2018-05-11 13:00:00,52.03,52.03,51.79,51.98,1175054.0,50.8589,50.8589,50.6243,50.8101,1175054.0
2018-05-11 13:30:00,51.99,52.11,51.85,52.08,953988.0,50.8198,50.9371,50.683,50.9078,953988.0
2018-05-11 14:00:00,52.08,52.1,51.85,52.0,1027121.0,50.9078,50.9274,50.683,50.8296,1027121.0
2018-05-11 14:30:00,51.99,52.04,51.87,51.93,565987.0,50.8198,50.8687,50.7025,50.7612,565987.0
2018-05-11 15:00:00,51.93,51.99,51.73,51.86,1185487.0,50.7612,50.8198,50.5657,50.6928,1185487.0
2018-05-11 15:30:00,51.86,52.08,51.76,51.82,2701170.0,50.6928,50.9078,50.595,50.6537,2701170.0
2018-05-14 09:30:00,52.93,53.71,52.92,53.29,6637862.0,51.7387,52.5011,51.7289,52.0906,6637862.0
2018-05-14 10:00:00,53.3,53.65,53.28,53.57,3291716.0,52.1004,52.4425,52.0808,52.3643,3291716.0
2018-05-14 10:30:00,53.57,53.57,53.05,53.05,2451144.0,52.3643,52.3643,51.856,51.856,2451144.0
2018-05-14 11:00:00,53.05,53.11,52.86,52.98,2568450.0,51.856,51.9146,51.6703,51.7876,2568450.0
2018-05-14 11:30:00,52.99,53.16,52.86,52.92,1739873.0,51.7973,51.9635,51.6703,51.7289,1739873.0
2018-05-14 12:00:00,52.92,53.44,52.89,53.3,2021328.0,51.7289,52.2372,51.6996,52.1004,2021328.0
2018-05-14 12:30:00,53.3,53.46,53.03,53.07,1097110.0,52.1004,52.2568,51.8364,51.8755,1097110.0
2018-05-14 13:00:00,53.06,53.13,52.88,53.04,1323882.0,51.8658,51.9342,51.6898,51.8462,1323882.0
2018-05-14 13:30:00,53.04,53.17,52.91,53.13,1046233.0,51.8462,51.9733,51.7191,51.9342,1046233.0
2018-05-14 14:00:00,53.13,53.15,52.92,53.05,1239496.0,51.9342,51.9537,51.7289,51.856,1239496.0
2018-05-14 14:30:00,53.05,53.2,53.02,53.15,1290963.0,51.856,52.0026,51.8267,51.9537,1290963.0
2018-05-14 15:00:00,53.15,53.18,53.0,53.01,1166928.0,51.9537,51.9831,51.8071,51.8169,1166928.0
2018-05-14 15:30:00,53.02,53.09,52.91,52.99,2315262.0,51.8267,51.8951,51.7191,51.7973,2315262.0
2018-05-15 09:30:00,53.8,53.99,52.81,52.82,8343601.0,52.5891,52.7748,51.6214,51.6312,8343601.0
2018-05-15 10:00:00,52.81,53.79,52.68,53.64,5729210.0,51.6214,52.5793,51.4943,52.4327,5729210.0
2018-05-15 10:30:00,53.63,54.12,53.57,53.68,4984464.0,52.4229,52.9019,52.3643,52.4718,4984464.0
2018-05-15 11:00:00,53.68,54.17,53.68,53.92,3034131.0,52.4718,52.9508,52.4718,52.7064,3034131.0
2018-05-15 11:30:00,53.93,54.0,53.66,53.7,1974788.0,52.7162,52.7846,52.4523,52.4914,1974788.0
2018-05-15 12:00:00,53.69,53.78,53.47,53.6,1883794.0,52.4816,52.5696,52.2665,52.3936,1883794.0
2018-05-15 12:30:00,53.6,53.87,53.56,53.7,1908002.0,52.3936,52.6575,52.3545,52.4914,1908002.0
2018-05-15 13:00:00,53.7,53.78,53.57,53.73,1186044.0,52.4914,52.5696,52.3643,52.5207,1186044.0
2018-05-15 13:30:00,53.72,53.87,53.64,53.68,1158299.0,52.5109,52.6575,52.4327,52.4718,1158299.0
2018-05-15 14:00:00,53.67,53.77,53.38,53.52,1997614.0,52.462,52.5598,52.1786,52.3154,1997614.0
2018-05-15 14:30:00,53.53,53.83,53.52,53.72,1530055.0,52.3252,52.6184,52.3154,52.5109,1530055.0
2018-05-15 15:00:00,53.72,53.77,53.54,53.61,934867.0,52.5109,52.5598,52.335,52.4034,934867.0
2018-05-15 15:30:00,53.6,54.05,53.57,54.01,3236113.0,52.3936,52.8335,52.3643,52.7944,3236113.0
2018-05-16 09:30:00,55.59,56.39,55.48,55.63,13314241.0,54.3388,55.1208,54.2313,54.3779,13314241.0
2018-05-16 10:00:00,55.64,56.01,55.58,55.95,5597848.0,54.3877,54.7494,54.329,54.6907,5597848.0
2018-05-16 10:30:00,55.95,56.34,55.88,56.17,5123838.0,54.6907,55.0719,54.6223,54.9058,5123838.0
2018-05-16 11:00:00,56.16,56.6,56.09,56.38,5317104.0,54.896,55.3261,54.8276,55.111,5317104.0
2018-05-16 11:30:00,56.38,56.5,56.25,56.32,2501848.0,55.111,55.2283,54.984,55.0524,2501848.0
2018-05-16 12:00:00,56.32,56.4,56.21,56.24,2058289.0,55.0524,55.1306,54.9449,54.9742,2058289.0
2018-05-16 12:30:00,56.25,56.47,56.24,56.39,1641059.0,54.984,55.199,54.9742,55.1208,1641059.0
2018-05-16 13:00:00,56.39,56.41,56.18,56.32,1547581.0,55.1208,55.1404,54.9155,55.0524,1547581.0
2018-05-16 13:30:00,56.33,56.67,56.31,56.56,2210694.0,55.0622,55.3945,55.0426,55.287,2210694.0
2018-05-16 14:00:00,56.56,56.6,56.34,56.47,1966739.0,55.287,55.3261,55.0719,55.199,1966739.0
2018-05-16 14:30:00,56.47,56.73,56.44,56.73,1961706.0,55.199,55.4532,55.1697,55.4532,1961706.0
2018-05-16 15:00:00,56.73,56.78,56.54,56.74,2818649.0,55.4532,55.502,55.2674,55.4629,2818649.0
2018-05-16 15:30:00,56.74,56.91,56.37,56.5,5817276.0,55.4629,55.6291,55.1013,55.2283,5817276.0
2018-05-17 09:30:00,56.05,56.44,55.66,55.93,7429109.0,54.7885,55.1697,54.4072,54.6712,7429109.0
2018-05-17 10:00:00,55.94,55.94,55.23,55.81,5944431.0,54.6809,54.6809,53.9869,54.5539,5944431.0
2018-05-17 10:30:00,55.82,55.98,55.55,55.55,3268768.0,54.5636,54.72,54.2997,54.2997,3268768.0
2018-05-17 11:00:00,55.55,55.75,55.43,55.51,2275385.0,54.2997,54.4952,54.1824,54.2606,2275385.0
2018-05-17 11:30:00,55.51,55.53,55.3,55.32,1932542.0,54.2606,54.2802,54.0553,54.0749,1932542.0
2018-05-17 12:00:00,55.32,55.77,55.25,55.67,2357384.0,54.0749,54.5148,54.0065,54.417,2357384.0
2018-05-17 12:30:00,55.67,55.81,55.0,55.25,3457977.0,54.417,54.5539,53.7621,54.0065,3457977.0
2018-05-17 13:00:00,55.26,55.52,55.21,55.39,1613371.0,54.0162,54.2704,53.9674,54.1433,1613371.0
2018-05-17 13:30:00,55.4,55.41,54.88,54.94,1942231.0,54.1531,54.1629,53.6448,53.7034,1942231.0
2018-05-17 14:00:00,54.94,54.97,53.93,54.69,7115782.0,53.7034,53.7328,52.7162,53.4591,7115782.0
2018-05-17 14:30:00,54.69,55.1,54.67,54.86,3015335.0,53.4591,53.8598,53.4395,53.6252,3015335.0
2018-05-17 15:00:00,54.86,55.16,54.71,54.76,2976428.0,53.6252,53.9185,53.4786,53.5275,2976428.0
2018-05-17 15:30:00,54.75,55.03,54.64,54.69,3884461.0,53.5177,53.7914,53.4102,53.4591,3884461.0
2018-05-18 09:30:00,53.59,54.65,53.54,53.8,9345608.0,52.3838,53.42,52.335,52.5891,9345608.0
2018-05-18 10:00:00,53.82,53.94,53.41,53.52,5013333.0,52.6086,52.7259,52.2079,52.3154,5013333.0
2018-05-18 10:30:00,53.52,53.64,52.85,53.29,5541972.0,52.3154,52.4327,51.6605,52.0906,5541972.0
2018-05-18 11:00:00,53.3,53.51,53.12,53.5,2720290.0,52.1004,52.3056,51.9244,52.2959,2720290.0
2018-05-18 11:30:00,53.5,53.77,53.38,53.41,2808433.0,52.2959,52.5598,52.1786,52.2079,2808433.0
2018-05-18 12:00:00,53.4,53.5,53.05,53.28,2468785.0,52.1981,52.2959,51.856,52.0808,2468785.0
2018-05-18 12:30:00,53.28,53.45,53.24,53.37,991504.0,52.0808,52.247,52.0417,52.1688,991504.0
2018-05-18 13:00:00,53.38,53.52,53.3,53.39,956147.0,52.1786,52.3154,52.1004,52.1883,956147.0
2018-05-18 13:30:00,53.38,53.39,53.11,53.24,1195237.0,52.1786,52.1883,51.9146,52.0417,1195237.0
2018-05-18 14:00:00,53.24,53.72,53.06,53.65,2318243.0,52.0417,52.5109,51.8658,52.4425,2318243.0
2018-05-18 14:30:00,53.64,53.66,53.44,53.5,1384522.0,52.4327,52.4523,52.2372,52.2959,1384522.0
2018-05-18 15:00:00,53.5,53.56,53.36,53.49,1123557.0,52.2959,52.3545,52.159,52.2861,1123557.0
2018-05-18 15:30:00,53.49,53.61,53.28,53.39,3344248.0,52.2861,52.4034,52.0808,52.1883,3344248.0
2018-05-21 09:30:00,56.18,56.47,55.45,56.03,13305719.0,54.9155,55.199,54.202,54.7689,13305719.0
2018-05-21 10:00:00,56.04,56.27,55.35,55.75,8575125.0,54.7787,55.0035,54.1042,54.4952,8575125.0
2018-05-21 10:30:00,55.75,55.98,55.6,55.71,3148205.0,54.4952,54.72,54.3486,54.4561,3148205.0
2018-05-21 11:00:00,55.71,55.72,54.98,55.15,3984481.0,54.4561,54.4659,53.7425,53.9087,3984481.0
2018-05-21 11:30:00,55.16,55.38,54.82,55.34,4385946.0,53.9185,54.1335,53.5861,54.0944,4385946.0
2018-05-21 12:00:00,55.34,55.52,55.2,55.37,2727615.0,54.0944,54.2704,53.9576,54.1238,2727615.0
2018-05-21 12:30:00,55.37,55.51,55.33,55.4,1614213.0,54.1238,54.2606,54.0847,54.1531,1614213.0
2018-05-21 13:00:00,55.4,55.81,55.4,55.62,2959169.0,54.1531,54.5539,54.1531,54.3681,2959169.0
2018-05-21 13:30:00,55.62,55.71,55.35,55.68,2426775.0,54.3681,54.4561,54.1042,54.4268,2426775.0
2018-05-21 14:00:00,55.69,55.69,54.82,54.84,3139673.0,54.4366,54.4366,53.5861,53.6057,3139673.0
2018-05-21 14:30:00,54.84,55.46,54.53,55.31,4161760.0,53.6057,54.2117,53.3027,54.0651,4161760.0
2018-05-21 15:00:00,55.32,55.5,55.26,55.48,2240386.0,54.0749,54.2508,54.0162,54.2313,2240386.0
2018-05-21 15:30:00,55.48,55.5,55.32,55.48,3342873.0,54.2313,54.2508,54.0749,54.2313,3342873.0
2018-05-22 09:30:00,59.05,59.98,58.3,59.44,23328126.0,57.7209,58.63,56.9878,58.1022,23328126.0
2018-05-22 10:00:00,59.43,59.56,58.37,58.53,10492696.0,58.0924,58.2195,57.0562,57.2126,10492696.0
2018-05-22 10:30:00,58.52,59.28,58.49,59.15,7125587.0,57.2029,57.9458,57.1735,57.8187,7125587.0
2018-05-22 11:00:00,59.15,59.79,59.13,59.53,7079834.0,57.8187,58.4443,57.7991,58.1901,7079834.0
2018-05-22 11:30:00,59.53,59.64,59.16,59.63,4582221.0,58.1901,58.2977,57.8285,58.2879,4582221.0
2018-05-22 12:00:00,59.63,59.77,59.45,59.61,4343410.0,58.2879,58.4247,58.1119,58.2683,4343410.0
2018-05-22 12:30:00,59.61,59.66,59.25,59.45,3137359.0,58.2683,58.3172,57.9164,58.1119,3137359.0
2018-05-22 13:00:00,59.45,59.93,59.34,59.92,3736589.0,58.1119,58.5811,58.0044,58.5714,3736589.0
2018-05-22 13:30:00,59.92,60.28,59.7,60.28,7100772.0,58.5714,58.9233,58.3563,58.9233,7100772.0
2018-05-22 14:00:00,60.28,60.48,60.16,60.44,5105702.0,58.9233,59.1188,58.806,59.0797,5105702.0
2018-05-22 14:30:00,60.45,60.5,60.06,60.15,5105452.0,59.0894,59.1383,58.7082,58.7962,5105452.0
2018-05-22 15:00:00,60.14,60.25,59.82,60.01,5723908.0,58.7864,58.8939,58.4736,58.6593,5723908.0
2018-05-22 15:30:00,60.01,60.01,58.94,58.96,11783635.0,58.6593,58.6593,57.6134,57.633,11783635.0
2018-05-23 09:30:00,59.0,59.59,58.52,59.29,13393574.0,57.6721,58.2488,57.2029,57.9555,13393574.0
2018-05-23 10:00:00,59.29,59.39,58.78,59.03,5842114.0,57.9555,58.0533,57.457,57.7014,5842114.0
2018-05-23 10:30:00,59.02,59.05,58.15,58.5,5549345.0,57.6916,57.7209,56.8412,57.1833,5549345.0
2018-05-23 11:00:00,58.49,58.64,58.23,58.46,3782547.0,57.1735,57.3202,56.9194,57.1442,3782547.0
2018-05-23 11:30:00,58.46,59.15,58.42,58.66,4373614.0,57.1442,57.8187,57.1051,57.3397,4373614.0
2018-05-23 12:00:00,58.66,58.95,58.52,58.6,2893125.0,57.3397,57.6232,57.2029,57.2811,2893125.0
2018-05-23 12:30:00,58.59,58.94,58.58,58.85,2153224.0,57.2713,57.6134,57.2615,57.5254,2153224.0
2018-05-23 13:00:00,58.85,58.88,58.45,58.65,2150679.0,57.5254,57.5548,57.1344,57.3299,2150679.0
2018-05-23 13:30:00,58.66,58.84,58.52,58.73,1538676.0,57.3397,57.5157,57.2029,57.4081,1538676.0
2018-05-23 14:00:00,58.74,59.41,58.66,59.09,5829404.0,57.4179,58.0728,57.3397,57.76,5829404.0
2018-05-23 14:30:00,59.09,59.31,59.0,59.3,2189490.0,57.76,57.9751,57.6721,57.9653,2189490.0
2018-05-23 15:00:00,59.3,59.5,59.27,59.49,3196628.0,57.9653,58.1608,57.936,58.151,3196628.0
2018-05-23 15:30:00,59.49,60.0,59.45,59.97,5754319.0,58.151,58.6496,58.1119,58.6202,5754319.0
2018-05-24 09:30:00,60.19,60.75,59.56,59.86,11941694.0,58.8353,59.3827,58.2195,58.5127,11941694.0
2018-05-24 10:00:00,59.85,60.33,59.74,60.23,6462226.0,58.5029,58.9721,58.3954,58.8744,6462226.0
2018-05-24 10:30:00,60.21,60.5,59.97,60.15,4559509.0,58.8548,59.1383,58.6202,58.7962,4559509.0
2018-05-24 11:00:00,60.14,60.63,60.05,60.43,4122216.0,58.7864,59.2654,58.6984,59.0699,4122216.0
2018-05-24 11:30:00,60.43,60.9,60.36,60.87,3842781.0,59.0699,59.5293,59.0015,59.5,3842781.0
2018-05-24 12:00:00,60.87,61.5,60.82,61.42,6859037.0,59.5,60.1158,59.4511,60.0376,6859037.0
2018-05-24 12:30:00,61.43,61.5,61.08,61.22,4669856.0,60.0474,60.1158,59.7052,59.8421,4669856.0
2018-05-24 13:00:00,61.22,61.77,61.21,61.7,4718565.0,59.8421,60.3797,59.8323,60.3113,4718565.0
2018-05-24 13:30:00,61.7,61.88,61.55,61.86,3381689.0,60.3113,60.4872,60.1647,60.4677,3381689.0
2018-05-24 14:00:00,61.86,61.99,61.7,61.77,3977964.0,60.4677,60.5948,60.3113,60.3797,3977964.0
2018-05-24 14:30:00,61.77,61.85,61.43,61.56,3005889.0,60.3797,60.4579,60.0474,60.1744,3005889.0
2018-05-24 15:00:00,61.56,61.84,61.45,61.61,3304129.0,60.1744,60.4481,60.0669,60.2233,3304129.0
2018-05-24 15:30:00,61.61,61.74,61.31,61.48,5417460.0,60.2233,60.3504,59.9301,60.0962,5417460.0
2018-05-25 09:30:00,60.85,61.76,60.61,61.4,11084595.0,59.4804,60.3699,59.2458,60.018,11084595.0
2018-05-25 10:00:00,61.4,62.1,61.3,61.83,7310266.0,60.018,60.7023,59.9203,60.4384,7310266.0
2018-05-25 10:30:00,61.84,62.0,61.3,61.75,4119242.0,60.4481,60.6045,59.9203,60.3602,4119242.0
2018-05-25 11:00:00,61.75,61.95,61.53,61.77,3125849.0,60.3602,60.5557,60.1451,60.3797,3125849.0
2018-05-25 11:30:00,61.77,61.84,61.55,61.61,2006400.0,60.3797,60.4481,60.1647,60.2233,2006400.0
2018-05-25 12:00:00,61.6,61.82,61.45,61.77,2270661.0,60.2135,60.4286,60.0669,60.3797,2270661.0
2018-05-25 12:30:00,61.77,61.87,61.68,61.75,1726944.0,60.3797,60.4775,60.2917,60.3602,1726944.0
2018-05-25 13:00:00,61.75,61.81,61.53,61.57,1495426.0,60.3602,60.4188,60.1451,60.1842,1495426.0
2018-05-25 13:30:00,61.56,61.66,61.33,61.4,2210810.0,60.1744,60.2722,59.9496,60.018,2210810.0
2018-05-25 14:00:00,61.39,61.53,61.3,61.5,2140224.0,60.0083,60.1451,59.9203,60.1158,2140224.0
2018-05-25 14:30:00,61.5,61.55,61.06,61.11,2487813.0,60.1158,60.1647,59.6857,59.7346,2487813.0
2018-05-25 15:00:00,61.12,61.43,60.96,61.42,3311562.0,59.7443,60.0474,59.5879,60.0376,3311562.0
2018-05-25 15:30:00,61.42,61.52,61.24,61.34,4705845.0,60.0376,60.1353,59.8616,59.9594,4705845.0
2018-05-29 09:30:00,61.36,63.43,61.35,63.04,14740575.0,59.9789,62.0024,59.9692,61.6211,14740575.0
2018-05-29 10:00:00,63.04,63.49,62.98,63.21,6797553.0,61.6211,62.061,61.5625,61.7873,6797553.0
2018-05-29 10:30:00,63.22,63.79,63.02,63.74,5346785.0,61.7971,62.3543,61.6016,62.3054,5346785.0
2018-05-29 11:00:00,63.74,63.99,63.3,63.77,5910909.0,62.3054,62.5497,61.8753,62.3347,5910909.0
2018-05-29 11:30:00,63.78,63.93,62.69,63.16,7419919.0,62.3445,62.4911,61.279,61.7384,7419919.0
2018-05-29 12:00:00,63.17,63.25,62.54,63.12,5770435.0,61.7482,61.8264,61.1324,61.6993,5770435.0
2018-05-29 12:30:00,63.13,63.43,63.02,63.31,3030468.0,61.7091,62.0024,61.6016,61.8851,3030468.0
2018-05-29 13:00:00,63.3,63.32,62.91,62.99,2486920.0,61.8753,61.8948,61.4941,61.5723,2486920.0
2018-05-29 13:30:00,62.99,63.16,62.71,62.89,2894536.0,61.5723,61.7384,61.2986,61.4745,2894536.0
2018-05-29 14:00:00,62.89,63.03,62.7,62.91,2515377.0,61.4745,61.6114,61.2888,61.4941,2515377.0
2018-05-29 14:30:00,62.9,62.94,62.53,62.64,2753774.0,61.4843,61.5234,61.1226,61.2301,2753774.0
2018-05-29 15:00:00,62.63,62.88,62.42,62.56,3466152.0,61.2204,61.4647,61.0151,61.1519,3466152.0
2018-05-29 15:30:00,62.57,62.91,62.48,62.62,5769580.0,61.1617,61.4941,61.0737,61.2106,5769580.0
2018-05-30 09:30:00,63.7,64.66,63.21,64.2,14485878.0,62.2663,63.2047,61.7873,62.755,14485878.0
2018-05-30 10:00:00,64.19,64.44,63.95,64.06,6573328.0,62.7452,62.9896,62.5106,62.6182,6573328.0
2018-05-30 10:30:00,64.06,64.33,63.86,64.0,4221799.0,62.6182,62.8821,62.4227,62.5595,4221799.0
2018-05-30 11:00:00,64.0,64.24,63.82,63.86,3379616.0,62.5595,62.7941,62.3836,62.4227,3379616.0
2018-05-30 11:30:00,63.85,64.01,63.27,63.61,5124718.0,62.4129,62.5693,61.846,62.1783,5124718.0
2018-05-30 12:00:00,63.61,63.68,63.17,63.18,3364719.0,62.1783,62.2467,61.7482,61.758,3364719.0
2018-05-30 12:30:00,63.17,63.26,61.38,61.4,11304990.0,61.7482,61.8362,59.9985,60.018,11304990.0
2018-05-30 13:00:00,61.4,62.25,60.92,62.06,9946444.0,60.018,60.8489,59.5488,60.6632,9946444.0
2018-05-30 13:30:00,62.05,62.19,61.82,61.96,3712273.0,60.6534,60.7903,60.4286,60.5654,3712273.0
2018-05-30 14:00:00,61.97,62.43,61.86,62.29,3641124.0,60.5752,61.0249,60.4677,60.888,3641124.0
2018-05-30 14:30:00,62.28,62.88,62.22,62.54,4228761.0,60.8782,61.4647,60.8196,61.1324,4228761.0
2018-05-30 15:00:00,62.56,62.76,62.42,62.55,2933423.0,61.1519,61.3474,61.0151,61.1422,2933423.0
2018-05-30 15:30:00,62.56,62.74,62.47,62.57,4083281.0,61.1519,61.3279,61.064,61.1617,4083281.0
2018-05-31 09:30:00,60.25,60.25,58.82,59.07,19228537.0,58.8939,58.8939,57.4961,57.7405,19228537.0
2018-05-31 10:00:00,59.08,59.44,58.65,59.44,8457923.0,57.7503,58.1022,57.3299,58.1022,8457923.0
2018-05-31 10:30:00,59.44,59.75,59.06,59.17,6856989.0,58.1022,58.4052,57.7307,57.8382,6856989.0
2018-05-31 11:00:00,59.18,59.34,58.68,59.03,5136179.0,57.848,58.0044,57.3593,57.7014,5136179.0
2018-05-31 11:30:00,59.03,59.35,58.61,58.97,5196742.0,57.7014,58.0142,57.2908,57.6427,5196742.0
2018-05-31 12:00:00,58.98,58.98,58.4,58.47,4105621.0,57.6525,57.6525,57.0856,57.154,4105621.0
2018-05-31 12:30:00,58.46,58.99,58.38,58.85,5065240.0,57.1442,57.6623,57.066,57.5254,5065240.0
2018-05-31 13:00:00,58.83,59.04,58.23,58.32,4945246.0,57.5059,57.7112,56.9194,57.0074,4945246.0
2018-05-31 13:30:00,58.31,58.62,57.5,57.57,7225237.0,56.9976,57.3006,56.2058,56.2742,7225237.0
2018-05-31 14:00:00,57.58,57.88,57.37,57.52,6504404.0,56.284,56.5773,56.0787,56.2254,6504404.0
2018-05-31 14:30:00,57.51,57.87,57.16,57.73,5805776.0,56.2156,56.5675,55.8735,56.4306,5805776.0
2018-05-31 15:00:00,57.72,58.08,57.66,57.85,4010526.0,56.4209,56.7728,56.3622,56.5479,4010526.0
2018-05-31 15:30:00,57.85,57.97,57.39,57.53,7538161.0,56.5479,56.6652,56.0983,56.2351,7538161.0
2018-06-01 09:30:00,58.81,59.34,58.33,58.76,11579809.0,57.4863,58.0044,57.0171,57.4375,11579809.0
2018-06-01 10:00:00,58.73,58.86,56.88,58.07,15806686.0,57.4081,57.5352,55.5998,56.763,15806686.0
2018-06-01 10:30:00,58.08,58.25,57.4,58.06,6615855.0,56.7728,56.9389,56.1081,56.7532,6615855.0
2018-06-01 11:00:00,58.07,58.5,58.01,58.49,4641393.0,56.763,57.1833,56.7043,57.1735,4641393.0
2018-06-01 11:30:00,58.49,59.0,58.45,58.57,5307323.0,57.1735,57.6721,57.1344,57.2517,5307323.0
2018-06-01 12:00:00,58.58,58.73,58.21,58.59,3857163.0,57.2615,57.4081,56.8998,57.2713,3857163.0
2018-06-01 12:30:00,58.59,58.68,58.3,58.62,2623610.0,57.2713,57.3593,56.9878,57.3006,2623610.0
2018-06-01 13:00:00,58.62,58.89,58.6,58.74,2982468.0,57.3006,57.5645,57.2811,57.4179,2982468.0
2018-06-01 13:30:00,58.73,58.82,58.42,58.53,2578128.0,57.4081,57.4961,57.1051,57.2126,2578128.0
2018-06-01 14:00:00,58.53,58.64,58.41,58.58,1967213.0,57.2126,57.3202,57.0953,57.2615,1967213.0
2018-06-01 14:30:00,58.59,58.65,58.23,58.37,2811589.0,57.2713,57.3299,56.9194,57.0562,2811589.0
2018-06-01 15:00:00,58.38,58.4,58.07,58.34,2624580.0,57.066,57.0856,56.763,57.0269,2624580.0
2018-06-01 15:30:00,58.34,58.74,58.31,58.73,4492157.0,57.0269,57.4179,56.9976,57.4081,4492157.0
2018-06-04 09:30:00,57.41,58.4,56.79,57.14,14184172.0,56.1178,57.0856,55.5118,55.8539,14184172.0
2018-06-04 10:00:00,57.15,57.67,56.62,57.26,9309912.0,55.8637,56.372,55.3456,55.9712,9309912.0
2018-06-04 10:30:00,57.26,57.73,56.98,57.7,4250776.0,55.9712,56.4306,55.6975,56.4013,4250776.0
2018-06-04 11:00:00,57.69,58.1,57.57,58.09,3868495.0,56.3915,56.7923,56.2742,56.7825,3868495.0
2018-06-04 11:30:00,58.09,58.17,57.58,57.87,3339192.0,56.7825,56.8607,56.284,56.5675,3339192.0
2018-06-04 12:00:00,57.88,58.39,57.75,58.22,3255160.0,56.5773,57.0758,56.4502,56.9096,3255160.0
2018-06-04 12:30:00,58.22,58.54,58.07,58.4,2894793.0,56.9096,57.2224,56.763,57.0856,2894793.0
2018-06-04 13:00:00,58.38,58.44,58.14,58.16,2038510.0,57.066,57.1247,56.8314,56.851,2038510.0
2018-06-04 13:30:00,58.17,58.51,58.03,58.33,2322526.0,56.8607,57.1931,56.7239,57.0171,2322526.0
2018-06-04 14:00:00,58.33,58.88,58.26,58.73,3648088.0,57.0171,57.5548,56.9487,57.4081,3648088.0
2018-06-04 14:30:00,58.73,58.87,58.63,58.81,2132854.0,57.4081,57.545,57.3104,57.4863,2132854.0
2018-06-04 15:00:00,58.81,59.06,58.73,58.93,3015393.0,57.4863,57.7307,57.4081,57.6036,3015393.0
2018-06-04 15:30:00,58.94,59.16,58.85,59.1,3937704.0,57.6134,57.8285,57.5254,57.7698,3937704.0
2018-06-05 09:30:00,59.8,60.14,59.29,59.73,8665302.0,58.4541,58.7864,57.9555,58.3856,8665302.0
2018-06-05 10:00:00,59.73,59.79,59.37,59.66,3545053.0,58.3856,58.4443,58.0337,58.3172,3545053.0
2018-06-05 10:30:00,59.67,59.73,59.03,59.34,3981003.0,58.327,58.3856,57.7014,58.0044,3981003.0
2018-06-05 11:00:00,59.35,59.36,58.96,59.13,3063329.0,58.0142,58.024,57.633,57.7991,3063329.0
2018-06-05 11:30:00,59.13,59.27,58.83,59.23,2982599.0,57.7991,57.936,57.5059,57.8969,2982599.0
2018-06-05 12:00:00,59.23,59.3,58.94,59.11,2064870.0,57.8969,57.9653,57.6134,57.7796,2064870.0
2018-06-05 12:30:00,59.11,59.35,58.99,59.34,1668886.0,57.7796,58.0142,57.6623,58.0044,1668886.0
2018-06-05 13:00:00,59.34,59.57,59.28,59.37,1996527.0,58.0044,58.2292,57.9458,58.0337,1996527.0
2018-06-05 13:30:00,59.37,59.5,59.18,59.23,1312263.0,58.0337,58.1608,57.848,57.8969,1312263.0
2018-06-05 14:00:00,59.23,59.34,59.04,59.3,1601571.0,57.8969,58.0044,57.7112,57.9653,1601571.0
2018-06-05 14:30:00,59.29,59.41,59.24,59.31,1063422.0,57.9555,58.0728,57.9067,57.9751,1063422.0
2018-06-05 15:00:00,59.32,59.38,59.15,59.18,1200919.0,57.9849,58.0435,57.8187,57.848,1200919.0
2018-06-05 15:30:00,59.18,59.44,59.15,59.41,2797178.0,57.848,58.1022,57.8187,58.0728,2797178.0
2018-06-06 09:30:00,59.26,59.59,58.3,58.47,6793364.0,57.9262,58.2488,56.9878,57.154,6793364.0
2018-06-06 10:00:00,58.47,59.08,58.39,58.9,3831315.0,57.154,57.7503,57.0758,57.5743,3831315.0
2018-06-06 10:30:00,58.88,59.07,58.58,58.74,2894053.0,57.5548,57.7405,57.2615,57.4179,2894053.0
2018-06-06 11:00:00,58.73,58.85,58.51,58.77,2301341.0,57.4081,57.5254,57.1931,57.4472,2301341.0
2018-06-06 11:30:00,58.77,58.85,58.56,58.83,1566574.0,57.4472,57.5254,57.242,57.5059,1566574.0
2018-06-06 12:00:00,58.83,58.84,58.65,58.79,1138731.0,57.5059,57.5157,57.3299,57.4668,1138731.0
2018-06-06 12:30:00,58.78,59.02,58.77,58.98,1347896.0,57.457,57.6916,57.4472,57.6525,1347896.0
2018-06-06 13:00:00,58.98,59.03,58.72,58.8,1369089.0,57.6525,57.7014,57.3984,57.4766,1369089.0
2018-06-06 13:30:00,58.8,58.9,58.77,58.84,742198.0,57.4766,57.5743,57.4472,57.5157,742198.0
2018-06-06 14:00:00,58.84,59.26,58.84,59.17,1986836.0,57.5157,57.9262,57.5157,57.8382,1986836.0
2018-06-06 14:30:00,59.18,59.34,59.13,59.22,2157608.0,57.848,58.0044,57.7991,57.8871,2157608.0
2018-06-06 15:00:00,59.23,59.42,59.16,59.28,2331366.0,57.8969,58.0826,57.8285,57.9458,2331366.0
2018-06-06 15:30:00,59.28,59.45,59.26,59.42,2775308.0,57.9458,58.1119,57.9262,58.0826,2775308.0
2018-06-07 09:30:00,59.85,60.27,59.58,59.8,7629963.0,58.5029,58.9135,58.239,58.4541,7629963.0
2018-06-07 10:00:00,59.79,59.95,58.9,59.02,5743146.0,58.4443,58.6007,57.5743,57.6916,5743146.0
2018-06-07 10:30:00,59.02,59.37,58.88,59.03,3658029.0,57.6916,58.0337,57.5548,57.7014,3658029.0
2018-06-07 11:00:00,59.03,59.15,58.71,58.97,2563458.0,57.7014,57.8187,57.3886,57.6427,2563458.0
2018-06-07 11:30:00,58.96,59.34,58.93,59.14,1668744.0,57.633,58.0044,57.6036,57.8089,1668744.0
2018-06-07 12:00:00,59.14,59.2,58.85,58.94,1578519.0,57.8089,57.8676,57.5254,57.6134,1578519.0
2018-06-07 12:30:00,58.94,59.02,58.79,58.88,1286913.0,57.6134,57.6916,57.4668,57.5548,1286913.0
2018-06-07 13:00:00,58.87,58.96,58.66,58.67,1491878.0,57.545,57.633,57.3397,57.3495,1491878.0
2018-06-07 13:30:00,58.67,58.85,58.56,58.76,1577656.0,57.3495,57.5254,57.242,57.4375,1577656.0
2018-06-07 14:00:00,58.76,59.2,58.73,59.12,1794114.0,57.4375,57.8676,57.4081,57.7894,1794114.0
2018-06-07 14:30:00,59.1,59.44,59.09,59.3,1748396.0,57.7698,58.1022,57.76,57.9653,1748396.0
2018-06-07 15:00:00,59.3,59.57,59.24,59.52,2081509.0,57.9653,58.2292,57.9067,58.1804,2081509.0
2018-06-07 15:30:00,59.51,59.65,59.36,59.64,3603630.0,58.1706,58.3074,58.024,58.2977,3603630.0
2018-06-08 09:30:00,58.7,59.68,58.22,59.48,7196159.0,57.3788,58.3368,56.9096,58.1413,7196159.0
2018-06-08 10:00:00,59.47,60.09,59.47,59.85,4883343.0,58.1315,58.7375,58.1315,58.5029,4883343.0
2018-06-08 10:30:00,59.84,59.93,59.5,59.88,3156508.0,58.4932,58.5811,58.1608,58.5323,3156508.0
2018-06-08 11:00:00,59.88,60.32,59.78,60.16,4363876.0,58.5323,58.9624,58.4345,58.806,4363876.0
2018-06-08 11:30:00,60.17,60.24,60.01,60.18,2002898.0,58.8157,58.8842,58.6593,58.8255,2002898.0
2018-06-08 12:00:00,60.19,60.51,60.18,60.42,3509478.0,58.8353,59.1481,58.8255,59.0601,3509478.0
2018-06-08 12:30:00,60.42,60.98,60.37,60.94,3522945.0,59.0601,59.6075,59.0112,59.5684,3522945.0
2018-06-08 13:00:00,60.94,61.12,60.72,61.03,3483733.0,59.5684,59.7443,59.3533,59.6564,3483733.0
2018-06-08 13:30:00,61.04,61.32,60.91,60.97,3564556.0,59.6661,59.9398,59.5391,59.5977,3564556.0
2018-06-08 14:00:00,60.97,61.24,60.89,61.09,2778424.0,59.5977,59.8616,59.5195,59.715,2778424.0
2018-06-08 14:30:00,61.09,61.33,61.07,61.17,2840153.0,59.715,59.9496,59.6955,59.7932,2840153.0
2018-06-08 15:00:00,61.17,61.53,61.14,61.47,3425344.0,59.7932,60.1451,59.7639,60.0865,3425344.0
2018-06-08 15:30:00,61.47,61.6,61.3,61.39,6521348.0,60.0865,60.2135,59.9203,60.0083,6521348.0
2018-06-11 09:30:00,61.68,62.55,61.68,61.84,8667520.0,60.2917,61.1422,60.2917,60.4481,8667520.0
2018-06-11 10:00:00,61.84,62.25,61.74,61.79,4358948.0,60.4481,60.8489,60.3504,60.3993,4358948.0
2018-06-11 10:30:00,61.79,61.86,61.15,61.25,4941182.0,60.3993,60.4677,59.7737,59.8714,4941182.0
2018-06-11 11:00:00,61.25,61.58,61.07,61.46,3275551.0,59.8714,60.194,59.6955,60.0767,3275551.0
2018-06-11 11:30:00,61.47,61.48,61.16,61.22,1798823.0,60.0865,60.0962,59.7834,59.8421,1798823.0
2018-06-11 12:00:00,61.22,61.68,61.13,61.64,2114365.0,59.8421,60.2917,59.7541,60.2526,2114365.0
2018-06-11 12:30:00,61.64,61.68,61.28,61.37,1568958.0,60.2526,60.2917,59.9007,59.9887,1568958.0
2018-06-11 13:00:00,61.36,61.52,61.27,61.32,1254914.0,59.9789,60.1353,59.891,59.9398,1254914.0
2018-06-11 13:30:00,61.32,61.48,61.27,61.46,975328.0,59.9398,60.0962,59.891,60.0767,975328.0
2018-06-11 14:00:00,61.46,61.63,61.37,61.51,1115731.0,60.0767,60.2429,59.9887,60.1256,1115731.0
2018-06-11 14:30:00,61.52,61.68,61.44,61.65,1246953.0,60.1353,60.2917,60.0571,60.2624,1246953.0
2018-06-11 15:00:00,61.65,61.69,61.54,61.55,1142386.0,60.2624,60.3015,60.1549,60.1647,1142386.0
2018-06-11 15:30:00,61.55,61.62,61.37,61.4,3753922.0,60.1647,60.2331,59.9887,60.018,3753922.0
2018-06-12 09:30:00,61.82,61.85,60.29,60.34,9503918.0,60.4286,60.4579,58.933,58.9819,9503918.0
2018-06-12 10:00:00,60.34,60.67,60.08,60.17,5454662.0,58.9819,59.3045,58.7278,58.8157,5454662.0
2018-06-12 10:30:00,60.17,60.5,59.94,60.47,4275574.0,58.8157,59.1383,58.5909,59.109,4275574.0
2018-06-12 11:00:00,60.48,60.59,60.22,60.44,1997259.0,59.1188,59.2263,58.8646,59.0797,1997259.0
2018-06-12 11:30:00,60.46,60.75,60.36,60.71,1749088.0,59.0992,59.3827,59.0015,59.3436,1749088.0
2018-06-12 12:00:00,60.71,60.84,60.68,60.78,1691147.0,59.3436,59.4706,59.3142,59.412,1691147.0
2018-06-12 12:30:00,60.78,60.88,60.65,60.79,1156570.0,59.412,59.5097,59.2849,59.4218,1156570.0
2018-06-12 13:00:00,60.79,60.85,60.63,60.78,1438588.0,59.4218,59.4804,59.2654,59.412,1438588.0
2018-06-12 13:30:00,60.78,60.83,60.61,60.77,1428440.0,59.412,59.4609,59.2458,59.4022,1428440.0
2018-06-12 14:00:00,60.76,60.81,60.53,60.57,1211923.0,59.3924,59.4413,59.1676,59.2067,1211923.0
2018-06-12 14:30:00,60.57,60.57,60.31,60.32,1773302.0,59.2067,59.2067,58.9526,58.9624,1773302.0
2018-06-12 15:00:00,60.32,60.64,60.29,60.62,1671504.0,58.9624,59.2751,58.933,59.2556,1671504.0
2018-06-12 15:30:00,60.63,60.74,60.48,60.55,2835065.0,59.2654,59.3729,59.1188,59.1872,2835065.0
2018-06-13 09:30:00,60.35,61.22,60.05,60.87,5675416.0,58.9917,59.8421,58.6984,59.5,5675416.0
2018-06-13 10:00:00,60.87,61.27,60.86,61.01,2778617.0,59.5,59.891,59.4902,59.6368,2778617.0
2018-06-13 10:30:00,61.02,61.09,60.62,60.7,2475602.0,59.6466,59.715,59.2556,59.3338,2475602.0
2018-06-13 11:00:00,60.71,60.83,60.05,60.34,3599638.0,59.3436,59.4609,58.6984,58.9819,3599638.0
2018-06-13 11:30:00,60.33,60.77,60.26,60.68,2119531.0,58.9721,59.4022,58.9037,59.3142,2119531.0
2018-06-13 12:00:00,60.68,60.71,60.35,60.36,1164785.0,59.3142,59.3436,58.9917,59.0015,1164785.0
2018-06-13 12:30:00,60.36,60.45,60.27,60.37,1174756.0,59.0015,59.0894,58.9135,59.0112,1174756.0
2018-06-13 13:00:00,60.36,60.38,60.26,60.31,627767.0,59.0015,59.021,58.9037,58.9526,627767.0
2018-06-13 13:30:00,60.31,60.6,60.3,60.52,991633.0,58.9526,59.236,58.9428,59.1578,991633.0
2018-06-13 14:00:00,60.53,60.57,60.14,60.3,2061838.0,59.1676,59.2067,58.7864,58.9428,2061838.0
2018-06-13 14:30:00,60.29,60.42,60.08,60.38,1883354.0,58.933,59.0601,58.7278,59.021,1883354.0
2018-06-13 15:00:00,60.39,60.55,60.31,60.39,1462331.0,59.0308,59.1872,58.9526,59.0308,1462331.0
2018-06-13 15:30:00,60.39,60.41,60.02,60.03,2991422.0,59.0308,59.0503,58.6691,58.6789,2991422.0
2018-06-14 09:30:00,60.54,60.57,59.62,59.7,6050363.0,59.1774,59.2067,58.2781,58.3563,6050363.0
2018-06-14 10:00:00,59.69,59.92,59.57,59.82,3353341.0,58.3465,58.5714,58.2292,58.4736,3353341.0
2018-06-14 10:30:00,59.82,59.83,59.34,59.4,3064079.0,58.4736,58.4834,58.0044,58.0631,3064079.0
2018-06-14 11:00:00,59.39,59.58,59.21,59.3,2932039.0,58.0533,58.239,57.8773,57.9653,2932039.0
2018-06-14 11:30:00,59.3,59.35,58.96,59.11,3396573.0,57.9653,58.0142,57.633,57.7796,3396573.0
2018-06-14 12:00:00,59.11,59.16,58.77,58.77,2463154.0,57.7796,57.8285,57.4472,57.4472,2463154.0
2018-06-14 12:30:00,58.78,58.97,58.68,58.74,2121982.0,57.457,57.6427,57.3593,57.4179,2121982.0
2018-06-14 13:00:00,58.73,59.37,58.67,59.28,2619490.0,57.4081,58.0337,57.3495,57.9458,2619490.0
2018-06-14 13:30:00,59.28,59.38,59.23,59.3,1405552.0,57.9458,58.0435,57.8969,57.9653,1405552.0
2018-06-14 14:00:00,59.3,59.49,59.25,59.44,1747832.0,57.9653,58.151,57.9164,58.1022,1747832.0
2018-06-14 14:30:00,59.44,59.45,58.79,58.83,2263211.0,58.1022,58.1119,57.4668,57.5059,2263211.0
2018-06-14 15:00:00,58.83,59.17,58.83,59.1,1729010.0,57.5059,57.8382,57.5059,57.7698,1729010.0
2018-06-14 15:30:00,59.1,59.22,59.05,59.18,2462195.0,57.7698,57.8871,57.7209,57.848,2462195.0
2018-06-15 09:30:00,58.46,59.1,58.42,58.67,6380614.0,57.1442,57.7698,57.1051,57.3495,6380614.0
2018-06-15 10:00:00,58.67,58.75,58.28,58.35,2886509.0,57.3495,57.4277,56.9683,57.0367,2886509.0
2018-06-15 10:30:00,58.34,58.44,57.93,58.28,3105709.0,57.0269,57.1247,56.6261,56.9683,3105709.0
2018-06-15 11:00:00,58.28,58.37,57.85,57.95,2257496.0,56.9683,57.0562,56.5479,56.6457,2257496.0
2018-06-15 11:30:00,57.95,58.02,57.3,57.55,4506667.0,56.6457,56.7141,56.0103,56.2547,4506667.0
2018-06-15 12:00:00,57.54,57.75,57.49,57.72,1994203.0,56.2449,56.4502,56.196,56.4209,1994203.0
2018-06-15 12:30:00,57.73,58.25,57.66,58.24,1937963.0,56.4306,56.9389,56.3622,56.9292,1937963.0
2018-06-15 13:00:00,58.25,58.41,58.1,58.39,1798217.0,56.9389,57.0953,56.7923,57.0758,1798217.0
2018-06-15 13:30:00,58.39,58.55,58.33,58.53,1430374.0,57.0758,57.2322,57.0171,57.2126,1430374.0
2018-06-15 14:00:00,58.53,58.97,58.32,58.96,2540397.0,57.2126,57.6427,57.0074,57.633,2540397.0
2018-06-15 14:30:00,58.96,59.01,58.7,58.8,2331129.0,57.633,57.6818,57.3788,57.4766,2331129.0
2018-06-15 15:00:00,58.81,58.82,58.46,58.5,1883284.0,57.4863,57.4961,57.1442,57.1833,1883284.0
2018-06-15 15:30:00,58.5,58.53,58.12,58.25,4284151.0,57.1833,57.2126,56.8119,56.9389,4284151.0
2018-06-18 09:30:00,57.66,58.46,56.87,58.34,8666353.0,56.3622,57.1442,55.59,57.0269,8666353.0
2018-06-18 10:00:00,58.34,58.5,57.55,57.55,4140461.0,57.0269,57.1833,56.2547,56.2547,4140461.0
2018-06-18 10:30:00,57.55,58.12,57.55,57.92,2618821.0,56.2547,56.8119,56.2547,56.6164,2618821.0
2018-06-18 11:00:00,57.91,58.33,57.9,58.03,1937248.0,56.6066,57.0171,56.5968,56.7239,1937248.0
2018-06-18 11:30:00,58.04,58.19,57.9,57.97,1238405.0,56.7337,56.8803,56.5968,56.6652,1238405.0
2018-06-18 12:00:00,57.97,58.09,57.9,57.91,1254752.0,56.6652,56.7825,56.5968,56.6066,1254752.0
2018-06-18 12:30:00,57.91,58.06,57.87,57.98,1114703.0,56.6066,56.7532,56.5675,56.675,1114703.0
2018-06-18 13:00:00,57.98,58.27,57.97,58.02,1457324.0,56.675,56.9585,56.6652,56.7141,1457324.0
2018-06-18 13:30:00,58.02,58.15,57.9,58.01,1057851.0,56.7141,56.8412,56.5968,56.7043,1057851.0
2018-06-18 14:00:00,58.0,58.28,57.95,58.19,1443777.0,56.6946,56.9683,56.6457,56.8803,1443777.0
2018-06-18 14:30:00,58.2,58.35,58.1,58.33,1349009.0,56.8901,57.0367,56.7923,57.0171,1349009.0
2018-06-18 15:00:00,58.32,58.6,58.24,58.47,2453673.0,57.0074,57.2811,56.9292,57.154,2453673.0
2018-06-18 15:30:00,58.48,58.6,58.35,58.44,3128740.0,57.1638,57.2811,57.0367,57.1247,3128740.0
2018-06-19 09:30:00,57.64,58.2,57.55,57.68,5769989.0,56.3427,56.8901,56.2547,56.3818,5769989.0
2018-06-19 10:00:00,57.68,57.74,57.28,57.34,4137589.0,56.3818,56.4404,55.9908,56.0494,4137589.0
2018-06-19 10:30:00,57.33,58.05,57.11,58.01,3477499.0,56.0396,56.7434,55.8246,56.7043,3477499.0
2018-06-19 11:00:00,58.01,58.06,57.6,58.05,2077099.0,56.7043,56.7532,56.3036,56.7434,2077099.0
2018-06-19 11:30:00,58.05,58.31,57.98,57.99,1929352.0,56.7434,56.9976,56.675,56.6848,1929352.0
2018-06-19 12:00:00,58.0,58.3,57.9,58.23,1372326.0,56.6946,56.9878,56.5968,56.9194,1372326.0
2018-06-19 12:30:00,58.24,58.26,57.98,58.24,1029243.0,56.9292,56.9487,56.675,56.9292,1029243.0
2018-06-19 13:00:00,58.23,58.35,58.11,58.22,993299.0,56.9194,57.0367,56.8021,56.9096,993299.0
2018-06-19 13:30:00,58.22,59.09,58.16,58.95,3784932.0,56.9096,57.76,56.851,57.6232,3784932.0
2018-06-19 14:00:00,58.94,59.37,58.94,59.03,3350026.0,57.6134,58.0337,57.6134,57.7014,3350026.0
2018-06-19 14:30:00,59.03,59.46,58.94,59.21,2379507.0,57.7014,58.1217,57.6134,57.8773,2379507.0
2018-06-19 15:00:00,59.21,59.26,59.01,59.05,1787581.0,57.8773,57.9262,57.6818,57.7209,1787581.0
2018-06-19 15:30:00,59.05,59.27,58.9,59.24,3354766.0,57.7209,57.936,57.5743,57.9067,3354766.0
2018-06-20 09:30:00,60.16,61.12,60.02,60.23,9684174.0,58.806,59.7443,58.6691,58.8744,9684174.0
2018-06-20 10:00:00,60.22,60.27,59.08,59.09,5247314.0,58.8646,58.9135,57.7503,57.76,5247314.0
2018-06-20 10:30:00,59.09,59.79,58.98,59.7,4125015.0,57.76,58.4443,57.6525,58.3563,4125015.0
2018-06-20 11:00:00,59.69,59.73,59.27,59.63,2267607.0,58.3465,58.3856,57.936,58.2879,2267607.0
2018-06-20 11:30:00,59.63,59.7,59.35,59.58,1438445.0,58.2879,58.3563,58.0142,58.239,1438445.0
2018-06-20 12:00:00,59.59,59.6,59.35,59.55,1216721.0,58.2488,58.2586,58.0142,58.2097,1216721.0
2018-06-20 12:30:00,59.56,59.63,59.29,59.4,1501709.0,58.2195,58.2879,57.9555,58.0631,1501709.0
2018-06-20 13:00:00,59.4,59.74,59.31,59.69,1427165.0,58.0631,58.3954,57.9751,58.3465,1427165.0
2018-06-20 13:30:00,59.7,59.79,59.5,59.68,1829822.0,58.3563,58.4443,58.1608,58.3368,1829822.0
2018-06-20 14:00:00,59.69,59.74,59.45,59.49,1446602.0,58.3465,58.3954,58.1119,58.151,1446602.0
2018-06-20 14:30:00,59.51,59.65,59.44,59.52,1418427.0,58.1706,58.3074,58.1022,58.1804,1418427.0
2018-06-20 15:00:00,59.52,59.58,59.3,59.47,2411116.0,58.1804,58.239,57.9653,58.1315,2411116.0
2018-06-20 15:30:00,59.47,59.5,58.8,58.96,6943394.0,58.1315,58.1608,57.4766,57.633,6943394.0
2018-06-21 09:30:00,61.46,61.83,59.62,59.96,17740893.0,60.0767,60.4384,58.2781,58.6105,17740893.0
2018-06-21 10:00:00,59.96,60.21,59.09,59.65,9533479.0,58.6105,58.8548,57.76,58.3074,9533479.0
2018-06-21 10:30:00,59.65,60.31,59.64,59.73,4949273.0,58.3074,58.9526,58.2977,58.3856,4949273.0
2018-06-21 11:00:00,59.73,59.8,59.32,59.61,3174027.0,58.3856,58.4541,57.9849,58.2683,3174027.0
2018-06-21 11:30:00,59.61,60.44,59.57,60.39,3985634.0,58.2683,59.0797,58.2292,59.0308,3985634.0
2018-06-21 12:00:00,60.38,60.71,60.01,60.46,3783280.0,59.021,59.3436,58.6593,59.0992,3783280.0
2018-06-21 12:30:00,60.46,60.46,59.95,59.96,2141811.0,59.0992,59.0992,58.6007,58.6105,2141811.0
2018-06-21 13:00:00,59.95,60.5,59.85,60.39,2126875.0,58.6007,59.1383,58.5029,59.0308,2126875.0
2018-06-21 13:30:00,60.39,60.67,60.35,60.51,1982920.0,59.0308,59.3045,58.9917,59.1481,1982920.0
2018-06-21 14:00:00,60.5,60.81,60.25,60.3,2688411.0,59.1383,59.4413,58.8939,58.9428,2688411.0
2018-06-21 14:30:00,60.3,60.43,59.96,60.1,1942905.0,58.9428,59.0699,58.6105,58.7473,1942905.0
2018-06-21 15:00:00,60.09,60.24,59.67,59.78,2740528.0,58.7375,58.8842,58.327,58.4345,2740528.0
2018-06-21 15:30:00,59.78,59.79,59.25,59.45,5258751.0,58.4345,58.4443,57.9164,58.1119,5258751.0
2018-06-22 09:30:00,60.16,60.41,58.95,59.16,7797212.0,58.806,59.0503,57.6232,57.8285,7797212.0
2018-06-22 10:00:00,59.15,59.31,57.95,58.16,6471804.0,57.8187,57.9751,56.6457,56.851,6471804.0
2018-06-22 10:30:00,58.15,58.33,57.52,57.93,6702516.0,56.8412,57.0171,56.2254,56.6261,6702516.0
2018-06-22 11:00:00,57.93,58.09,57.35,57.62,5590906.0,56.6261,56.7825,56.0592,56.3231,5590906.0
2018-06-22 11:30:00,57.62,57.91,57.37,57.59,3747125.0,56.3231,56.6066,56.0787,56.2938,3747125.0
2018-06-22 12:00:00,57.59,57.74,57.41,57.57,2860811.0,56.2938,56.4404,56.1178,56.2742,2860811.0
2018-06-22 12:30:00,57.57,57.64,57.22,57.4,2802106.0,56.2742,56.3427,55.9321,56.1081,2802106.0
2018-06-22 13:00:00,57.4,57.57,57.26,57.34,2341854.0,56.1081,56.2742,55.9712,56.0494,2341854.0
2018-06-22 13:30:00,57.34,57.49,57.17,57.22,2894869.0,56.0494,56.196,55.8832,55.9321,2894869.0
2018-06-22 14:00:00,57.22,57.36,57.12,57.2,2781965.0,55.9321,56.069,55.8344,55.9126,2781965.0
2018-06-22 14:30:00,57.19,57.3,57.13,57.23,2800865.0,55.9028,56.0103,55.8442,55.9419,2800865.0
2018-06-22 15:00:00,57.24,57.54,57.22,57.3,2565683.0,55.9517,56.2449,55.9321,56.0103,2565683.0
2018-06-22 15:30:00,57.3,57.35,57.02,57.07,4937451.0,56.0103,56.0592,55.7366,55.7855,4937451.0
2018-06-25 09:30:00,55.54,55.64,53.84,54.48,15062968.0,54.2899,54.3877,52.6282,53.2538,15062968.0
2018-06-25 10:00:00,54.49,54.83,53.81,54.13,6882602.0,53.2636,53.5959,52.5989,52.9117,6882602.0
2018-06-25 10:30:00,54.12,54.22,53.6,53.91,5872760.0,52.9019,52.9996,52.3936,52.6966,5872760.0
2018-06-25 11:00:00,53.91,54.0,53.36,53.49,4902109.0,52.6966,52.7846,52.159,52.2861,4902109.0
2018-06-25 11:30:00,53.49,53.57,52.86,53.04,5778267.0,52.2861,52.3643,51.6703,51.8462,5778267.0
2018-06-25 12:00:00,53.04,53.1,52.41,53.05,4540491.0,51.8462,51.9049,51.2304,51.856,4540491.0
2018-06-25 12:30:00,53.04,53.4,52.93,53.29,3520999.0,51.8462,52.1981,51.7387,52.0906,3520999.0
2018-06-25 13:00:00,53.28,53.64,53.03,53.32,3490941.0,52.0808,52.4327,51.8364,52.1199,3490941.0
2018-06-25 13:30:00,53.33,53.65,53.18,53.23,2619100.0,52.1297,52.4425,51.9831,52.0319,2619100.0
2018-06-25 14:00:00,53.25,53.48,53.08,53.28,1963199.0,52.0515,52.2763,51.8853,52.0808,1963199.0
2018-06-25 14:30:00,53.27,53.29,52.97,53.07,2225926.0,52.071,52.0906,51.7778,51.8755,2225926.0
2018-06-25 15:00:00,53.08,53.48,53.06,53.29,2365215.0,51.8853,52.2763,51.8658,52.0906,2365215.0
2018-06-25 15:30:00,53.29,53.49,53.05,53.15,5841190.0,52.0906,52.2861,51.856,51.9537,5841190.0
2018-06-26 09:30:00,54.43,54.5,53.61,53.99,9425388.0,53.2049,53.2733,52.4034,52.7748,9425388.0
2018-06-26 10:00:00,53.99,54.58,53.85,54.33,4561599.0,52.7748,53.3515,52.638,53.1072,4561599.0
2018-06-26 10:30:00,54.33,54.39,53.62,53.85,3491791.0,53.1072,53.1658,52.4132,52.638,3491791.0
2018-06-26 11:00:00,53.83,54.24,53.77,53.86,2439572.0,52.6184,53.0192,52.5598,52.6477,2439572.0
2018-06-26 11:30:00,53.86,54.05,53.75,53.91,1694761.0,52.6477,52.8335,52.5402,52.6966,1694761.0
2018-06-26 12:00:00,53.9,54.0,53.82,53.91,1295880.0,52.6868,52.7846,52.6086,52.6966,1295880.0
2018-06-26 12:30:00,53.91,54.33,53.91,54.26,1873262.0,52.6966,53.1072,52.6966,53.0387,1873262.0
2018-06-26 13:00:00,54.26,54.57,54.24,54.46,2134616.0,53.0387,53.3418,53.0192,53.2342,2134616.0
2018-06-26 13:30:00,54.46,54.77,54.45,54.6,2245028.0,53.2342,53.5373,53.2245,53.3711,2245028.0
2018-06-26 14:00:00,54.6,54.65,54.31,54.6,1459345.0,53.3711,53.42,53.0876,53.3711,1459345.0
2018-06-26 14:30:00,54.61,54.68,54.38,54.51,1405884.0,53.3809,53.4493,53.156,53.2831,1405884.0
2018-06-26 15:00:00,54.5,54.57,54.32,54.37,1642060.0,53.2733,53.3418,53.0974,53.1463,1642060.0
2018-06-26 15:30:00,54.37,54.64,54.35,54.59,3054620.0,53.1463,53.4102,53.1267,53.3613,3054620.0
2018-06-27 09:30:00,55.0,55.35,54.61,54.8,6570933.0,53.7621,54.1042,53.3809,53.5666,6570933.0
2018-06-27 10:00:00,54.8,54.81,53.86,54.23,6046971.0,53.5666,53.5764,52.6477,53.0094,6046971.0
2018-06-27 10:30:00,54.23,54.76,54.17,54.17,3363513.0,53.0094,53.5275,52.9508,52.9508,3363513.0
2018-06-27 11:00:00,54.17,54.23,53.4,53.45,4719165.0,52.9508,53.0094,52.1981,52.247,4719165.0
2018-06-27 11:30:00,53.45,53.56,53.22,53.33,3221877.0,52.247,52.3545,52.0222,52.1297,3221877.0
2018-06-27 12:00:00,53.32,53.41,53.1,53.21,2405695.0,52.1199,52.2079,51.9049,52.0124,2405695.0
2018-06-27 12:30:00,53.21,53.32,52.88,52.89,2116866.0,52.0124,52.1199,51.6898,51.6996,2116866.0
2018-06-27 13:00:00,52.89,53.05,52.16,52.46,4145307.0,51.6996,51.856,50.986,51.2793,4145307.0
2018-06-27 13:30:00,52.45,52.98,52.29,52.78,2874997.0,51.2695,51.7876,51.1131,51.5921,2874997.0
2018-06-27 14:00:00,52.78,52.95,52.65,52.66,2008452.0,51.5921,51.7582,51.465,51.4748,2008452.0
2018-06-27 14:30:00,52.65,53.02,52.45,52.64,2662017.0,51.465,51.8267,51.2695,51.4552,2662017.0
2018-06-27 15:00:00,52.65,52.73,52.37,52.57,2702028.0,51.465,51.5432,51.1913,51.3868,2702028.0
2018-06-27 15:30:00,52.57,52.66,52.23,52.26,4707537.0,51.3868,51.4748,51.0544,51.0838,4707537.0
2018-06-28 09:30:00,52.0,52.82,51.79,52.24,7791948.0,50.8296,51.6312,50.6243,51.0642,7791948.0
2018-06-28 10:00:00,52.27,52.76,52.1,52.39,3538491.0,51.0935,51.5725,50.9274,51.2108,3538491.0
2018-06-28 10:30:00,52.39,53.16,52.03,53.09,4330964.0,51.2108,51.9635,50.8589,51.8951,4330964.0
2018-06-28 11:00:00,53.1,53.13,52.53,52.88,2434997.0,51.9049,51.9342,51.3477,51.6898,2434997.0
2018-06-28 11:30:00,52.87,52.99,52.68,52.87,1436482.0,51.68,51.7973,51.4943,51.68,1436482.0
2018-06-28 12:00:00,52.87,52.94,52.51,52.59,948006.0,51.68,51.7485,51.3281,51.4063,948006.0
2018-06-28 12:30:00,52.58,52.89,52.5,52.79,1106408.0,51.3966,51.6996,51.3184,51.6018,1106408.0
2018-06-28 13:00:00,52.79,53.05,52.75,53.02,1043104.0,51.6018,51.856,51.5627,51.8267,1043104.0
2018-06-28 13:30:00,53.02,53.06,52.76,52.97,1150788.0,51.8267,51.8658,51.5725,51.7778,1150788.0
2018-06-28 14:00:00,52.98,53.26,52.94,53.23,1762928.0,51.7876,52.0613,51.7485,52.0319,1762928.0
2018-06-28 14:30:00,53.23,53.31,52.99,53.09,1531864.0,52.0319,52.1101,51.7973,51.8951,1531864.0
2018-06-28 15:00:00,53.09,53.28,53.01,53.17,1519415.0,51.8951,52.0808,51.8169,51.9733,1519415.0
2018-06-28 15:30:00,53.17,53.2,53.01,53.14,2363716.0,51.9733,52.0026,51.8169,51.944,2363716.0
2018-06-29 09:30:00,53.73,53.85,52.7,52.94,6641807.0,52.5207,52.638,51.5139,51.7485,6641807.0
2018-06-29 10:00:00,52.94,53.18,52.8,53.05,3134404.0,51.7485,51.9831,51.6116,51.856,3134404.0
2018-06-29 10:30:00,53.06,53.41,52.97,53.22,1961794.0,51.8658,52.2079,51.7778,52.0222,1961794.0
2018-06-29 11:00:00,53.22,53.27,52.8,52.95,1804482.0,52.0222,52.071,51.6116,51.7582,1804482.0
2018-06-29 11:30:00,52.95,53.16,52.8,52.91,1516963.0,51.7582,51.9635,51.6116,51.7191,1516963.0
2018-06-29 12:00:00,52.91,53.05,52.65,52.68,1829065.0,51.7191,51.856,51.465,51.4943,1829065.0
2018-06-29 12:30:00,52.67,52.91,52.63,52.88,1519679.0,51.4845,51.7191,51.4454,51.6898,1519679.0
2018-06-29 13:00:00,52.89,53.06,52.82,53.0,1124322.0,51.6996,51.8658,51.6312,51.8071,1124322.0
2018-06-29 13:30:00,53.0,53.02,52.77,52.98,972855.0,51.8071,51.8267,51.5823,51.7876,972855.0
2018-06-29 14:00:00,52.98,53.0,52.76,52.99,778894.0,51.7876,51.8071,51.5725,51.7973,778894.0
2018-06-29 14:30:00,52.98,53.05,52.82,53.03,1038311.0,51.7876,51.856,51.6312,51.8364,1038311.0
2018-06-29 15:00:00,53.02,53.09,52.78,52.83,1586463.0,51.8267,51.8951,51.5921,51.6409,1586463.0
2018-06-29 15:30:00,52.84,52.84,52.4,52.45,3792378.0,51.6507,51.6507,51.2206,51.2695,3792378.0
2018-07-02 09:30:00,51.52,52.7,51.32,52.33,6291286.0,50.3604,51.5139,50.1649,51.1522,6291286.0
2018-07-02 10:00:00,52.33,52.9,52.14,52.88,3209942.0,51.1522,51.7094,50.9665,51.6898,3209942.0
2018-07-02 10:30:00,52.88,53.09,52.66,52.83,2851655.0,51.6898,51.8951,51.4748,51.6409,2851655.0
2018-07-02 11:00:00,52.83,53.04,52.76,52.9,1839584.0,51.6409,51.8462,51.5725,51.7094,1839584.0
2018-07-02 11:30:00,52.89,53.2,52.8,53.13,1525179.0,51.6996,52.0026,51.6116,51.9342,1525179.0
2018-07-02 12:00:00,53.14,53.32,53.09,53.27,1960309.0,51.944,52.1199,51.8951,52.071,1960309.0
2018-07-02 12:30:00,53.27,53.52,53.24,53.47,1525800.0,52.071,52.3154,52.0417,52.2665,1525800.0
2018-07-02 13:00:00,53.47,53.75,53.31,53.56,2007849.0,52.2665,52.5402,52.1101,52.3545,2007849.0
2018-07-02 13:30:00,53.54,53.95,53.52,53.9,2007408.0,52.335,52.7357,52.3154,52.6868,2007408.0
2018-07-02 14:00:00,53.9,54.05,53.78,53.85,2803487.0,52.6868,52.8335,52.5696,52.638,2803487.0
2018-07-02 14:30:00,53.85,54.0,53.66,53.73,1751550.0,52.638,52.7846,52.4523,52.5207,1751550.0
2018-07-02 15:00:00,53.74,54.24,53.7,54.2,2540972.0,52.5305,53.0192,52.4914,52.9801,2540972.0
2018-07-02 15:30:00,54.2,54.53,54.15,54.48,4270694.0,52.9801,53.3027,52.9312,53.2538,4270694.0
2018-07-03 09:30:00,54.55,54.78,53.46,54.29,7421422.0,53.3222,53.547,52.2568,53.0681,7421422.0
2018-07-03 10:00:00,54.29,54.79,54.24,54.52,4140432.0,53.0681,53.5568,53.0192,53.2929,4140432.0
2018-07-03 10:30:00,54.52,54.57,54.07,54.26,2416825.0,53.2929,53.3418,52.853,53.0387,2416825.0
2018-07-03 11:00:00,54.26,54.41,54.14,54.24,1918449.0,53.0387,53.1854,52.9214,53.0192,1918449.0
2018-07-03 11:30:00,54.23,54.36,53.93,54.03,1460096.0,53.0094,53.1365,52.7162,52.8139,1460096.0
2018-07-03 12:00:00,54.03,54.2,51.67,51.95,12328571.0,52.8139,52.9801,50.507,50.7807,12328571.0
2018-07-03 12:30:00,51.95,52.26,50.1,51.46,17653101.0,50.7807,51.0838,48.9724,50.3018,17653101.0
2018-07-05 09:30:00,52.85,53.31,52.16,52.88,13410239.0,51.6605,52.1101,50.986,51.6898,13410239.0
2018-07-05 10:00:00,52.88,53.06,51.94,52.28,6415851.0,51.6898,51.8658,50.771,51.1033,6415851.0
2018-07-05 10:30:00,52.27,52.61,52.08,52.33,4055282.0,51.0935,51.4259,50.9078,51.1522,4055282.0
2018-07-05 11:00:00,52.33,52.48,52.05,52.44,2944962.0,51.1522,51.2988,50.8785,51.2597,2944962.0
2018-07-05 11:30:00,52.43,52.66,52.38,52.6,2371238.0,51.2499,51.4748,51.2011,51.4161,2371238.0
2018-07-05 12:00:00,52.6,52.84,52.43,52.82,2000461.0,51.4161,51.6507,51.2499,51.6312,2000461.0
2018-07-05 12:30:00,52.83,52.9,52.61,52.75,1460822.0,51.6409,51.7094,51.4259,51.5627,1460822.0
2018-07-05 13:00:00,52.75,52.84,52.61,52.65,1384054.0,51.5627,51.6507,51.4259,51.465,1384054.0
2018-07-05 13:30:00,52.65,52.74,52.41,52.55,1651193.0,51.465,51.553,51.2304,51.3672,1651193.0
2018-07-05 14:00:00,52.55,52.68,52.3,52.53,1935532.0,51.3672,51.4943,51.1229,51.3477,1935532.0
2018-07-05 14:30:00,52.52,52.68,52.47,52.66,1252330.0,51.3379,51.4943,51.289,51.4748,1252330.0
2018-07-05 15:00:00,52.67,52.79,52.55,52.71,1805331.0,51.4845,51.6018,51.3672,51.5236,1805331.0
2018-07-05 15:30:00,52.71,52.85,52.6,52.84,2837892.0,51.5236,51.6605,51.4161,51.6507,2837892.0
2018-07-06 09:30:00,52.54,52.74,51.98,52.39,6500071.0,51.3575,51.553,50.8101,51.2108,6500071.0
2018-07-06 10:00:00,52.39,53.09,52.34,53.03,3654577.0,51.2108,51.8951,51.162,51.8364,3654577.0
2018-07-06 10:30:00,53.03,53.05,52.63,52.86,2572819.0,51.8364,51.856,51.4454,51.6703,2572819.0
2018-07-06 11:00:00,52.88,52.98,52.72,52.88,2069986.0,51.6898,51.7876,51.5334,51.6898,2069986.0
2018-07-06 11:30:00,52.88,52.97,52.78,52.92,1936054.0,51.6898,51.7778,51.5921,51.7289,1936054.0
2018-07-06 12:00:00,52.92,52.97,52.81,52.95,1229323.0,51.7289,51.7778,51.6214,51.7582,1229323.0
2018-07-06 12:30:00,52.95,53.22,52.93,53.09,2030676.0,51.7582,52.0222,51.7387,51.8951,2030676.0
2018-07-06 13:00:00,53.09,53.24,53.06,53.14,1166588.0,51.8951,52.0417,51.8658,51.944,1166588.0
2018-07-06 13:30:00,53.14,53.21,53.0,53.18,967220.0,51.944,52.0124,51.8071,51.9831,967220.0
2018-07-06 14:00:00,53.17,53.34,53.11,53.33,1123432.0,51.9733,52.1395,51.9146,52.1297,1123432.0
2018-07-06 14:30:00,53.33,53.4,53.2,53.36,1002298.0,52.1297,52.1981,52.0026,52.159,1002298.0
2018-07-06 15:00:00,53.35,53.41,53.27,53.34,1398479.0,52.1492,52.2079,52.071,52.1395,1398479.0
2018-07-06 15:30:00,53.34,53.37,53.12,53.24,2717604.0,52.1395,52.1688,51.9244,52.0417,2717604.0
2018-07-09 09:30:00,53.8,54.0,53.31,53.47,6201280.0,52.5891,52.7846,52.1101,52.2665,6201280.0
2018-07-09 10:00:00,53.47,53.61,53.19,53.32,3220830.0,52.2665,52.4034,51.9928,52.1199,3220830.0
2018-07-09 10:30:00,53.32,53.49,53.11,53.44,2142817.0,52.1199,52.2861,51.9146,52.2372,2142817.0
2018-07-09 11:00:00,53.43,53.54,53.22,53.33,1537908.0,52.2274,52.335,52.0222,52.1297,1537908.0
2018-07-09 11:30:00,53.33,53.62,53.25,53.6,1685462.0,52.1297,52.4132,52.0515,52.3936,1685462.0
2018-07-09 12:00:00,53.61,53.73,53.5,53.67,1380802.0,52.4034,52.5207,52.2959,52.462,1380802.0
2018-07-09 12:30:00,53.67,53.75,53.6,53.74,1060122.0,52.462,52.5402,52.3936,52.5305,1060122.0
2018-07-09 13:00:00,53.74,53.99,53.73,53.99,1536505.0,52.5305,52.7748,52.5207,52.7748,1536505.0
2018-07-09 13:30:00,53.99,54.08,53.9,53.99,1268554.0,52.7748,52.8628,52.6868,52.7748,1268554.0
2018-07-09 14:00:00,53.98,54.2,53.9,54.2,1245880.0,52.765,52.9801,52.6868,52.9801,1245880.0
2018-07-09 14:30:00,54.2,54.5,54.11,54.46,1675726.0,52.9801,53.2733,52.8921,53.2342,1675726.0
2018-07-09 15:00:00,54.46,54.49,54.18,54.25,1729150.0,53.2342,53.2636,52.9605,53.029,1729150.0
2018-07-09 15:30:00,54.25,54.43,54.2,54.31,2480893.0,53.029,53.2049,52.9801,53.0876,2480893.0
2018-07-10 09:30:00,54.6,55.38,54.35,55.33,5839977.0,53.3711,54.1335,53.1267,54.0847,5839977.0
2018-07-10 10:00:00,55.32,55.6,55.16,55.51,4199614.0,54.0749,54.3486,53.9185,54.2606,4199614.0
2018-07-10 10:30:00,55.52,55.75,55.48,55.64,2182215.0,54.2704,54.4952,54.2313,54.3877,2182215.0
2018-07-10 11:00:00,55.64,55.83,55.47,55.52,2220895.0,54.3877,54.5734,54.2215,54.2704,2220895.0
2018-07-10 11:30:00,55.51,55.83,55.5,55.82,1611408.0,54.2606,54.5734,54.2508,54.5636,1611408.0
2018-07-10 12:00:00,55.83,55.9,55.55,55.73,1341142.0,54.5734,54.6418,54.2997,54.4757,1341142.0
2018-07-10 12:30:00,55.73,55.77,55.59,55.76,872182.0,54.4757,54.5148,54.3388,54.505,872182.0
2018-07-10 13:00:00,55.76,55.78,55.51,55.52,1086905.0,54.505,54.5245,54.2606,54.2704,1086905.0
2018-07-10 13:30:00,55.52,55.56,54.93,55.08,2887266.0,54.2704,54.3095,53.6937,53.8403,2887266.0
2018-07-10 14:00:00,55.08,55.39,55.07,55.35,1731885.0,53.8403,54.1433,53.8305,54.1042,1731885.0
2018-07-10 14:30:00,55.35,55.69,55.3,55.68,1793381.0,54.1042,54.4366,54.0553,54.4268,1793381.0
2018-07-10 15:00:00,55.68,55.83,55.67,55.68,1816360.0,54.4268,54.5734,54.417,54.4268,1816360.0
2018-07-10 15:30:00,55.68,55.88,55.61,55.74,2784390.0,54.4268,54.6223,54.3584,54.4854,2784390.0
2018-07-11 09:30:00,54.36,54.65,53.96,54.47,8055046.0,53.1365,53.42,52.7455,53.244,8055046.0
2018-07-11 10:00:00,54.48,55.0,54.26,54.76,3897785.0,53.2538,53.7621,53.0387,53.5275,3897785.0
2018-07-11 10:30:00,54.77,54.9,54.05,54.38,4565707.0,53.5373,53.6643,52.8335,53.156,4565707.0
2018-07-11 11:00:00,54.38,54.42,53.84,53.88,3196534.0,53.156,53.1951,52.6282,52.6673,3196534.0
2018-07-11 11:30:00,53.88,54.2,53.76,53.95,2793038.0,52.6673,52.9801,52.55,52.7357,2793038.0
2018-07-11 12:00:00,53.96,54.17,53.81,54.15,1612456.0,52.7455,52.9508,52.5989,52.9312,1612456.0
2018-07-11 12:30:00,54.16,54.26,53.99,54.09,1627638.0,52.941,53.0387,52.7748,52.8726,1627638.0
2018-07-11 13:00:00,54.1,54.35,53.9,54.33,1763850.0,52.8823,53.1267,52.6868,53.1072,1763850.0
2018-07-11 13:30:00,54.33,54.4,54.06,54.15,1226003.0,53.1072,53.1756,52.8432,52.9312,1226003.0
2018-07-11 14:00:00,54.15,54.28,54.0,54.21,1314225.0,52.9312,53.0583,52.7846,52.9899,1314225.0
2018-07-11 14:30:00,54.21,54.28,54.13,54.22,962114.0,52.9899,53.0583,52.9117,52.9996,962114.0
2018-07-11 15:00:00,54.22,54.39,54.18,54.28,1376084.0,52.9996,53.1658,52.9605,53.0583,1376084.0
2018-07-11 15:30:00,54.28,54.33,54.13,54.18,2513650.0,53.0583,53.1072,52.9117,52.9605,2513650.0
2018-07-12 09:30:00,54.65,55.43,54.35,55.37,5491118.0,53.42,54.1824,53.1267,54.1238,5491118.0
2018-07-12 10:00:00,55.37,55.66,55.3,55.52,3522323.0,54.1238,54.4072,54.0553,54.2704,3522323.0
2018-07-12 10:30:00,55.53,55.54,55.11,55.11,2472301.0,54.2802,54.2899,53.8696,53.8696,2472301.0
2018-07-12 11:00:00,55.12,55.33,54.97,55.04,1974708.0,53.8794,54.0847,53.7328,53.8012,1974708.0
2018-07-12 11:30:00,55.05,55.46,55.03,55.39,1757061.0,53.811,54.2117,53.7914,54.1433,1757061.0
2018-07-12 12:00:00,55.4,55.42,55.2,55.28,1217820.0,54.1531,54.1726,53.9576,54.0358,1217820.0
2018-07-12 12:30:00,55.28,55.5,55.08,55.49,1373371.0,54.0358,54.2508,53.8403,54.2411,1373371.0
2018-07-12 13:00:00,55.48,55.51,55.24,55.4,1310134.0,54.2313,54.2606,53.9967,54.1531,1310134.0
2018-07-12 13:30:00,55.39,55.4,55.13,55.18,700635.0,54.1433,54.1531,53.8892,53.938,700635.0
2018-07-12 14:00:00,55.18,55.4,55.16,55.36,818289.0,53.938,54.1531,53.9185,54.114,818289.0
2018-07-12 14:30:00,55.35,55.46,55.26,55.46,915677.0,54.1042,54.2117,54.0162,54.2117,915677.0
2018-07-12 15:00:00,55.46,55.51,55.31,55.33,1235761.0,54.2117,54.2606,54.0651,54.0847,1235761.0
2018-07-12 15:30:00,55.33,55.49,55.33,55.46,2297523.0,54.0847,54.2411,54.0847,54.2117,2297523.0
2018-07-13 09:30:00,55.51,55.98,55.32,55.61,4261699.0,54.2606,54.72,54.0749,54.3584,4261699.0
2018-07-13 10:00:00,55.61,56.58,55.6,56.4,5191370.0,54.3584,55.3065,54.3486,55.1306,5191370.0
2018-07-13 10:30:00,56.39,56.59,56.06,56.29,3260076.0,55.1208,55.3163,54.7982,55.0231,3260076.0
2018-07-13 11:00:00,56.29,56.55,56.27,56.37,2269302.0,55.0231,55.2772,55.0035,55.1013,2269302.0
2018-07-13 11:30:00,56.37,56.51,56.3,56.38,1442863.0,55.1013,55.2381,55.0328,55.111,1442863.0
2018-07-13 12:00:00,56.39,56.46,56.29,56.39,1077853.0,55.1208,55.1892,55.0231,55.1208,1077853.0
2018-07-13 12:30:00,56.39,56.41,56.2,56.29,1140313.0,55.1208,55.1404,54.9351,55.0231,1140313.0
2018-07-13 13:00:00,56.28,56.3,56.06,56.26,1116580.0,55.0133,55.0328,54.7982,54.9937,1116580.0
2018-07-13 13:30:00,56.26,56.28,56.01,56.21,1100472.0,54.9937,55.0133,54.7494,54.9449,1100472.0
2018-07-13 14:00:00,56.19,56.22,56.06,56.11,802414.0,54.9253,54.9546,54.7982,54.8471,802414.0
2018-07-13 14:30:00,56.11,56.25,56.05,56.23,927291.0,54.8471,54.984,54.7885,54.9644,927291.0
2018-07-13 15:00:00,56.23,56.26,56.15,56.25,803298.0,54.9644,54.9937,54.8862,54.984,803298.0
2018-07-13 15:30:00,56.25,56.45,56.22,56.36,2645294.0,54.984,55.1795,54.9546,55.0915,2645294.0
2018-07-16 09:30:00,56.6,57.08,56.38,57.04,4195509.0,55.3261,55.7953,55.111,55.7562,4195509.0
2018-07-16 10:00:00,57.04,57.14,56.71,56.98,3204994.0,55.7562,55.8539,55.4336,55.6975,3204994.0
2018-07-16 10:30:00,56.99,57.18,56.62,56.62,2803908.0,55.7073,55.893,55.3456,55.3456,2803908.0
2018-07-16 11:00:00,56.62,56.72,56.43,56.61,2371330.0,55.3456,55.4434,55.1599,55.3359,2371330.0
2018-07-16 11:30:00,56.61,56.77,56.56,56.71,1291368.0,55.3359,55.4923,55.287,55.4336,1291368.0
2018-07-16 12:00:00,56.71,56.93,56.61,56.89,1048632.0,55.4336,55.6487,55.3359,55.6096,1048632.0
2018-07-16 12:30:00,56.88,56.9,56.7,56.77,911086.0,55.5998,55.6193,55.4238,55.4923,911086.0
2018-07-16 13:00:00,56.77,56.86,56.59,56.62,834200.0,55.4923,55.5802,55.3163,55.3456,834200.0
2018-07-16 13:30:00,56.62,56.72,56.51,56.58,674199.0,55.3456,55.4434,55.2381,55.3065,674199.0
2018-07-16 14:00:00,56.57,56.66,56.5,56.52,875060.0,55.2968,55.3847,55.2283,55.2479,875060.0
2018-07-16 14:30:00,56.51,56.52,56.22,56.23,1209997.0,55.2381,55.2479,54.9546,54.9644,1209997.0
2018-07-16 15:00:00,56.23,56.35,56.15,56.26,1091793.0,54.9644,55.0817,54.8862,54.9937,1091793.0
2018-07-16 15:30:00,56.26,56.37,56.06,56.14,2318600.0,54.9937,55.1013,54.7982,54.8764,2318600.0
2018-07-17 09:30:00,55.84,56.76,55.5,56.48,4337619.0,54.5832,55.4825,54.2508,55.2088,4337619.0
2018-07-17 10:00:00,56.49,56.65,56.32,56.38,2064880.0,55.2186,55.375,55.0524,55.111,2064880.0
2018-07-17 10:30:00,56.38,56.8,56.37,56.73,2027852.0,55.111,55.5216,55.1013,55.4532,2027852.0
2018-07-17 11:00:00,56.74,56.88,56.66,56.73,1447296.0,55.4629,55.5998,55.3847,55.4532,1447296.0
2018-07-17 11:30:00,56.74,56.98,56.62,56.96,1554602.0,55.4629,55.6975,55.3456,55.678,1554602.0
2018-07-17 12:00:00,56.97,57.02,56.8,57.0,1540659.0,55.6878,55.7366,55.5216,55.7171,1540659.0
2018-07-17 12:30:00,57.02,57.03,56.75,56.76,1213221.0,55.7366,55.7464,55.4727,55.4825,1213221.0
2018-07-17 13:00:00,56.77,56.99,56.73,56.94,983648.0,55.4923,55.7073,55.4532,55.6584,983648.0
2018-07-17 13:30:00,56.95,57.08,56.91,56.95,1275351.0,55.6682,55.7953,55.6291,55.6682,1275351.0
2018-07-17 14:00:00,56.96,57.04,56.88,57.01,795816.0,55.678,55.7562,55.5998,55.7269,795816.0
2018-07-17 14:30:00,57.0,57.11,56.85,56.86,1009770.0,55.7171,55.8246,55.5705,55.5802,1009770.0
2018-07-17 15:00:00,56.86,57.02,56.81,57.01,914862.0,55.5802,55.7366,55.5314,55.7269,914862.0
2018-07-17 15:30:00,57.01,57.13,56.92,56.96,2520966.0,55.7269,55.8442,55.6389,55.678,2520966.0
2018-07-18 09:30:00,57.2,58.15,56.92,57.93,8197557.0,55.9126,56.8412,55.6389,56.6261,8197557.0
2018-07-18 10:00:00,57.92,58.03,57.38,57.63,3662606.0,56.6164,56.7239,56.0885,56.3329,3662606.0
2018-07-18 10:30:00,57.62,57.91,57.4,57.84,2168414.0,56.3231,56.6066,56.1081,56.5382,2168414.0
2018-07-18 11:00:00,57.84,58.14,57.75,57.95,2460868.0,56.5382,56.8314,56.4502,56.6457,2460868.0
2018-07-18 11:30:00,57.95,57.97,57.74,57.9,1159061.0,56.6457,56.6652,56.4404,56.5968,1159061.0
2018-07-18 12:00:00,57.89,57.95,57.77,57.81,951931.0,56.587,56.6457,56.4697,56.5088,951931.0
2018-07-18 12:30:00,57.8,58.01,57.75,57.75,1399513.0,56.4991,56.7043,56.4502,56.4502,1399513.0
2018-07-18 13:00:00,57.75,57.82,57.62,57.64,888892.0,56.4502,56.5186,56.3231,56.3427,888892.0
2018-07-18 13:30:00,57.64,57.71,57.45,57.5,1198983.0,56.3427,56.4111,56.1569,56.2058,1198983.0
2018-07-18 14:00:00,57.51,57.61,57.36,57.49,992186.0,56.2156,56.3133,56.069,56.196,992186.0
2018-07-18 14:30:00,57.5,57.52,57.37,57.39,780800.0,56.2058,56.2254,56.0787,56.0983,780800.0
2018-07-18 15:00:00,57.39,57.58,57.38,57.5,1015908.0,56.0983,56.284,56.0885,56.2058,1015908.0
2018-07-18 15:30:00,57.5,57.58,57.42,57.45,2187964.0,56.2058,56.284,56.1276,56.1569,2187964.0
2018-07-19 09:30:00,57.25,57.56,56.83,56.95,4627195.0,55.9614,56.2645,55.5509,55.6682,4627195.0
2018-07-19 10:00:00,56.94,56.95,56.27,56.41,4295148.0,55.6584,55.6682,55.0035,55.1404,4295148.0
2018-07-19 10:30:00,56.41,56.42,55.96,56.2,3031818.0,55.1404,55.1501,54.7005,54.9351,3031818.0
2018-07-19 11:00:00,56.21,56.36,56.03,56.16,2375652.0,54.9449,55.0915,54.7689,54.896,2375652.0
2018-07-19 11:30:00,56.16,56.3,55.86,55.91,2036120.0,54.896,55.0328,54.6027,54.6516,2036120.0
2018-07-19 12:00:00,55.91,55.96,55.67,55.74,2697215.0,54.6516,54.7005,54.417,54.4854,2697215.0
2018-07-19 12:30:00,55.74,55.95,55.74,55.83,1515031.0,54.4854,54.6907,54.4854,54.5734,1515031.0
2018-07-19 13:00:00,55.83,55.9,55.73,55.78,1362847.0,54.5734,54.6418,54.4757,54.5245,1362847.0
2018-07-19 13:30:00,55.79,56.19,55.74,56.18,1443693.0,54.5343,54.9253,54.4854,54.9155,1443693.0
2018-07-19 14:00:00,56.17,56.36,56.09,56.17,1716558.0,54.9058,55.0915,54.8276,54.9058,1716558.0
2018-07-19 14:30:00,56.17,56.17,55.9,56.01,1183583.0,54.9058,54.9058,54.6418,54.7494,1183583.0
2018-07-19 15:00:00,56.0,56.17,55.94,56.09,1269785.0,54.7396,54.9058,54.6809,54.8276,1269785.0
2018-07-19 15:30:00,56.09,56.44,56.03,56.21,3593518.0,54.8276,55.1697,54.7689,54.9449,3593518.0
2018-07-20 09:30:00,56.08,56.14,54.83,55.39,6439026.0,54.8178,54.8764,53.5959,54.1433,6439026.0
2018-07-20 10:00:00,55.39,55.59,55.12,55.56,2759049.0,54.1433,54.3388,53.8794,54.3095,2759049.0
2018-07-20 10:30:00,55.56,55.6,55.34,55.54,1624940.0,54.3095,54.3486,54.0944,54.2899,1624940.0
2018-07-20 11:00:00,55.53,55.56,55.26,55.47,1310369.0,54.2802,54.3095,54.0162,54.2215,1310369.0
2018-07-20 11:30:00,55.46,55.47,55.19,55.25,1036843.0,54.2117,54.2215,53.9478,54.0065,1036843.0
2018-07-20 12:00:00,55.25,55.25,54.98,55.08,1569828.0,54.0065,54.0065,53.7425,53.8403,1569828.0
2018-07-20 12:30:00,55.07,55.55,55.02,55.54,1480315.0,53.8305,54.2997,53.7816,54.2899,1480315.0
2018-07-20 13:00:00,55.54,55.67,55.4,55.45,1539422.0,54.2899,54.417,54.1531,54.202,1539422.0
2018-07-20 13:30:00,55.44,55.59,55.4,55.42,930063.0,54.1922,54.3388,54.1531,54.1726,930063.0
2018-07-20 14:00:00,55.42,55.56,55.33,55.34,1103301.0,54.1726,54.3095,54.0847,54.0944,1103301.0
2018-07-20 14:30:00,55.35,55.36,55.13,55.23,1163552.0,54.1042,54.114,53.8892,53.9869,1163552.0
2018-07-20 15:00:00,55.22,55.26,55.13,55.21,1552944.0,53.9771,54.0162,53.8892,53.9674,1552944.0
2018-07-20 15:30:00,55.21,55.3,54.97,55.01,3479462.0,53.9674,54.0553,53.7328,53.7719,3479462.0
2018-07-23 09:30:00,53.51,53.55,52.21,52.78,11113752.0,52.3056,52.3447,51.0349,51.5921,11113752.0
2018-07-23 10:00:00,52.79,53.09,52.54,53.0,4609164.0,51.6018,51.8951,51.3575,51.8071,4609164.0
2018-07-23 10:30:00,52.99,53.31,52.83,53.18,2920435.0,51.7973,52.1101,51.6409,51.9831,2920435.0
2018-07-23 11:00:00,53.19,53.45,53.02,53.42,2088063.0,51.9928,52.247,51.8267,52.2177,2088063.0
2018-07-23 11:30:00,53.43,53.97,53.39,53.83,3001261.0,52.2274,52.7553,52.1883,52.6184,3001261.0
2018-07-23 12:00:00,53.83,54.39,53.8,54.26,2738885.0,52.6184,53.1658,52.5891,53.0387,2738885.0
2018-07-23 12:30:00,54.26,54.48,54.14,54.15,2082360.0,53.0387,53.2538,52.9214,52.9312,2082360.0
2018-07-23 13:00:00,54.15,54.34,54.07,54.19,1535688.0,52.9312,53.1169,52.853,52.9703,1535688.0
2018-07-23 13:30:00,54.19,54.51,54.12,54.4,1488149.0,52.9703,53.2831,52.9019,53.1756,1488149.0
2018-07-23 14:00:00,54.41,54.58,54.35,54.47,1130772.0,53.1854,53.3515,53.1267,53.244,1130772.0
2018-07-23 14:30:00,54.47,54.48,54.31,54.35,1298625.0,53.244,53.2538,53.0876,53.1267,1298625.0
2018-07-23 15:00:00,54.35,54.4,54.2,54.3,1218219.0,53.1267,53.1756,52.9801,53.0778,1218219.0
2018-07-23 15:30:00,54.29,54.36,54.21,54.28,2132810.0,53.0681,53.1365,52.9899,53.0583,2132810.0
2018-07-24 09:30:00,55.0,55.4,54.57,54.85,6388044.0,53.7621,54.1531,53.3418,53.6155,6388044.0
2018-07-24 10:00:00,54.86,55.19,54.59,54.62,3817651.0,53.6252,53.9478,53.3613,53.3906,3817651.0
2018-07-24 10:30:00,54.63,54.75,54.46,54.64,2722805.0,53.4004,53.5177,53.2342,53.4102,2722805.0
2018-07-24 11:00:00,54.64,54.7,54.11,54.53,2517848.0,53.4102,53.4688,52.8921,53.3027,2517848.0
2018-07-24 11:30:00,54.54,54.55,54.03,54.2,2191119.0,53.3124,53.3222,52.8139,52.9801,2191119.0
2018-07-24 12:00:00,54.2,54.3,53.85,53.95,1640437.0,52.9801,53.0778,52.638,52.7357,1640437.0
2018-07-24 12:30:00,53.95,54.08,53.49,53.64,2469913.0,52.7357,52.8628,52.2861,52.4327,2469913.0
2018-07-24 13:00:00,53.64,53.97,53.55,53.73,2096561.0,52.4327,52.7553,52.3447,52.5207,2096561.0
2018-07-24 13:30:00,53.73,53.79,53.5,53.71,1523357.0,52.5207,52.5793,52.2959,52.5011,1523357.0
2018-07-24 14:00:00,53.71,53.76,53.49,53.55,1270854.0,52.5011,52.55,52.2861,52.3447,1270854.0
2018-07-24 14:30:00,53.55,53.58,53.33,53.48,1568074.0,52.3447,52.3741,52.1297,52.2763,1568074.0
2018-07-24 15:00:00,53.48,53.52,53.26,53.33,1777003.0,52.2763,52.3154,52.0613,52.1297,1777003.0
2018-07-24 15:30:00,53.33,53.33,52.94,53.16,4060465.0,52.1297,52.1297,51.7485,51.9635,4060465.0
2018-07-25 09:30:00,52.63,53.8,52.58,53.03,6316305.0,51.4454,52.5891,51.3966,51.8364,6316305.0
2018-07-25 10:00:00,53.04,53.07,52.3,52.62,4933630.0,51.8462,51.8755,51.1229,51.4357,4933630.0
2018-07-25 10:30:00,52.62,52.96,52.44,52.88,2943897.0,51.4357,51.768,51.2597,51.6898,2943897.0
2018-07-25 11:00:00,52.88,53.39,52.81,53.35,2356851.0,51.6898,52.1883,51.6214,52.1492,2356851.0
2018-07-25 11:30:00,53.36,53.61,53.25,53.59,2363568.0,52.159,52.4034,52.0515,52.3838,2363568.0
2018-07-25 12:00:00,53.59,53.95,53.58,53.88,1802219.0,52.3838,52.7357,52.3741,52.6673,1802219.0
2018-07-25 12:30:00,53.88,54.1,53.72,54.03,1331944.0,52.6673,52.8823,52.5109,52.8139,1331944.0
2018-07-25 13:00:00,54.03,54.22,53.69,53.78,1610488.0,52.8139,52.9996,52.4816,52.5696,1610488.0
2018-07-25 13:30:00,53.79,53.84,53.46,53.59,1761628.0,52.5793,52.6282,52.2568,52.3838,1761628.0
2018-07-25 14:00:00,53.59,53.71,53.5,53.59,1161298.0,52.3838,52.5011,52.2959,52.3838,1161298.0
2018-07-25 14:30:00,53.6,53.62,53.03,53.12,2412125.0,52.3936,52.4132,51.8364,51.9244,2412125.0
2018-07-25 15:00:00,53.13,53.29,52.97,53.0,2008516.0,51.9342,52.0906,51.7778,51.8071,2008516.0
2018-07-25 15:30:00,53.0,53.49,52.9,53.39,4446196.0,51.8071,52.2861,51.7094,52.1883,4446196.0
2018-07-26 09:30:00,53.6,54.74,53.45,54.28,5855722.0,52.3936,53.5079,52.247,53.0583,5855722.0
2018-07-26 10:00:00,54.28,54.45,53.86,53.96,2506420.0,53.0583,53.2245,52.6477,52.7455,2506420.0
2018-07-26 10:30:00,53.95,54.33,53.87,54.31,1819353.0,52.7357,53.1072,52.6575,53.0876,1819353.0
2018-07-26 11:00:00,54.3,54.51,54.25,54.38,2246759.0,53.0778,53.2831,53.029,53.156,2246759.0
2018-07-26 11:30:00,54.38,54.42,54.0,54.05,1714142.0,53.156,53.1951,52.7846,52.8335,1714142.0
2018-07-26 12:00:00,54.05,54.07,53.85,53.9,1276200.0,52.8335,52.853,52.638,52.6868,1276200.0
2018-07-26 12:30:00,53.91,54.05,53.75,53.79,1069236.0,52.6966,52.8335,52.5402,52.5793,1069236.0
2018-07-26 13:00:00,53.79,54.06,53.76,54.03,854693.0,52.5793,52.8432,52.55,52.8139,854693.0
2018-07-26 13:30:00,54.02,54.07,53.93,53.97,941446.0,52.8041,52.853,52.7162,52.7553,941446.0
2018-07-26 14:00:00,53.98,54.0,53.78,53.99,1115792.0,52.765,52.7846,52.5696,52.7748,1115792.0
2018-07-26 14:30:00,53.99,54.01,53.88,53.89,911379.0,52.7748,52.7944,52.6673,52.6771,911379.0
2018-07-26 15:00:00,53.9,54.01,53.8,54.0,1035888.0,52.6868,52.7944,52.5891,52.7846,1035888.0
2018-07-26 15:30:00,53.99,54.04,53.68,53.76,3379680.0,52.7748,52.8237,52.4718,52.55,3379680.0
2018-07-27 09:30:00,54.46,54.53,53.7,53.71,4176038.0,53.2342,53.3027,52.4914,52.5011,4176038.0
2018-07-27 10:00:00,53.71,54.63,53.7,54.45,3712762.0,52.5011,53.4004,52.4914,53.2245,3712762.0
2018-07-27 10:30:00,54.45,54.58,54.1,54.32,2288073.0,53.2245,53.3515,52.8823,53.0974,2288073.0
2018-07-27 11:00:00,54.33,54.55,54.2,54.22,1502686.0,53.1072,53.3222,52.9801,52.9996,1502686.0
2018-07-27 11:30:00,54.22,54.4,54.1,54.12,1093592.0,52.9996,53.1756,52.8823,52.9019,1093592.0
2018-07-27 12:00:00,54.13,54.14,53.86,53.86,1770027.0,52.9117,52.9214,52.6477,52.6477,1770027.0
2018-07-27 12:30:00,53.87,53.88,53.29,53.35,2576065.0,52.6575,52.6673,52.0906,52.1492,2576065.0
2018-07-27 13:00:00,53.33,53.67,53.11,53.54,1941610.0,52.1297,52.462,51.9146,52.335,1941610.0
2018-07-27 13:30:00,53.53,53.87,53.39,53.86,1609601.0,52.3252,52.6575,52.1883,52.6477,1609601.0
2018-07-27 14:00:00,53.85,53.94,53.51,53.61,1335337.0,52.638,52.7259,52.3056,52.4034,1335337.0
2018-07-27 14:30:00,53.6,53.8,53.51,53.68,1405208.0,52.3936,52.5891,52.3056,52.4718,1405208.0
2018-07-27 15:00:00,53.68,54.04,53.67,53.88,1501797.0,52.4718,52.8237,52.462,52.6673,1501797.0
2018-07-27 15:30:00,53.88,54.02,53.8,53.96,2277388.0,52.6673,52.8041,52.5891,52.7455,2277388.0
2018-07-30 09:30:00,54.19,54.25,53.35,53.5,3823668.0,52.9703,53.029,52.1492,52.2959,3823668.0
2018-07-30 10:00:00,53.5,53.75,53.3,53.4,2009562.0,52.2959,52.5402,52.1004,52.1981,2009562.0
2018-07-30 10:30:00,53.39,53.41,53.05,53.12,1926067.0,52.1883,52.2079,51.856,51.9244,1926067.0
2018-07-30 11:00:00,53.11,53.15,52.71,52.71,2350191.0,51.9146,51.9537,51.5236,51.5236,2350191.0
2018-07-30 11:30:00,52.72,52.79,52.42,52.73,2265920.0,51.5334,51.6018,51.2402,51.5432,2265920.0
2018-07-30 12:00:00,52.72,52.9,52.5,52.83,1490277.0,51.5334,51.7094,51.3184,51.6409,1490277.0
2018-07-30 12:30:00,52.83,52.87,52.51,52.8,1252475.0,51.6409,51.68,51.3281,51.6116,1252475.0
2018-07-30 13:00:00,52.8,53.42,52.68,53.37,1497973.0,51.6116,52.2177,51.4943,52.1688,1497973.0
2018-07-30 13:30:00,53.38,53.47,53.19,53.39,1259982.0,52.1786,52.2665,51.9928,52.1883,1259982.0
2018-07-30 14:00:00,53.4,53.52,53.12,53.26,1233134.0,52.1981,52.3154,51.9244,52.0613,1233134.0
2018-07-30 14:30:00,53.26,53.41,53.22,53.23,872236.0,52.0613,52.2079,52.0222,52.0319,872236.0
2018-07-30 15:00:00,53.23,53.35,53.11,53.13,960880.0,52.0319,52.1492,51.9146,51.9342,960880.0
2018-07-30 15:30:00,53.13,53.27,52.95,53.01,2371046.0,51.9342,52.071,51.7582,51.8169,2371046.0
2018-07-31 09:30:00,53.79,54.22,53.39,53.43,5696013.0,52.5793,52.9996,52.1883,52.2274,5696013.0
2018-07-31 10:00:00,53.43,53.94,53.09,53.16,3112898.0,52.2274,52.7259,51.8951,51.9635,3112898.0
2018-07-31 10:30:00,53.16,53.61,53.16,53.31,1876592.0,51.9635,52.4034,51.9635,52.1101,1876592.0
2018-07-31 11:00:00,53.31,53.44,53.18,53.24,1469079.0,52.1101,52.2372,51.9831,52.0417,1469079.0
2018-07-31 11:30:00,53.25,53.39,53.13,53.24,1637837.0,52.0515,52.1883,51.9342,52.0417,1637837.0
2018-07-31 12:00:00,53.25,53.57,53.24,53.54,1581337.0,52.0515,52.3643,52.0417,52.335,1581337.0
2018-07-31 12:30:00,53.55,53.57,53.25,53.31,1122135.0,52.3447,52.3643,52.0515,52.1101,1122135.0
2018-07-31 13:00:00,53.3,53.38,53.08,53.28,1393155.0,52.1004,52.1786,51.8853,52.0808,1393155.0
2018-07-31 13:30:00,53.28,53.39,53.2,53.34,796137.0,52.0808,52.1883,52.0026,52.1395,796137.0
2018-07-31 14:00:00,53.33,53.34,53.13,53.34,1103187.0,52.1297,52.1395,51.9342,52.1395,1103187.0
2018-07-31 14:30:00,53.33,53.34,53.12,53.13,915189.0,52.1297,52.1395,51.9244,51.9342,915189.0
2018-07-31 15:00:00,53.12,53.15,53.01,53.09,990994.0,51.9244,51.9537,51.8169,51.8951,990994.0
2018-07-31 15:30:00,53.09,53.1,52.77,52.78,3126290.0,51.8951,51.9049,51.5823,51.5921,3126290.0
2018-08-01 09:30:00,52.73,53.19,52.31,52.85,4080458.0,51.5432,51.9928,51.1326,51.6605,4080458.0
2018-08-01 10:00:00,52.84,53.58,52.64,53.5,2896031.0,51.6507,52.3741,51.4552,52.2959,2896031.0
2018-08-01 10:30:00,53.5,53.52,53.08,53.09,1808718.0,52.2959,52.3154,51.8853,51.8951,1808718.0
2018-08-01 11:00:00,53.09,53.31,53.05,53.19,1310990.0,51.8951,52.1101,51.856,51.9928,1310990.0
2018-08-01 11:30:00,53.19,53.19,52.53,52.58,1846305.0,51.9928,51.9928,51.3477,51.3966,1846305.0
2018-08-01 12:00:00,52.58,52.82,52.5,52.64,1392828.0,51.3966,51.6312,51.3184,51.4552,1392828.0
2018-08-01 12:30:00,52.65,52.72,52.55,52.7,740436.0,51.465,51.5334,51.3672,51.5139,740436.0
2018-08-01 13:00:00,52.7,52.73,52.57,52.64,681125.0,51.5139,51.5432,51.3868,51.4552,681125.0
2018-08-01 13:30:00,52.64,52.75,52.61,52.69,739979.0,51.4552,51.5627,51.4259,51.5041,739979.0
2018-08-01 14:00:00,52.7,52.84,52.43,52.68,1793171.0,51.5139,51.6507,51.2499,51.4943,1793171.0
2018-08-01 14:30:00,52.67,52.7,52.36,52.44,1245099.0,51.4845,51.5139,51.1815,51.2597,1245099.0
2018-08-01 15:00:00,52.44,52.51,52.4,52.48,1045096.0,51.2597,51.3281,51.2206,51.2988,1045096.0
2018-08-01 15:30:00,52.47,52.5,52.17,52.29,2694374.0,51.289,51.3184,50.9958,51.1131,2694374.0
2018-08-02 09:30:00,51.73,52.23,51.38,52.15,4866921.0,50.5657,51.0544,50.2236,50.9762,4866921.0
2018-08-02 10:00:00,52.16,52.68,52.12,52.6,3004892.0,50.986,51.4943,50.9469,51.4161,3004892.0
2018-08-02 10:30:00,52.6,52.75,52.41,52.41,2152577.0,51.4161,51.5627,51.2304,51.2304,2152577.0
2018-08-02 11:00:00,52.41,52.49,52.0,52.35,2524786.0,51.2304,51.3086,50.8296,51.1717,2524786.0
2018-08-02 11:30:00,52.36,52.62,52.35,52.49,1720077.0,51.1815,51.4357,51.1717,51.3086,1720077.0
2018-08-02 12:00:00,52.5,52.8,52.39,52.73,1311771.0,51.3184,51.6116,51.2108,51.5432,1311771.0
2018-08-02 12:30:00,52.74,52.77,52.61,52.71,921227.0,51.553,51.5823,51.4259,51.5236,921227.0
2018-08-02 13:00:00,52.71,53.01,52.7,52.99,1175677.0,51.5236,51.8169,51.5139,51.7973,1175677.0
2018-08-02 13:30:00,52.99,53.1,52.91,53.02,1174010.0,51.7973,51.9049,51.7191,51.8267,1174010.0
2018-08-02 14:00:00,53.03,53.13,52.93,53.09,1151846.0,51.8364,51.9342,51.7387,51.8951,1151846.0
2018-08-02 14:30:00,53.09,53.26,53.0,53.25,1049115.0,51.8951,52.0613,51.8071,52.0515,1049115.0
2018-08-02 15:00:00,53.26,53.36,53.14,53.34,1381738.0,52.0613,52.159,51.944,52.1395,1381738.0
2018-08-02 15:30:00,53.34,53.55,53.32,53.39,2857470.0,52.1395,52.3447,52.1199,52.1883,2857470.0
2018-08-03 09:30:00,53.34,53.4,52.26,52.54,5578652.0,52.1395,52.1981,51.0838,51.3575,5578652.0
2018-08-03 10:00:00,52.54,52.99,52.38,52.95,3038970.0,51.3575,51.7973,51.2011,51.7582,3038970.0
2018-08-03 10:30:00,52.96,53.1,52.56,52.67,2399796.0,51.768,51.9049,51.377,51.4845,2399796.0
2018-08-03 11:00:00,52.67,52.91,52.58,52.81,1098792.0,51.4845,51.7191,51.3966,51.6214,1098792.0
2018-08-03 11:30:00,52.8,52.85,52.61,52.61,790636.0,51.6116,51.6605,51.4259,51.4259,790636.0
2018-08-03 12:00:00,52.61,52.71,52.59,52.7,751042.0,51.4259,51.5236,51.4063,51.5139,751042.0
2018-08-03 12:30:00,52.69,52.71,52.47,52.55,983725.0,51.5041,51.5236,51.289,51.3672,983725.0
2018-08-03 13:00:00,52.55,52.71,52.52,52.57,825372.0,51.3672,51.5236,51.3379,51.3868,825372.0
2018-08-03 13:30:00,52.57,52.71,52.49,52.65,657556.0,51.3868,51.5236,51.3086,51.465,657556.0
2018-08-03 14:00:00,52.65,52.74,52.58,52.72,595517.0,51.465,51.553,51.3966,51.5334,595517.0
2018-08-03 14:30:00,52.72,52.74,52.62,52.65,543106.0,51.5334,51.553,51.4357,51.465,543106.0
2018-08-03 15:00:00,52.65,52.73,52.63,52.66,756085.0,51.465,51.5432,51.4454,51.4748,756085.0
2018-08-03 15:30:00,52.66,52.82,52.57,52.81,2370334.0,51.4748,51.6312,51.3868,51.6214,2370334.0
2018-08-06 09:30:00,52.18,52.26,51.5,51.91,7205465.0,51.0056,51.0838,50.3409,50.7416,7205465.0
2018-08-06 10:00:00,51.92,52.14,51.67,51.96,4354558.0,50.7514,50.9665,50.507,50.7905,4354558.0
2018-08-06 10:30:00,51.95,52.39,51.86,52.38,2403570.0,50.7807,51.2108,50.6928,51.2011,2403570.0
2018-08-06 11:00:00,52.37,52.41,52.09,52.18,1403274.0,51.1913,51.2304,50.9176,51.0056,1403274.0
2018-08-06 11:30:00,52.17,52.36,52.03,52.13,1675154.0,50.9958,51.1815,50.8589,50.9567,1675154.0
2018-08-06 12:00:00,52.13,52.35,52.06,52.28,1233157.0,50.9567,51.1717,50.8883,51.1033,1233157.0
2018-08-06 12:30:00,52.29,52.4,52.25,52.39,724715.0,51.1131,51.2206,51.074,51.2108,724715.0
2018-08-06 13:00:00,52.4,52.49,52.35,52.48,904790.0,51.2206,51.3086,51.1717,51.2988,904790.0
2018-08-06 13:30:00,52.49,52.49,52.21,52.29,831714.0,51.3086,51.3086,51.0349,51.1131,831714.0
2018-08-06 14:00:00,52.29,52.46,52.25,52.41,686000.0,51.1131,51.2793,51.074,51.2304,686000.0
2018-08-06 14:30:00,52.4,52.6,52.37,52.59,1209075.0,51.2206,51.4161,51.1913,51.4063,1209075.0
2018-08-06 15:00:00,52.59,52.81,52.58,52.74,1271613.0,51.4063,51.6214,51.3966,51.553,1271613.0
2018-08-06 15:30:00,52.74,52.81,52.55,52.68,2244339.0,51.553,51.6214,51.3672,51.4943,2244339.0
2018-08-07 09:30:00,52.99,53.44,52.9,53.12,4037445.0,51.7973,52.2372,51.7094,51.9244,4037445.0
2018-08-07 10:00:00,53.12,53.29,52.84,53.11,2498532.0,51.9244,52.0906,51.6507,51.9146,2498532.0
2018-08-07 10:30:00,53.12,53.2,52.7,52.8,1644978.0,51.9244,52.0026,51.5139,51.6116,1644978.0
2018-08-07 11:00:00,52.81,53.01,52.73,52.88,1085893.0,51.6214,51.8169,51.5432,51.6898,1085893.0
2018-08-07 11:30:00,52.89,53.16,52.85,53.04,1100235.0,51.6996,51.9635,51.6605,51.8462,1100235.0
2018-08-07 12:00:00,53.05,53.15,52.98,53.0,631152.0,51.856,51.9537,51.7876,51.8071,631152.0
2018-08-07 12:30:00,52.99,53.2,52.93,53.15,678882.0,51.7973,52.0026,51.7387,51.9537,678882.0
2018-08-07 13:00:00,53.15,53.17,53.01,53.12,679311.0,51.9537,51.9733,51.8169,51.9244,679311.0
2018-08-07 13:30:00,53.11,53.23,53.08,53.2,1005056.0,51.9146,52.0319,51.8853,52.0026,1005056.0
2018-08-07 14:00:00,53.19,53.22,53.1,53.21,647507.0,51.9928,52.0222,51.9049,52.0124,647507.0
2018-08-07 14:30:00,53.21,53.26,53.14,53.25,763760.0,52.0124,52.0613,51.944,52.0515,763760.0
2018-08-07 15:00:00,53.26,53.26,53.09,53.13,857256.0,52.0613,52.0613,51.8951,51.9342,857256.0
2018-08-07 15:30:00,53.13,53.15,53.0,53.04,1821324.0,51.9342,51.9537,51.8071,51.8462,1821324.0
2018-08-08 09:30:00,52.84,53.02,52.46,52.86,3226499.0,51.6507,51.8267,51.2793,51.6703,3226499.0
2018-08-08 10:00:00,52.87,53.0,52.66,52.75,1928187.0,51.68,51.8071,51.4748,51.5627,1928187.0
2018-08-08 10:30:00,52.75,53.11,52.74,53.03,1584260.0,51.5627,51.9146,51.553,51.8364,1584260.0
2018-08-08 11:00:00,53.03,53.04,52.83,52.88,902542.0,51.8364,51.8462,51.6409,51.6898,902542.0
2018-08-08 11:30:00,52.89,52.94,52.69,52.71,811369.0,51.6996,51.7485,51.5041,51.5236,811369.0
2018-08-08 12:00:00,52.71,52.85,52.65,52.84,566877.0,51.5236,51.6605,51.465,51.6507,566877.0
2018-08-08 12:30:00,52.84,52.96,52.81,52.91,605574.0,51.6507,51.768,51.6214,51.7191,605574.0
2018-08-08 13:00:00,52.91,53.01,52.87,52.96,537388.0,51.7191,51.8169,51.68,51.768,537388.0
2018-08-08 13:30:00,52.96,53.13,52.94,53.12,728023.0,51.768,51.9342,51.7485,51.9244,728023.0
2018-08-08 14:00:00,53.12,53.14,53.03,53.09,719093.0,51.9244,51.944,51.8364,51.8951,719093.0
2018-08-08 14:30:00,53.1,53.23,53.05,53.22,640972.0,51.9049,52.0319,51.856,52.0222,640972.0
2018-08-08 15:00:00,53.22,53.43,53.17,53.39,1476642.0,52.0222,52.2274,51.9733,52.1883,1476642.0
2018-08-08 15:30:00,53.39,53.53,53.36,53.39,2268430.0,52.1883,52.3252,52.159,52.1883,2268430.0
2018-08-09 09:30:00,52.7,52.85,51.93,52.15,8291680.0,51.5139,51.6605,50.7612,50.9762,8291680.0
2018-08-09 10:00:00,52.15,52.49,52.09,52.34,3097651.0,50.9762,51.3086,50.9176,51.162,3097651.0
2018-08-09 10:30:00,52.34,52.42,52.05,52.07,2186882.0,51.162,51.2402,50.8785,50.898,2186882.0
2018-08-09 11:00:00,52.07,52.23,52.04,52.22,1840898.0,50.898,51.0544,50.8687,51.0447,1840898.0
2018-08-09 11:30:00,52.22,52.44,52.17,52.4,2183221.0,51.0447,51.2597,50.9958,51.2206,2183221.0
2018-08-09 12:00:00,52.41,52.54,52.37,52.51,1775497.0,51.2304,51.3575,51.1913,51.3281,1775497.0
2018-08-09 12:30:00,52.51,52.58,52.46,52.56,1132324.0,51.3281,51.3966,51.2793,51.377,1132324.0
2018-08-09 13:00:00,52.57,52.67,52.4,52.66,1373738.0,51.3868,51.4845,51.2206,51.4748,1373738.0
2018-08-09 13:30:00,52.66,52.7,52.56,52.61,943590.0,51.4748,51.5139,51.377,51.4259,943590.0
2018-08-09 14:00:00,52.61,52.63,52.1,52.21,2477736.0,51.4259,51.4454,50.9274,51.0349,2477736.0
2018-08-09 14:30:00,52.21,52.4,52.2,52.36,1270382.0,51.0349,51.2206,51.0251,51.1815,1270382.0
2018-08-09 15:00:00,52.35,52.49,52.3,52.41,1418787.0,51.1717,51.3086,51.1229,51.2304,1418787.0
2018-08-09 15:30:00,52.41,52.47,52.2,52.26,2683833.0,51.2304,51.289,51.0251,51.0838,2683833.0
2018-08-10 09:30:00,51.25,51.91,51.02,51.43,6090522.0,50.0965,50.7416,49.8717,50.2724,6090522.0
2018-08-10 10:00:00,51.43,51.69,51.11,51.47,4259074.0,50.2724,50.5266,49.9596,50.3115,4259074.0
2018-08-10 10:30:00,51.47,51.88,51.45,51.83,2491663.0,50.3115,50.7123,50.292,50.6634,2491663.0
2018-08-10 11:00:00,51.83,51.9,51.54,51.69,1671572.0,50.6634,50.7319,50.38,50.5266,1671572.0
2018-08-10 11:30:00,51.69,51.95,51.68,51.82,1333754.0,50.5266,50.7807,50.5168,50.6537,1333754.0
2018-08-10 12:00:00,51.82,51.85,51.7,51.84,1090176.0,50.6537,50.683,50.5364,50.6732,1090176.0
2018-08-10 12:30:00,51.83,51.88,51.75,51.84,869387.0,50.6634,50.7123,50.5852,50.6732,869387.0
2018-08-10 13:00:00,51.84,51.85,51.72,51.73,734326.0,50.6732,50.683,50.5559,50.5657,734326.0
2018-08-10 13:30:00,51.72,51.74,51.26,51.31,1646197.0,50.5559,50.5755,50.1063,50.1551,1646197.0
2018-08-10 14:00:00,51.31,51.47,51.25,51.33,1557091.0,50.1551,50.3115,50.0965,50.1747,1557091.0
2018-08-10 14:30:00,51.32,51.45,51.29,51.32,848909.0,50.1649,50.292,50.1356,50.1649,848909.0
2018-08-10 15:00:00,51.32,51.55,51.27,51.5,1400228.0,50.1649,50.3897,50.116,50.3409,1400228.0
2018-08-10 15:30:00,51.5,51.52,51.35,51.36,3280644.0,50.3409,50.3604,50.1942,50.204,3280644.0
2018-08-13 09:30:00,51.61,51.83,51.32,51.43,3705202.0,50.4484,50.6634,50.1649,50.2724,3705202.0
2018-08-13 10:00:00,51.44,51.89,51.38,51.82,2430989.0,50.2822,50.7221,50.2236,50.6537,2430989.0
2018-08-13 10:30:00,51.82,52.06,51.78,51.84,2080755.0,50.6537,50.8883,50.6146,50.6732,2080755.0
2018-08-13 11:00:00,51.84,51.96,51.55,51.57,1701587.0,50.6732,50.7905,50.3897,50.4093,1701587.0
2018-08-13 11:30:00,51.58,51.72,51.51,51.64,1207891.0,50.4191,50.5559,50.3506,50.4777,1207891.0
2018-08-13 12:00:00,51.63,51.88,51.45,51.55,1488322.0,50.4679,50.7123,50.292,50.3897,1488322.0
2018-08-13 12:30:00,51.56,51.57,51.35,51.51,1311507.0,50.3995,50.4093,50.1942,50.3506,1311507.0
2018-08-13 13:00:00,51.51,51.67,51.42,51.67,822728.0,50.3506,50.507,50.2627,50.507,822728.0
2018-08-13 13:30:00,51.67,51.74,51.48,51.53,932090.0,50.507,50.5755,50.3213,50.3702,932090.0
2018-08-13 14:00:00,51.53,51.66,51.51,51.63,979833.0,50.3702,50.4973,50.3506,50.4679,979833.0
2018-08-13 14:30:00,51.64,51.66,51.42,51.44,887568.0,50.4777,50.4973,50.2627,50.2822,887568.0
2018-08-13 15:00:00,51.44,51.56,51.39,51.44,815016.0,50.2822,50.3995,50.2333,50.2822,815016.0
2018-08-13 15:30:00,51.45,51.51,51.27,51.35,2181181.0,50.292,50.3506,50.116,50.1942,2181181.0
2018-08-14 09:30:00,51.67,51.77,50.43,50.52,6296231.0,50.507,50.6048,49.2949,49.3829,6296231.0
2018-08-14 10:00:00,50.51,50.58,50.01,50.51,5426948.0,49.3731,49.4416,48.8844,49.3731,5426948.0
2018-08-14 10:30:00,50.52,50.79,50.46,50.64,2883107.0,49.3829,49.6468,49.3243,49.5002,2883107.0
2018-08-14 11:00:00,50.64,51.09,50.63,51.04,2351084.0,49.5002,49.9401,49.4904,49.8912,2351084.0
2018-08-14 11:30:00,51.04,51.12,50.63,50.66,1607131.0,49.8912,49.9694,49.4904,49.5198,1607131.0
2018-08-14 12:00:00,50.66,50.99,50.65,50.98,1136403.0,49.5198,49.8423,49.51,49.8326,1136403.0
2018-08-14 12:30:00,50.98,50.98,50.59,50.62,954404.0,49.8326,49.8326,49.4513,49.4807,954404.0
2018-08-14 13:00:00,50.62,50.73,50.5,50.53,938533.0,49.4807,49.5882,49.3634,49.3927,938533.0
2018-08-14 13:30:00,50.54,50.73,50.5,50.7,789764.0,49.4025,49.5882,49.3634,49.5589,789764.0
2018-08-14 14:00:00,50.71,50.75,50.64,50.7,725556.0,49.5686,49.6077,49.5002,49.5589,725556.0
2018-08-14 14:30:00,50.71,50.72,50.57,50.66,641875.0,49.5686,49.5784,49.4318,49.5198,641875.0
2018-08-14 15:00:00,50.66,50.73,50.6,50.64,853942.0,49.5198,49.5882,49.4611,49.5002,853942.0
2018-08-14 15:30:00,50.64,50.73,50.56,50.62,2244124.0,49.5002,49.5882,49.422,49.4807,2244124.0
2018-08-15 09:30:00,49.83,49.86,48.2,48.37,9352220.0,48.7085,48.7378,47.1151,47.2813,9352220.0
2018-08-15 10:00:00,48.38,48.49,47.74,47.85,7685171.0,47.2911,47.3986,46.6655,46.773,7685171.0
2018-08-15 10:30:00,47.85,47.86,47.45,47.55,5305401.0,46.773,46.7828,46.382,46.4798,5305401.0
2018-08-15 11:00:00,47.55,48.17,47.52,48.05,4551631.0,46.4798,47.0858,46.4504,46.9685,4551631.0
2018-08-15 11:30:00,48.05,48.25,47.82,47.84,2667703.0,46.9685,47.164,46.7437,46.7632,2667703.0
2018-08-15 12:00:00,47.83,48.1,47.74,47.93,2244844.0,46.7535,47.0174,46.6655,46.8512,2244844.0
2018-08-15 12:30:00,47.92,48.03,47.76,47.77,1794377.0,46.8414,46.949,46.685,46.6948,1794377.0
2018-08-15 13:00:00,47.77,47.86,47.55,47.55,1989483.0,46.6948,46.7828,46.4798,46.4798,1989483.0
2018-08-15 13:30:00,47.55,47.78,47.45,47.47,2980961.0,46.4798,46.7046,46.382,46.4016,2980961.0
2018-08-15 14:00:00,47.46,47.52,47.14,47.29,2941268.0,46.3918,46.4504,46.079,46.2256,2941268.0
2018-08-15 14:30:00,47.29,47.57,47.22,47.37,2452987.0,46.2256,46.4993,46.1572,46.3038,2452987.0
2018-08-15 15:00:00,47.37,47.58,47.34,47.43,2314327.0,46.3038,46.5091,46.2745,46.3625,2314327.0
2018-08-15 15:30:00,47.43,47.67,47.35,47.48,5331522.0,46.3625,46.5971,46.2843,46.4113,5331522.0
2018-08-16 09:30:00,48.2,48.31,47.32,47.34,5616260.0,47.1151,47.2227,46.2549,46.2745,5616260.0
2018-08-16 10:00:00,47.34,47.89,47.32,47.79,3488969.0,46.2745,46.8121,46.2549,46.7144,3488969.0
2018-08-16 10:30:00,47.79,47.84,47.27,47.31,2598563.0,46.7144,46.7632,46.2061,46.2452,2598563.0
2018-08-16 11:00:00,47.31,47.52,47.16,47.24,2838600.0,46.2452,46.4504,46.0985,46.1767,2838600.0
2018-08-16 11:30:00,47.24,47.71,47.2,47.69,2293897.0,46.1767,46.6362,46.1376,46.6166,2293897.0
2018-08-16 12:00:00,47.7,47.77,47.39,47.4,1672006.0,46.6264,46.6948,46.3234,46.3331,1672006.0
2018-08-16 12:30:00,47.4,47.45,47.21,47.37,1370560.0,46.3331,46.382,46.1474,46.3038,1370560.0
2018-08-16 13:00:00,47.37,47.46,47.29,47.31,932525.0,46.3038,46.3918,46.2256,46.2452,932525.0
2018-08-16 13:30:00,47.32,47.36,47.2,47.27,927586.0,46.2549,46.294,46.1376,46.2061,927586.0
2018-08-16 14:00:00,47.27,47.42,47.22,47.23,854049.0,46.2061,46.3527,46.1572,46.167,854049.0
2018-08-16 14:30:00,47.23,47.32,47.16,47.24,1142871.0,46.167,46.2549,46.0985,46.1767,1142871.0
2018-08-16 15:00:00,47.25,47.26,47.1,47.15,1118550.0,46.1865,46.1963,46.0399,46.0888,1118550.0
2018-08-16 15:30:00,47.15,47.18,46.96,47.1,3644893.0,46.0888,46.1181,45.9031,46.0399,3644893.0
2018-08-17 09:30:00,46.23,46.93,45.62,46.92,9012722.0,45.1895,45.8737,44.5932,45.864,9012722.0
2018-08-17 10:00:00,46.91,47.04,46.27,46.3,4316568.0,45.8542,45.9813,45.2286,45.2579,4316568.0
2018-08-17 10:30:00,46.31,46.71,46.3,46.48,1884511.0,45.2677,45.6587,45.2579,45.4339,1884511.0
2018-08-17 11:00:00,46.49,46.79,46.39,46.78,1559978.0,45.4436,45.7369,45.3459,45.7271,1559978.0
2018-08-17 11:30:00,46.77,47.32,46.75,47.31,2523235.0,45.7173,46.2549,45.6978,46.2452,2523235.0
2018-08-17 12:00:00,47.31,47.36,47.1,47.27,1641246.0,46.2452,46.294,46.0399,46.2061,1641246.0
2018-08-17 12:30:00,47.27,47.28,46.99,47.03,1130072.0,46.2061,46.2158,45.9324,45.9715,1130072.0
2018-08-17 13:00:00,47.03,47.12,46.91,46.93,928280.0,45.9715,46.0594,45.8542,45.8737,928280.0
2018-08-17 13:30:00,46.93,47.02,46.75,46.91,1202027.0,45.8737,45.9617,45.6978,45.8542,1202027.0
2018-08-17 14:00:00,46.9,47.24,46.87,47.19,1588310.0,45.8444,46.1767,45.8151,46.1279,1588310.0
2018-08-17 14:30:00,47.19,47.36,47.17,47.31,1225117.0,46.1279,46.294,46.1083,46.2452,1225117.0
2018-08-17 15:00:00,47.31,47.31,47.17,47.22,1178643.0,46.2452,46.2452,46.1083,46.1572,1178643.0
2018-08-17 15:30:00,47.22,47.27,47.06,47.11,2605285.0,46.1572,46.2061,46.0008,46.0497,2605285.0
2018-08-20 09:30:00,47.26,47.45,46.63,46.78,4541203.0,46.1963,46.382,45.5805,45.7271,4541203.0
2018-08-20 10:00:00,46.78,46.9,46.47,46.87,2906514.0,45.7271,45.8444,45.4241,45.8151,2906514.0
2018-08-20 10:30:00,46.87,47.15,46.8,46.93,2265259.0,45.8151,46.0888,45.7467,45.8737,2265259.0
2018-08-20 11:00:00,46.93,47.11,46.73,47.1,1647468.0,45.8737,46.0497,45.6782,46.0399,1647468.0
2018-08-20 11:30:00,47.1,47.46,47.07,47.35,2115313.0,46.0399,46.3918,46.0106,46.2843,2115313.0
2018-08-20 12:00:00,47.36,47.84,47.31,47.78,2045428.0,46.294,46.7632,46.2452,46.7046,2045428.0
2018-08-20 12:30:00,47.78,47.84,47.58,47.77,1485219.0,46.7046,46.7632,46.5091,46.6948,1485219.0
2018-08-20 13:00:00,47.77,48.16,47.71,48.13,2305931.0,46.6948,47.076,46.6362,47.0467,2305931.0
2018-08-20 13:30:00,48.12,48.58,48.12,48.58,2618577.0,47.0369,47.4866,47.0369,47.4866,2618577.0
2018-08-20 14:00:00,48.57,48.61,48.42,48.52,1814339.0,47.4768,47.5159,47.3302,47.4279,1814339.0
2018-08-20 14:30:00,48.52,48.58,48.18,48.3,1687706.0,47.4279,47.4866,47.0956,47.2129,1687706.0
2018-08-20 15:00:00,48.3,48.35,48.03,48.16,1609134.0,47.2129,47.2618,46.949,47.076,1609134.0
2018-08-20 15:30:00,48.16,48.23,48.04,48.06,2235323.0,47.076,47.1445,46.9587,46.9783,2235323.0
2018-08-21 09:30:00,48.9,49.65,48.87,49.65,7081520.0,47.7994,48.5325,47.7701,48.5325,7081520.0
2018-08-21 10:00:00,49.64,49.82,49.41,49.61,4104789.0,48.5227,48.6987,48.2979,48.4934,4104789.0
2018-08-21 10:30:00,49.62,49.77,49.51,49.64,2633292.0,48.5032,48.6498,48.3957,48.5227,2633292.0
2018-08-21 11:00:00,49.64,49.65,49.26,49.49,2317527.0,48.5227,48.5325,48.1513,48.3761,2317527.0
2018-08-21 11:30:00,49.49,49.81,49.48,49.77,1577323.0,48.3761,48.6889,48.3663,48.6498,1577323.0
2018-08-21 12:00:00,49.77,49.86,49.65,49.76,1199889.0,48.6498,48.7378,48.5325,48.64,1199889.0
2018-08-21 12:30:00,49.75,49.78,49.67,49.73,814531.0,48.6303,48.6596,48.5521,48.6107,814531.0
2018-08-21 13:00:00,49.73,49.97,49.71,49.96,1727655.0,48.6107,48.8453,48.5912,48.8355,1727655.0
2018-08-21 13:30:00,49.95,50.37,49.95,50.23,2877141.0,48.8258,49.2363,48.8258,49.0995,2877141.0
2018-08-21 14:00:00,50.23,50.25,49.94,49.96,2040515.0,49.0995,49.119,48.816,48.8355,2040515.0
2018-08-21 14:30:00,49.95,50.14,49.83,49.9,1999664.0,48.8258,49.0115,48.7085,48.7769,1999664.0
2018-08-21 15:00:00,49.9,49.97,49.8,49.86,1522775.0,48.7769,48.8453,48.6791,48.7378,1522775.0
2018-08-21 15:30:00,49.87,50.01,49.82,49.95,3192872.0,48.7476,48.8844,48.6987,48.8258,3192872.0
2018-08-22 09:30:00,50.38,50.65,49.9,50.11,5696760.0,49.2461,49.51,48.7769,48.9822,5696760.0
2018-08-22 10:00:00,50.12,50.59,49.87,50.47,3824014.0,48.9919,49.4513,48.7476,49.334,3824014.0
2018-08-22 10:30:00,50.47,50.53,50.31,50.38,2198050.0,49.334,49.3927,49.1777,49.2461,2198050.0
2018-08-22 11:00:00,50.38,50.41,50.01,50.37,2166781.0,49.2461,49.2754,48.8844,49.2363,2166781.0
2018-08-22 11:30:00,50.38,50.44,50.23,50.38,1017910.0,49.2461,49.3047,49.0995,49.2461,1017910.0
2018-08-22 12:00:00,50.38,50.48,50.21,50.22,945829.0,49.2461,49.3438,49.0799,49.0897,945829.0
2018-08-22 12:30:00,50.23,50.41,50.21,50.29,790407.0,49.0995,49.2754,49.0799,49.1581,790407.0
2018-08-22 13:00:00,50.29,50.51,50.28,50.42,1113370.0,49.1581,49.3731,49.1483,49.2852,1113370.0
2018-08-22 13:30:00,50.42,50.51,50.33,50.38,776018.0,49.2852,49.3731,49.1972,49.2461,776018.0
2018-08-22 14:00:00,50.37,50.46,50.25,50.31,1165528.0,49.2363,49.3243,49.119,49.1777,1165528.0
2018-08-22 14:30:00,50.3,50.34,50.21,50.31,957103.0,49.1679,49.207,49.0799,49.1777,957103.0
2018-08-22 15:00:00,50.32,50.39,50.27,50.29,1066760.0,49.1874,49.2559,49.1386,49.1581,1066760.0
2018-08-22 15:30:00,50.3,50.35,50.22,50.24,1894165.0,49.1679,49.2168,49.0897,49.1092,1894165.0
2018-08-23 09:30:00,50.05,50.24,49.42,50.16,5302861.0,48.9235,49.1092,48.3077,49.031,5302861.0
2018-08-23 10:00:00,50.16,50.18,49.79,50.0,2643675.0,49.031,49.0506,48.6694,48.8746,2643675.0
2018-08-23 10:30:00,49.99,50.09,49.76,50.0,2253168.0,48.8649,48.9626,48.64,48.8746,2253168.0
2018-08-23 11:00:00,49.99,49.99,49.46,49.68,3140029.0,48.8649,48.8649,48.3468,48.5618,3140029.0
2018-08-23 11:30:00,49.69,49.7,49.4,49.57,1663892.0,48.5716,48.5814,48.2881,48.4543,1663892.0
2018-08-23 12:00:00,49.58,49.75,49.49,49.68,1100546.0,48.4641,48.6303,48.3761,48.5618,1100546.0
2018-08-23 12:30:00,49.69,49.73,49.54,49.58,652553.0,48.5716,48.6107,48.425,48.4641,652553.0
2018-08-23 13:00:00,49.58,49.6,49.44,49.56,996216.0,48.4641,48.4836,48.3272,48.4445,996216.0
2018-08-23 13:30:00,49.56,49.64,49.51,49.61,448364.0,48.4445,48.5227,48.3957,48.4934,448364.0
2018-08-23 14:00:00,49.61,49.87,49.57,49.79,982620.0,48.4934,48.7476,48.4543,48.6694,982620.0
2018-08-23 14:30:00,49.79,49.87,49.69,49.8,772216.0,48.6694,48.7476,48.5716,48.6791,772216.0
2018-08-23 15:00:00,49.81,49.87,49.69,49.78,770045.0,48.6889,48.7476,48.5716,48.6596,770045.0
2018-08-23 15:30:00,49.79,49.8,49.65,49.69,2159659.0,48.6694,48.6791,48.5325,48.5716,2159659.0
2018-08-24 09:30:00,49.92,50.5,49.92,50.0,4246239.0,48.7964,49.3634,48.7964,48.8746,4246239.0
2018-08-24 10:00:00,50.0,50.65,50.0,50.62,3081198.0,48.8746,49.51,48.8746,49.4807,3081198.0
2018-08-24 10:30:00,50.64,50.82,50.49,50.76,2392773.0,49.5002,49.6762,49.3536,49.6175,2392773.0
2018-08-24 11:00:00,50.76,50.79,50.51,50.62,1657744.0,49.6175,49.6468,49.3731,49.4807,1657744.0
2018-08-24 11:30:00,50.63,50.8,50.61,50.75,1088836.0,49.4904,49.6566,49.4709,49.6077,1088836.0
2018-08-24 12:00:00,50.75,50.79,50.6,50.66,806975.0,49.6077,49.6468,49.4611,49.5198,806975.0
2018-08-24 12:30:00,50.66,50.66,50.57,50.61,612097.0,49.5198,49.5198,49.4318,49.4709,612097.0
2018-08-24 13:00:00,50.61,50.61,50.35,50.43,1233072.0,49.4709,49.4709,49.2168,49.2949,1233072.0
2018-08-24 13:30:00,50.44,50.44,50.26,50.36,1247338.0,49.3047,49.3047,49.1288,49.2265,1247338.0
2018-08-24 14:00:00,50.35,50.46,50.34,50.4,1027485.0,49.2168,49.3243,49.207,49.2656,1027485.0
2018-08-24 14:30:00,50.41,50.61,50.4,50.51,1054663.0,49.2754,49.4709,49.2656,49.3731,1054663.0
2018-08-24 15:00:00,50.51,50.66,50.49,50.63,1176234.0,49.3731,49.5198,49.3536,49.4904,1176234.0
2018-08-24 15:30:00,50.63,50.78,50.54,50.71,2370296.0,49.4904,49.6371,49.4025,49.5686,2370296.0
2018-08-27 09:30:00,51.4,51.88,51.17,51.85,5418461.0,50.2431,50.7123,50.0183,50.683,5418461.0
2018-08-27 10:00:00,51.85,52.36,51.81,52.28,3405034.0,50.683,51.1815,50.6439,51.1033,3405034.0
2018-08-27 10:30:00,52.28,52.28,51.92,52.07,2686352.0,51.1033,51.1033,50.7514,50.898,2686352.0
2018-08-27 11:00:00,52.08,52.14,51.9,51.91,1494783.0,50.9078,50.9665,50.7319,50.7416,1494783.0
2018-08-27 11:30:00,51.91,52.13,51.85,52.1,1205201.0,50.7416,50.9567,50.683,50.9274,1205201.0
2018-08-27 12:00:00,52.1,52.14,52.0,52.05,856303.0,50.9274,50.9665,50.8296,50.8785,856303.0
2018-08-27 12:30:00,52.05,52.08,51.75,52.05,1863457.0,50.8785,50.9078,50.5852,50.8785,1863457.0
2018-08-27 13:00:00,52.05,52.27,52.02,52.18,1636558.0,50.8785,51.0935,50.8492,51.0056,1636558.0
2018-08-27 13:30:00,52.17,52.45,52.15,52.3,1405646.0,50.9958,51.2695,50.9762,51.1229,1405646.0
2018-08-27 14:00:00,52.29,52.37,52.01,52.06,1276767.0,51.1131,51.1913,50.8394,50.8883,1276767.0
2018-08-27 14:30:00,52.07,52.19,51.97,52.16,1043596.0,50.898,51.0153,50.8003,50.986,1043596.0
2018-08-27 15:00:00,52.15,52.2,52.01,52.05,1041299.0,50.9762,51.0251,50.8394,50.8785,1041299.0
2018-08-27 15:30:00,52.05,52.2,51.96,52.06,2674295.0,50.8785,51.0251,50.7905,50.8883,2674295.0
2018-08-28 09:30:00,52.42,52.56,51.47,52.08,5462186.0,51.2402,51.377,50.3115,50.9078,5462186.0
2018-08-28 10:00:00,52.08,52.21,51.74,51.98,2960458.0,50.9078,51.0349,50.5755,50.8101,2960458.0
2018-08-28 10:30:00,51.98,52.05,51.69,51.82,1842957.0,50.8101,50.8785,50.5266,50.6537,1842957.0
2018-08-28 11:00:00,51.82,51.95,51.76,51.83,1186491.0,50.6537,50.7807,50.595,50.6634,1186491.0
2018-08-28 11:30:00,51.83,51.84,51.48,51.58,1750075.0,50.6634,50.6732,50.3213,50.4191,1750075.0
2018-08-28 12:00:00,51.57,51.92,51.56,51.84,1194285.0,50.4093,50.7514,50.3995,50.6732,1194285.0
2018-08-28 12:30:00,51.85,52.05,51.84,52.04,937349.0,50.683,50.8785,50.6732,50.8687,937349.0
2018-08-28 13:00:00,52.04,52.14,51.97,52.0,933734.0,50.8687,50.9665,50.8003,50.8296,933734.0
2018-08-28 13:30:00,52.0,52.25,51.99,52.16,778700.0,50.8296,51.074,50.8198,50.986,778700.0
2018-08-28 14:00:00,52.16,52.3,52.12,52.28,873383.0,50.986,51.1229,50.9469,51.1033,873383.0
2018-08-28 14:30:00,52.29,52.43,52.26,52.38,789714.0,51.1131,51.2499,51.0838,51.2011,789714.0
2018-08-28 15:00:00,52.37,52.38,52.17,52.29,1476982.0,51.1913,51.2011,50.9958,51.1131,1476982.0
2018-08-28 15:30:00,52.29,52.36,52.13,52.35,2221771.0,51.1131,51.1815,50.9567,51.1717,2221771.0
2018-08-29 09:30:00,52.09,52.12,51.31,51.57,5068721.0,50.9176,50.9469,50.1551,50.4093,5068721.0
2018-08-29 10:00:00,51.57,51.61,51.3,51.35,2627148.0,50.4093,50.4484,50.1454,50.1942,2627148.0
2018-08-29 10:30:00,51.34,51.84,51.32,51.83,2108756.0,50.1845,50.6732,50.1649,50.6634,2108756.0
2018-08-29 11:00:00,51.81,51.97,51.72,51.97,1798344.0,50.6439,50.8003,50.5559,50.8003,1798344.0
2018-08-29 11:30:00,51.96,52.16,51.93,52.09,1488543.0,50.7905,50.986,50.7612,50.9176,1488543.0
2018-08-29 12:00:00,52.09,52.1,51.84,51.95,1274076.0,50.9176,50.9274,50.6732,50.7807,1274076.0
2018-08-29 12:30:00,51.95,52.05,51.89,52.01,707769.0,50.7807,50.8785,50.7221,50.8394,707769.0
2018-08-29 13:00:00,52.0,52.03,51.83,51.84,843807.0,50.8296,50.8589,50.6634,50.6732,843807.0
2018-08-29 13:30:00,51.84,51.88,51.58,51.68,1362656.0,50.6732,50.7123,50.4191,50.5168,1362656.0
2018-08-29 14:00:00,51.68,51.7,51.4,51.4,1222537.0,50.5168,50.5364,50.2431,50.2431,1222537.0
2018-08-29 14:30:00,51.4,51.55,51.35,51.51,1449703.0,50.2431,50.3897,50.1942,50.3506,1449703.0
2018-08-29 15:00:00,51.5,51.76,51.49,51.72,1128744.0,50.3409,50.595,50.3311,50.5559,1128744.0
2018-08-29 15:30:00,51.72,51.89,51.72,51.83,2590646.0,50.5559,50.7221,50.5559,50.6634,2590646.0
2018-08-30 09:30:00,51.56,52.38,51.4,52.24,4196629.0,50.3995,51.2011,50.2431,51.0642,4196629.0
2018-08-30 10:00:00,52.23,52.74,52.21,52.47,2816585.0,51.0544,51.553,51.0349,51.289,2816585.0
2018-08-30 10:30:00,52.48,52.74,52.42,52.58,1724474.0,51.2988,51.553,51.2402,51.3966,1724474.0
2018-08-30 11:00:00,52.59,52.89,52.56,52.76,1613472.0,51.4063,51.6996,51.377,51.5725,1613472.0
2018-08-30 11:30:00,52.76,52.87,52.54,52.87,1498132.0,51.5725,51.68,51.3575,51.68,1498132.0
2018-08-30 12:00:00,52.86,53.09,52.83,53.09,2005988.0,51.6703,51.8951,51.6409,51.8951,2005988.0
2018-08-30 12:30:00,53.08,53.29,53.05,53.25,1721638.0,51.8853,52.0906,51.856,52.0515,1721638.0
2018-08-30 13:00:00,53.26,53.49,53.15,53.45,1564861.0,52.0613,52.2861,51.9537,52.247,1564861.0
2018-08-30 13:30:00,53.44,53.68,53.39,53.51,1941478.0,52.2372,52.4718,52.1883,52.3056,1941478.0
2018-08-30 14:00:00,53.51,53.6,52.84,52.87,3124436.0,52.3056,52.3936,51.6507,51.68,3124436.0
2018-08-30 14:30:00,52.87,53.02,52.7,52.78,2256721.0,51.68,51.8267,51.5139,51.5921,2256721.0
2018-08-30 15:00:00,52.78,52.79,52.45,52.7,2005149.0,51.5921,51.6018,51.2695,51.5139,2005149.0
2018-08-30 15:30:00,52.7,52.84,52.62,52.76,2189815.0,51.5139,51.6507,51.4357,51.5725,2189815.0
2018-08-31 09:30:00,52.7,53.23,52.22,53.09,4571393.0,51.5139,52.0319,51.0447,51.8951,4571393.0
2018-08-31 10:00:00,53.08,53.18,52.64,53.18,2570707.0,51.8853,51.9831,51.4552,51.9831,2570707.0
2018-08-31 10:30:00,53.19,53.23,52.94,53.04,1931938.0,51.9928,52.0319,51.7485,51.8462,1931938.0
2018-08-31 11:00:00,53.05,53.16,52.85,52.87,1534108.0,51.856,51.9635,51.6605,51.68,1534108.0
2018-08-31 11:30:00,52.88,52.96,52.65,52.67,986037.0,51.6898,51.768,51.465,51.4845,986037.0
2018-08-31 12:00:00,52.67,52.78,52.48,52.53,1137958.0,51.4845,51.5921,51.2988,51.3477,1137958.0
2018-08-31 12:30:00,52.52,52.66,52.48,52.6,879298.0,51.3379,51.4748,51.2988,51.4161,879298.0
2018-08-31 13:00:00,52.59,52.62,52.5,52.57,513056.0,51.4063,51.4357,51.3184,51.3868,513056.0
2018-08-31 13:30:00,52.56,52.68,52.5,52.66,605991.0,51.377,51.4943,51.3184,51.4748,605991.0
2018-08-31 14:00:00,52.66,52.68,52.44,52.52,897050.0,51.4748,51.4943,51.2597,51.3379,897050.0
2018-08-31 14:30:00,52.53,52.62,52.48,52.52,646249.0,51.3477,51.4357,51.2988,51.3379,646249.0
2018-08-31 15:00:00,52.52,52.58,52.3,52.41,1037222.0,51.3379,51.3966,51.1229,51.2304,1037222.0
2018-08-31 15:30:00,52.41,52.74,52.37,52.53,3218424.0,51.2304,51.553,51.1913,51.3477,3218424.0
2018-09-04 09:30:00,52.15,52.3,50.71,51.16,6300643.0,50.9762,51.1229,49.5686,50.0085,6300643.0
2018-09-04 10:00:00,51.17,51.59,51.16,51.29,2884960.0,50.0183,50.4288,50.0085,50.1356,2884960.0
2018-09-04 10:30:00,51.3,51.67,51.16,51.48,1901090.0,50.1454,50.507,50.0085,50.3213,1901090.0
2018-09-04 11:00:00,51.49,51.5,51.2,51.39,1622350.0,50.3311,50.3409,50.0476,50.2333,1622350.0
2018-09-04 11:30:00,51.38,51.5,51.16,51.27,1346084.0,50.2236,50.3409,50.0085,50.116,1346084.0
2018-09-04 12:00:00,51.27,51.44,51.18,51.34,858292.0,50.116,50.2822,50.0281,50.1845,858292.0
2018-09-04 12:30:00,51.36,51.48,51.29,51.35,730997.0,50.204,50.3213,50.1356,50.1942,730997.0
2018-09-04 13:00:00,51.35,51.5,51.27,51.47,942572.0,50.1942,50.3409,50.116,50.3115,942572.0
2018-09-04 13:30:00,51.47,51.54,51.38,51.52,1180932.0,50.3115,50.38,50.2236,50.3604,1180932.0
2018-09-04 14:00:00,51.52,51.76,51.52,51.72,1369454.0,50.3604,50.595,50.3604,50.5559,1369454.0
2018-09-04 14:30:00,51.71,52.05,51.68,51.87,1653169.0,50.5461,50.8785,50.5168,50.7025,1653169.0
2018-09-04 15:00:00,51.88,51.94,51.77,51.88,1121647.0,50.7123,50.771,50.6048,50.7123,1121647.0
2018-09-04 15:30:00,51.87,51.97,51.8,51.94,2184388.0,50.7025,50.8003,50.6341,50.771,2184388.0
2018-09-05 09:30:00,51.39,51.6,50.42,50.46,6513942.0,50.2333,50.4386,49.2852,49.3243,6513942.0
2018-09-05 10:00:00,50.46,50.66,49.73,50.16,4730369.0,49.3243,49.5198,48.6107,49.031,4730369.0
2018-09-05 10:30:00,50.16,50.17,49.07,49.52,5735940.0,49.031,49.0408,47.9656,48.4054,5735940.0
2018-09-05 11:00:00,49.52,49.67,49.14,49.5,3001366.0,48.4054,48.5521,48.034,48.3859,3001366.0
2018-09-05 11:30:00,49.49,50.01,49.48,49.96,2166927.0,48.3761,48.8844,48.3663,48.8355,2166927.0
2018-09-05 12:00:00,49.97,50.18,49.88,50.03,1542928.0,48.8453,49.0506,48.7573,48.904,1542928.0
2018-09-05 12:30:00,50.03,50.22,49.75,49.78,1463967.0,48.904,49.0897,48.6303,48.6596,1463967.0
2018-09-05 13:00:00,49.77,50.0,49.71,49.95,966398.0,48.6498,48.8746,48.5912,48.8258,966398.0
2018-09-05 13:30:00,49.95,50.03,49.82,49.84,1048372.0,48.8258,48.904,48.6987,48.7182,1048372.0
2018-09-05 14:00:00,49.85,49.88,49.52,49.53,1268602.0,48.728,48.7573,48.4054,48.4152,1268602.0
2018-09-05 14:30:00,49.53,49.8,49.46,49.51,1184673.0,48.4152,48.6791,48.3468,48.3957,1184673.0
2018-09-05 15:00:00,49.5,49.61,49.36,49.55,1790703.0,48.3859,48.4934,48.249,48.4348,1790703.0
2018-09-05 15:30:00,49.54,49.69,49.41,49.55,2880981.0,48.425,48.5716,48.2979,48.4348,2880981.0
2018-09-06 09:30:00,48.2,48.45,46.6,46.78,14309473.0,47.1151,47.3595,45.5512,45.7271,14309473.0
2018-09-06 10:00:00,46.79,46.79,45.57,45.94,13297312.0,45.7369,45.7369,44.5443,44.906,13297312.0
2018-09-06 10:30:00,45.95,45.97,44.06,44.48,15057025.0,44.9158,44.9353,43.0683,43.4789,15057025.0
2018-09-06 11:00:00,44.49,45.12,44.3,45.08,8298755.0,43.4886,44.1045,43.3029,44.0654,8298755.0
2018-09-06 11:30:00,45.08,45.63,45.0,45.51,6797929.0,44.0654,44.603,43.9872,44.4857,6797929.0
2018-09-06 12:00:00,45.5,45.59,45.11,45.22,4167994.0,44.4759,44.5639,44.0947,44.2022,4167994.0
2018-09-06 12:30:00,45.22,45.55,45.18,45.27,3396942.0,44.2022,44.5248,44.1631,44.2511,3396942.0
2018-09-06 13:00:00,45.27,45.61,45.16,45.42,2956524.0,44.2511,44.5834,44.1436,44.3977,2956524.0
2018-09-06 13:30:00,45.42,45.45,45.06,45.08,2442695.0,44.3977,44.427,44.0458,44.0654,2442695.0
2018-09-06 14:00:00,45.08,45.2,44.82,45.12,3547730.0,44.0654,44.1827,43.8112,44.1045,3547730.0
2018-09-06 14:30:00,45.12,45.43,45.05,45.15,3443409.0,44.1045,44.4075,44.036,44.1338,3443409.0
2018-09-06 15:00:00,45.15,45.24,44.95,44.99,2814819.0,44.1338,44.2218,43.9383,43.9774,2814819.0
2018-09-06 15:30:00,45.0,45.09,44.54,44.65,6681617.0,43.9872,44.0751,43.5375,43.645,6681617.0
2018-09-07 09:30:00,45.14,46.46,44.87,46.05,10874721.0,44.124,45.4143,43.8601,45.0135,10874721.0
2018-09-07 10:00:00,46.05,46.13,45.5,45.52,4461577.0,45.0135,45.0917,44.4759,44.4955,4461577.0
2018-09-07 10:30:00,45.52,45.71,45.25,45.64,3840806.0,44.4955,44.6812,44.2315,44.6128,3840806.0
2018-09-07 11:00:00,45.65,45.74,45.49,45.59,2266669.0,44.6225,44.7105,44.4661,44.5639,2266669.0
2018-09-07 11:30:00,45.59,45.87,45.51,45.56,2165808.0,44.5639,44.8376,44.4857,44.5346,2165808.0
2018-09-07 12:00:00,45.56,45.58,45.0,45.01,3099301.0,44.5346,44.5541,43.9872,43.9969,3099301.0
2018-09-07 12:30:00,45.0,45.25,44.94,45.2,2106507.0,43.9872,44.2315,43.9285,44.1827,2106507.0
2018-09-07 13:00:00,45.2,45.21,45.03,45.16,1114586.0,44.1827,44.1924,44.0165,44.1436,1114586.0
2018-09-07 13:30:00,45.16,45.21,44.76,44.79,1555948.0,44.1436,44.1924,43.7526,43.7819,1555948.0
2018-09-07 14:00:00,44.78,45.09,44.77,45.0,1187918.0,43.7721,44.0751,43.7623,43.9872,1187918.0
2018-09-07 14:30:00,45.0,45.0,44.8,44.98,1228049.0,43.9872,43.9872,43.7917,43.9676,1228049.0
2018-09-07 15:00:00,44.97,45.0,44.8,44.94,1296917.0,43.9578,43.9872,43.7917,43.9285,1296917.0
2018-09-07 15:30:00,44.94,44.99,44.65,44.85,3813432.0,43.9285,43.9774,43.645,43.8405,3813432.0
2018-09-10 09:30:00,45.25,45.36,44.39,45.28,6683229.0,44.2315,44.3391,43.3909,44.2609,6683229.0
2018-09-10 10:00:00,45.27,45.38,44.75,44.84,3991314.0,44.2511,44.3586,43.7428,43.8308,3991314.0
2018-09-10 10:30:00,44.85,45.35,44.84,45.18,2603786.0,43.8405,44.3293,43.8308,44.1631,2603786.0
2018-09-10 11:00:00,45.18,45.29,45.04,45.17,1702708.0,44.1631,44.2706,44.0263,44.1533,1702708.0
2018-09-10 11:30:00,45.18,45.27,45.1,45.19,1142391.0,44.1631,44.2511,44.0849,44.1729,1142391.0
2018-09-10 12:00:00,45.2,45.23,45.03,45.17,1086739.0,44.1827,44.212,44.0165,44.1533,1086739.0
2018-09-10 12:30:00,45.17,45.25,45.09,45.16,897874.0,44.1533,44.2315,44.0751,44.1436,897874.0
2018-09-10 13:00:00,45.16,45.2,45.01,45.07,887618.0,44.1436,44.1827,43.9969,44.0556,887618.0
2018-09-10 13:30:00,45.07,45.1,44.9,44.99,1365806.0,44.0556,44.0849,43.8894,43.9774,1365806.0
2018-09-10 14:00:00,45.0,45.0,44.82,44.93,1141917.0,43.9872,43.9872,43.8112,43.9187,1141917.0
2018-09-10 14:30:00,44.92,44.93,44.7,44.73,1211456.0,43.909,43.9187,43.6939,43.7232,1211456.0
2018-09-10 15:00:00,44.74,44.98,44.73,44.93,1139781.0,43.733,43.9676,43.7232,43.9187,1139781.0
2018-09-10 15:30:00,44.94,44.94,44.77,44.91,2380747.0,43.9285,43.9285,43.7623,43.8992,2380747.0
2018-09-11 09:30:00,43.59,43.75,42.35,43.47,10520999.0,42.6089,42.7653,41.3968,42.4916,10520999.0
2018-09-11 10:00:00,43.46,43.49,43.03,43.13,4893536.0,42.4818,42.5112,42.0615,42.1593,4893536.0
2018-09-11 10:30:00,43.12,43.13,42.49,42.65,4982195.0,42.1495,42.1593,41.5337,41.6901,4982195.0
2018-09-11 11:00:00,42.64,43.0,42.6,42.99,2965044.0,41.6803,42.0322,41.6412,42.0224,2965044.0
2018-09-11 11:30:00,42.98,43.47,42.96,43.43,2853995.0,42.0126,42.4916,41.9931,42.4525,2853995.0
2018-09-11 12:00:00,43.44,43.51,43.12,43.24,2620730.0,42.4623,42.5307,42.1495,42.2668,2620730.0
2018-09-11 12:30:00,43.23,43.42,43.15,43.4,2102602.0,42.257,42.4427,42.1788,42.4232,2102602.0
2018-09-11 13:00:00,43.41,43.46,43.2,43.34,2048053.0,42.433,42.4818,42.2277,42.3645,2048053.0
2018-09-11 13:30:00,43.34,43.5,43.32,43.48,1738279.0,42.3645,42.5209,42.345,42.5014,1738279.0
2018-09-11 14:00:00,43.48,43.64,43.45,43.61,1782884.0,42.5014,42.6578,42.4721,42.6285,1782884.0
2018-09-11 14:30:00,43.6,43.62,43.41,43.42,1255053.0,42.6187,42.6382,42.433,42.4427,1255053.0
2018-09-11 15:00:00,43.42,43.48,43.3,43.44,1424804.0,42.4427,42.5014,42.3254,42.4623,1424804.0
2018-09-11 15:30:00,43.44,43.61,43.4,43.6,3672361.0,42.4623,42.6285,42.4232,42.6187,3672361.0
2018-09-12 09:30:00,41.25,42.18,41.1,41.5,13083970.0,40.3216,41.2306,40.1749,40.5659,13083970.0
2018-09-12 10:00:00,41.5,41.68,40.78,40.89,8705186.0,40.5659,40.7419,39.8621,39.9697,8705186.0
2018-09-12 10:30:00,40.89,41.22,40.68,40.82,7024628.0,39.9697,40.2922,39.7644,39.9012,7024628.0
2018-09-12 11:00:00,40.83,41.58,40.76,41.56,5898642.0,39.911,40.6441,39.8426,40.6246,5898642.0
2018-09-12 11:30:00,41.56,41.71,41.05,41.14,4313390.0,40.6246,40.7712,40.1261,40.214,4313390.0
2018-09-12 12:00:00,41.14,41.55,41.13,41.46,2629312.0,40.214,40.6148,40.2043,40.5268,2629312.0
2018-09-12 12:30:00,41.45,41.72,41.31,41.67,1962625.0,40.5171,40.781,40.3802,40.7321,1962625.0
2018-09-12 13:00:00,41.66,41.76,41.52,41.66,2064290.0,40.7223,40.8201,40.5855,40.7223,2064290.0
2018-09-12 13:30:00,41.65,41.76,41.46,41.71,2023473.0,40.7126,40.8201,40.5268,40.7712,2023473.0
2018-09-12 14:00:00,41.71,41.83,41.41,41.43,2777190.0,40.7712,40.8885,40.478,40.4975,2777190.0
2018-09-12 14:30:00,41.44,41.54,41.29,41.4,1709720.0,40.5073,40.605,40.3607,40.4682,1709720.0
2018-09-12 15:00:00,41.4,41.73,41.39,41.73,2051944.0,40.4682,40.7908,40.4584,40.7908,2051944.0
2018-09-12 15:30:00,41.73,41.84,41.64,41.73,4243756.0,40.7908,40.8983,40.7028,40.7908,4243756.0
2018-09-13 09:30:00,42.3,43.45,42.3,42.97,8013659.0,41.3479,42.4721,41.3479,42.0029,8013659.0
2018-09-13 10:00:00,42.98,43.54,42.83,43.07,5260586.0,42.0126,42.56,41.866,42.1006,5260586.0
2018-09-13 10:30:00,43.08,43.25,42.88,43.13,2505342.0,42.1104,42.2766,41.9149,42.1593,2505342.0
2018-09-13 11:00:00,43.12,43.27,43.03,43.08,1719974.0,42.1495,42.2961,42.0615,42.1104,1719974.0
2018-09-13 11:30:00,43.08,43.23,42.95,43.1,2018690.0,42.1104,42.257,41.9833,42.1299,2018690.0
2018-09-13 12:00:00,43.1,43.29,43.01,43.19,2700765.0,42.1299,42.3157,42.042,42.2179,2700765.0
2018-09-13 12:30:00,43.19,44.48,43.19,44.37,11686612.0,42.2179,43.4789,42.2179,43.3713,11686612.0
2018-09-13 13:00:00,44.36,44.5,43.68,43.77,4737925.0,43.3616,43.4984,42.6969,42.7848,4737925.0
2018-09-13 13:30:00,43.77,43.95,43.62,43.87,2678907.0,42.7848,42.9608,42.6382,42.8826,2678907.0
2018-09-13 14:00:00,43.86,44.24,43.78,43.92,3163293.0,42.8728,43.2443,42.7946,42.9315,3163293.0
2018-09-13 14:30:00,43.91,44.04,43.45,43.64,3993546.0,42.9217,43.0488,42.4721,42.6578,3993546.0
2018-09-13 15:00:00,43.64,43.69,43.5,43.65,1683827.0,42.6578,42.7067,42.5209,42.6676,1683827.0
2018-09-13 15:30:00,43.66,43.7,43.53,43.62,3010672.0,42.6773,42.7164,42.5503,42.6382,3010672.0
2018-09-14 09:30:00,44.11,44.29,43.46,43.83,5843050.0,43.1172,43.2931,42.4818,42.8435,5843050.0
2018-09-14 10:00:00,43.82,44.38,43.76,44.21,3929785.0,42.8337,43.3811,42.7751,43.2149,3929785.0
2018-09-14 10:30:00,44.22,44.53,44.11,44.33,3375220.0,43.2247,43.5277,43.1172,43.3322,3375220.0
2018-09-14 11:00:00,44.33,44.4,44.05,44.17,2186871.0,43.3322,43.4007,43.0585,43.1758,2186871.0
2018-09-14 11:30:00,44.17,44.26,43.83,43.95,2254160.0,43.1758,43.2638,42.8435,42.9608,2254160.0
2018-09-14 12:00:00,43.95,43.96,43.59,43.68,2627266.0,42.9608,42.9706,42.6089,42.6969,2627266.0
2018-09-14 12:30:00,43.68,43.99,43.63,43.88,1674533.0,42.6969,42.9999,42.648,42.8924,1674533.0
2018-09-14 13:00:00,43.88,44.05,43.75,44.0,1443487.0,42.8924,43.0585,42.7653,43.0097,1443487.0
2018-09-14 13:30:00,44.0,44.34,43.98,44.28,1873309.0,43.0097,43.342,42.9901,43.2834,1873309.0
2018-09-14 14:00:00,44.29,44.45,44.27,44.35,1343283.0,43.2931,43.4495,43.2736,43.3518,1343283.0
2018-09-14 14:30:00,44.36,44.56,44.27,44.46,1977996.0,43.3616,43.5571,43.2736,43.4593,1977996.0
2018-09-14 15:00:00,44.46,44.52,44.3,44.38,1789236.0,43.4593,43.518,43.3029,43.3811,1789236.0
2018-09-14 15:30:00,44.39,44.44,44.27,44.3,2787124.0,43.3909,43.4398,43.2736,43.3029,2787124.0
2018-09-17 09:30:00,43.59,44.19,43.4,43.7,5133275.0,42.6089,43.1954,42.4232,42.7164,5133275.0
2018-09-17 10:00:00,43.7,43.72,43.25,43.47,3335933.0,42.7164,42.736,42.2766,42.4916,3335933.0
2018-09-17 10:30:00,43.46,43.72,43.36,43.72,2061341.0,42.4818,42.736,42.3841,42.736,2061341.0
2018-09-17 11:00:00,43.71,43.94,43.66,43.7,2094413.0,42.7262,42.951,42.6773,42.7164,2094413.0
2018-09-17 11:30:00,43.7,43.8,43.63,43.71,1003934.0,42.7164,42.8142,42.648,42.7262,1003934.0
2018-09-17 12:00:00,43.71,44.04,43.7,43.94,1189760.0,42.7262,43.0488,42.7164,42.951,1189760.0
2018-09-17 12:30:00,43.93,44.1,43.84,44.04,1246783.0,42.9412,43.1074,42.8533,43.0488,1246783.0
2018-09-17 13:00:00,44.04,44.09,43.82,43.86,899855.0,43.0488,43.0976,42.8337,42.8728,899855.0
2018-09-17 13:30:00,43.85,44.03,43.73,43.95,1069203.0,42.863,43.039,42.7457,42.9608,1069203.0
2018-09-17 14:00:00,43.95,44.32,43.92,44.22,1435708.0,42.9608,43.3225,42.9315,43.2247,1435708.0
2018-09-17 14:30:00,44.23,44.23,43.88,43.94,1104371.0,43.2345,43.2345,42.8924,42.951,1104371.0
2018-09-17 15:00:00,43.93,43.97,43.57,43.58,1421361.0,42.9412,42.9803,42.5894,42.5991,1421361.0
2018-09-17 15:30:00,43.58,43.66,43.49,43.58,2939474.0,42.5991,42.6773,42.5112,42.5991,2939474.0
2018-09-18 09:30:00,43.93,44.6,43.88,44.44,4344540.0,42.9412,43.5962,42.8924,43.4398,4344540.0
2018-09-18 10:00:00,44.45,45.32,44.41,45.07,5680429.0,43.4495,44.3,43.4104,44.0556,5680429.0
2018-09-18 10:30:00,45.07,45.69,45.02,45.64,4294060.0,44.0556,44.6616,44.0067,44.6128,4294060.0
2018-09-18 11:00:00,45.63,45.72,45.27,45.56,3332429.0,44.603,44.691,44.2511,44.5346,3332429.0
2018-09-18 11:30:00,45.57,45.79,45.51,45.74,2060373.0,44.5443,44.7594,44.4857,44.7105,2060373.0
2018-09-18 12:00:00,45.74,45.87,45.42,45.43,2201255.0,44.7105,44.8376,44.3977,44.4075,2201255.0
2018-09-18 12:30:00,45.43,45.63,45.32,45.43,1728078.0,44.4075,44.603,44.3,44.4075,1728078.0
2018-09-18 13:00:00,45.44,45.53,45.37,45.39,1064281.0,44.4173,44.5052,44.3488,44.3684,1064281.0
2018-09-18 13:30:00,45.39,45.55,45.37,45.45,1222365.0,44.3684,44.5248,44.3488,44.427,1222365.0
2018-09-18 14:00:00,45.45,45.58,45.44,45.48,1044266.0,44.427,44.5541,44.4173,44.4564,1044266.0
2018-09-18 14:30:00,45.48,45.57,45.34,45.42,1061481.0,44.4564,44.5443,44.3195,44.3977,1061481.0
2018-09-18 15:00:00,45.43,45.5,45.34,45.45,1192482.0,44.4075,44.4759,44.3195,44.427,1192482.0
2018-09-18 15:30:00,45.45,45.48,45.31,45.33,3160976.0,44.427,44.4564,44.2902,44.3097,3160976.0
2018-09-19 09:30:00,45.78,46.06,45.34,45.57,5516837.0,44.7496,45.0233,44.3195,44.5443,5516837.0
2018-09-19 10:00:00,45.58,45.66,45.05,45.17,3292931.0,44.5541,44.6323,44.036,44.1533,3292931.0
2018-09-19 10:30:00,45.17,45.33,44.89,45.03,2259411.0,44.1533,44.3097,43.8796,44.0165,2259411.0
2018-09-19 11:00:00,45.03,45.38,44.95,45.26,1662147.0,44.0165,44.3586,43.9383,44.2413,1662147.0
2018-09-19 11:30:00,45.26,45.41,45.11,45.27,1223317.0,44.2413,44.3879,44.0947,44.2511,1223317.0
2018-09-19 12:00:00,45.26,45.27,44.97,45.07,1046015.0,44.2413,44.2511,43.9578,44.0556,1046015.0
2018-09-19 12:30:00,45.06,45.18,44.99,45.17,1038821.0,44.0458,44.1631,43.9774,44.1533,1038821.0
2018-09-19 13:00:00,45.16,45.17,44.84,44.89,1344673.0,44.1436,44.1533,43.8308,43.8796,1344673.0
2018-09-19 13:30:00,44.9,45.13,44.89,45.05,1244220.0,43.8894,44.1142,43.8796,44.036,1244220.0
2018-09-19 14:00:00,45.04,45.25,44.98,45.15,1096653.0,44.0263,44.2315,43.9676,44.1338,1096653.0
2018-09-19 14:30:00,45.15,45.18,45.01,45.04,863920.0,44.1338,44.1631,43.9969,44.0263,863920.0
2018-09-19 15:00:00,45.04,45.14,44.99,45.07,1696586.0,44.0263,44.124,43.9774,44.0556,1696586.0
2018-09-19 15:30:00,45.07,45.22,45.03,45.06,2952560.0,44.0556,44.2022,44.0165,44.0458,2952560.0
2018-09-20 09:30:00,46.4,47.22,46.24,46.8,11977655.0,45.3557,46.1572,45.1993,45.7467,11977655.0
2018-09-20 10:00:00,46.79,47.12,46.61,46.65,4671610.0,45.7369,46.0594,45.5609,45.6,4671610.0
2018-09-20 10:30:00,46.65,46.8,46.3,46.37,3793390.0,45.6,45.7467,45.2579,45.3263,3793390.0
2018-09-20 11:00:00,46.37,46.58,46.14,46.22,3511599.0,45.3263,45.5316,45.1015,45.1797,3511599.0
2018-09-20 11:30:00,46.21,46.42,46.05,46.18,3086847.0,45.1699,45.3752,45.0135,45.1406,3086847.0
2018-09-20 12:00:00,46.18,46.54,46.02,46.53,2801080.0,45.1406,45.4925,44.9842,45.4827,2801080.0
2018-09-20 12:30:00,46.54,46.8,46.48,46.7,2845324.0,45.4925,45.7467,45.4339,45.6489,2845324.0
2018-09-20 13:00:00,46.69,46.81,46.46,46.47,2428326.0,45.6391,45.7564,45.4143,45.4241,2428326.0
2018-09-20 13:30:00,46.46,46.48,46.21,46.29,2461715.0,45.4143,45.4339,45.1699,45.2481,2461715.0
2018-09-20 14:00:00,46.28,46.31,45.95,46.06,3120625.0,45.2384,45.2677,44.9158,45.0233,3120625.0
2018-09-20 14:30:00,46.07,46.24,45.91,46.2,2675218.0,45.0331,45.1993,44.8767,45.1602,2675218.0
2018-09-20 15:00:00,46.2,46.42,46.02,46.12,3154504.0,45.1602,45.3752,44.9842,45.082,3154504.0
2018-09-20 15:30:00,46.13,46.15,45.91,46.07,6193154.0,45.0917,45.1113,44.8767,45.0331,6193154.0
2018-09-21 09:30:00,44.4,45.6,43.8,44.35,22241333.0,43.4007,44.5737,42.8142,43.3518,22241333.0
2018-09-21 10:00:00,44.36,44.94,44.21,44.4,7304062.0,43.3616,43.9285,43.2149,43.4007,7304062.0
2018-09-21 10:30:00,44.38,44.44,43.84,44.3,8568052.0,43.3811,43.4398,42.8533,43.3029,8568052.0
2018-09-21 11:00:00,44.3,45.09,44.21,44.97,7083522.0,43.3029,44.0751,43.2149,43.9578,7083522.0
2018-09-21 11:30:00,44.97,45.56,44.77,44.9,6458688.0,43.9578,44.5346,43.7623,43.8894,6458688.0
2018-09-21 12:00:00,44.89,45.09,44.61,44.63,3241676.0,43.8796,44.0751,43.6059,43.6255,3241676.0
2018-09-21 12:30:00,44.64,44.9,44.61,44.73,2286874.0,43.6353,43.8894,43.6059,43.7232,2286874.0
2018-09-21 13:00:00,44.73,44.78,44.39,44.47,2593417.0,43.7232,43.7721,43.3909,43.4691,2593417.0
2018-09-21 13:30:00,44.46,44.58,44.3,44.58,2528497.0,43.4593,43.5766,43.3029,43.5766,2528497.0
2018-09-21 14:00:00,44.57,44.58,44.29,44.45,1922982.0,43.5668,43.5766,43.2931,43.4495,1922982.0
2018-09-21 14:30:00,44.46,44.46,44.15,44.18,2422412.0,43.4593,43.4593,43.1563,43.1856,2422412.0
2018-09-21 15:00:00,44.18,44.52,44.17,44.48,2416391.0,43.1856,43.518,43.1758,43.4789,2416391.0
2018-09-21 15:30:00,44.48,44.84,44.41,44.71,7018907.0,43.4789,43.8308,43.4104,43.7037,7018907.0
2018-09-24 09:30:00,44.21,45.34,43.86,45.29,7844700.0,43.2149,44.3195,42.8728,44.2706,7844700.0
2018-09-24 10:00:00,45.3,45.64,45.03,45.4,4968569.0,44.2804,44.6128,44.0165,44.3782,4968569.0
2018-09-24 10:30:00,45.4,45.65,45.15,45.43,3171167.0,44.3782,44.6225,44.1338,44.4075,3171167.0
2018-09-24 11:00:00,45.43,45.59,45.15,45.42,2143355.0,44.4075,44.5639,44.1338,44.3977,2143355.0
2018-09-24 11:30:00,45.42,45.52,45.27,45.35,1343826.0,44.3977,44.4955,44.2511,44.3293,1343826.0
2018-09-24 12:00:00,45.34,45.43,45.15,45.19,1260210.0,44.3195,44.4075,44.1338,44.1729,1260210.0
2018-09-24 12:30:00,45.19,45.44,45.17,45.35,1306595.0,44.1729,44.4173,44.1533,44.3293,1306595.0
2018-09-24 13:00:00,45.35,45.42,45.22,45.25,928027.0,44.3293,44.3977,44.2022,44.2315,928027.0
2018-09-24 13:30:00,45.26,45.42,45.25,45.36,955258.0,44.2413,44.3977,44.2315,44.3391,955258.0
2018-09-24 14:00:00,45.35,45.46,45.2,45.21,989965.0,44.3293,44.4368,44.1827,44.1924,989965.0
2018-09-24 14:30:00,45.21,45.26,45.14,45.16,983104.0,44.1924,44.2413,44.124,44.1436,983104.0
2018-09-24 15:00:00,45.15,45.25,45.11,45.12,917816.0,44.1338,44.2315,44.0947,44.1045,917816.0
2018-09-24 15:30:00,45.12,45.25,45.04,45.17,2494103.0,44.1045,44.2315,44.0263,44.1533,2494103.0
2018-09-25 09:30:00,45.11,45.47,44.19,44.36,6828685.0,44.0947,44.4466,43.1954,43.3616,6828685.0
2018-09-25 10:00:00,44.36,44.45,44.02,44.31,4392320.0,43.3616,43.4495,43.0292,43.3127,4392320.0
2018-09-25 10:30:00,44.31,44.46,44.11,44.12,2701742.0,43.3127,43.4593,43.1172,43.127,2701742.0
2018-09-25 11:00:00,44.12,44.35,44.12,44.24,1580343.0,43.127,43.3518,43.127,43.2443,1580343.0
2018-09-25 11:30:00,44.25,44.4,44.2,44.23,1332590.0,43.254,43.4007,43.2052,43.2345,1332590.0
2018-09-25 12:00:00,44.24,44.34,44.15,44.16,941566.0,43.2443,43.342,43.1563,43.1661,941566.0
2018-09-25 12:30:00,44.17,44.3,44.15,44.29,935607.0,43.1758,43.3029,43.1563,43.2931,935607.0
2018-09-25 13:00:00,44.29,44.38,44.25,44.37,1175323.0,43.2931,43.3811,43.254,43.3713,1175323.0
2018-09-25 13:30:00,44.38,44.53,44.34,44.53,1237272.0,43.3811,43.5277,43.342,43.5277,1237272.0
2018-09-25 14:00:00,44.52,44.84,44.47,44.83,1485428.0,43.518,43.8308,43.4691,43.821,1485428.0
2018-09-25 14:30:00,44.83,44.9,44.71,44.77,1419281.0,43.821,43.8894,43.7037,43.7623,1419281.0
2018-09-25 15:00:00,44.77,44.78,44.63,44.73,1086384.0,43.7623,43.7721,43.6255,43.7232,1086384.0
2018-09-25 15:30:00,44.73,44.84,44.61,44.63,2317060.0,43.7232,43.8308,43.6059,43.6255,2317060.0
2018-09-26 09:30:00,44.29,44.69,44.02,44.33,4679479.0,43.2931,43.6841,43.0292,43.3322,4679479.0
2018-09-26 10:00:00,44.34,44.38,44.02,44.29,2776816.0,43.342,43.3811,43.0292,43.2931,2776816.0
2018-09-26 10:30:00,44.29,44.38,44.18,44.22,1352544.0,43.2931,43.3811,43.1856,43.2247,1352544.0
2018-09-26 11:00:00,44.23,44.29,44.06,44.14,1461565.0,43.2345,43.2931,43.0683,43.1465,1461565.0
2018-09-26 11:30:00,44.13,44.18,43.96,44.1,2049007.0,43.1367,43.1856,42.9706,43.1074,2049007.0
2018-09-26 12:00:00,44.09,44.25,44.07,44.22,1016357.0,43.0976,43.254,43.0781,43.2247,1016357.0
2018-09-26 12:30:00,44.22,44.33,44.15,44.33,928077.0,43.2247,43.3322,43.1563,43.3322,928077.0
2018-09-26 13:00:00,44.34,44.45,44.26,44.32,1133880.0,43.342,43.4495,43.2638,43.3225,1133880.0
2018-09-26 13:30:00,44.32,44.35,44.15,44.16,1172574.0,43.3225,43.3518,43.1563,43.1661,1172574.0
2018-09-26 14:00:00,44.15,44.66,44.15,44.53,2742399.0,43.1563,43.6548,43.1563,43.5277,2742399.0
2018-09-26 14:30:00,44.53,44.64,44.43,44.62,1475786.0,43.5277,43.6353,43.43,43.6157,1475786.0
2018-09-26 15:00:00,44.62,44.76,44.46,44.73,1622574.0,43.6157,43.7526,43.4593,43.7232,1622574.0
2018-09-26 15:30:00,44.72,44.73,44.31,44.36,4060673.0,43.7135,43.7232,43.3127,43.3616,4060673.0
2018-09-27 09:30:00,44.23,44.95,44.04,44.8,4447738.0,43.2345,43.9383,43.0488,43.7917,4447738.0
2018-09-27 10:00:00,44.8,45.22,44.79,45.14,3086893.0,43.7917,44.2022,43.7819,44.124,3086893.0
2018-09-27 10:30:00,45.14,45.52,45.11,45.39,2879622.0,44.124,44.4955,44.0947,44.3684,2879622.0
2018-09-27 11:00:00,45.4,45.48,45.0,45.09,2584867.0,44.3782,44.4564,43.9872,44.0751,2584867.0
2018-09-27 11:30:00,45.08,45.16,44.94,45.15,1853563.0,44.0654,44.1436,43.9285,44.1338,1853563.0
2018-09-27 12:00:00,45.15,45.33,45.07,45.27,1182548.0,44.1338,44.3097,44.0556,44.2511,1182548.0
2018-09-27 12:30:00,45.26,45.32,45.16,45.19,1110516.0,44.2413,44.3,44.1436,44.1729,1110516.0
2018-09-27 13:00:00,45.2,45.3,45.07,45.15,950654.0,44.1827,44.2804,44.0556,44.1338,950654.0
2018-09-27 13:30:00,45.15,45.21,45.07,45.11,740142.0,44.1338,44.1924,44.0556,44.0947,740142.0
2018-09-27 14:00:00,45.12,45.23,45.09,45.2,659079.0,44.1045,44.212,44.0751,44.1827,659079.0
2018-09-27 14:30:00,45.2,45.29,45.13,45.27,736516.0,44.1827,44.2706,44.1142,44.2511,736516.0
2018-09-27 15:00:00,45.28,45.31,45.01,45.06,1313776.0,44.2609,44.2902,43.9969,44.0458,1313776.0
2018-09-27 15:30:00,45.06,45.08,44.95,44.99,2414490.0,44.0458,44.0654,43.9383,43.9774,2414490.0
2018-09-28 09:30:00,44.65,45.13,44.49,44.87,3788740.0,43.645,44.1142,43.4886,43.8601,3788740.0
2018-09-28 10:00:00,44.87,44.98,44.65,44.97,1931276.0,43.8601,43.9676,43.645,43.9578,1931276.0
2018-09-28 10:30:00,44.96,45.17,44.9,45.14,1931216.0,43.9481,44.1533,43.8894,44.124,1931216.0
2018-09-28 11:00:00,45.14,45.52,45.03,45.23,3157018.0,44.124,44.4955,44.0165,44.212,3157018.0
2018-09-28 11:30:00,45.23,45.39,45.11,45.28,1437790.0,44.212,44.3684,44.0947,44.2609,1437790.0
2018-09-28 12:00:00,45.28,45.61,45.24,45.47,1629124.0,44.2609,44.5834,44.2218,44.4466,1629124.0
2018-09-28 12:30:00,45.47,45.59,45.22,45.33,1727453.0,44.4466,44.5639,44.2022,44.3097,1727453.0
2018-09-28 13:00:00,45.33,45.4,45.23,45.36,821135.0,44.3097,44.3782,44.212,44.3391,821135.0
2018-09-28 13:30:00,45.36,45.48,45.29,45.29,854596.0,44.3391,44.4564,44.2706,44.2706,854596.0
2018-09-28 14:00:00,45.29,45.44,45.21,45.36,1099628.0,44.2706,44.4173,44.1924,44.3391,1099628.0
2018-09-28 14:30:00,45.37,45.39,45.09,45.22,1283576.0,44.3488,44.3684,44.0751,44.2022,1283576.0
2018-09-28 15:00:00,45.22,45.37,45.18,45.34,895382.0,44.2022,44.3488,44.1631,44.3195,895382.0
2018-09-28 15:30:00,45.33,45.35,45.15,45.25,2404892.0,44.3097,44.3293,44.1338,44.2315,2404892.0
2018-10-01 09:30:00,45.46,45.74,45.21,45.71,4389345.0,44.4368,44.7105,44.1924,44.6812,4389345.0
2018-10-01 10:00:00,45.72,45.99,45.71,45.87,2962128.0,44.691,44.9549,44.6812,44.8376,2962128.0
2018-10-01 10:30:00,45.87,46.08,45.79,45.84,2309025.0,44.8376,45.0429,44.7594,44.8083,2309025.0
2018-10-01 11:00:00,45.84,45.85,45.53,45.6,1633947.0,44.8083,44.818,44.5052,44.5737,1633947.0
2018-10-01 11:30:00,45.61,45.76,45.5,45.56,1218446.0,44.5834,44.7301,44.4759,44.5346,1218446.0
2018-10-01 12:00:00,45.57,45.66,45.41,45.5,1416213.0,44.5443,44.6323,44.3879,44.4759,1416213.0
2018-10-01 12:30:00,45.51,45.65,45.47,45.56,1374869.0,44.4857,44.6225,44.4466,44.5346,1374869.0
2018-10-01 13:00:00,45.55,45.63,45.4,45.46,1237405.0,44.5248,44.603,44.3782,44.4368,1237405.0
2018-10-01 13:30:00,45.47,45.5,45.3,45.37,1055101.0,44.4466,44.4759,44.2804,44.3488,1055101.0
2018-10-01 14:00:00,45.37,45.39,45.23,45.32,954884.0,44.3488,44.3684,44.212,44.3,954884.0
2018-10-01 14:30:00,45.32,45.33,45.12,45.26,1256522.0,44.3,44.3097,44.1045,44.2413,1256522.0
2018-10-01 15:00:00,45.26,45.38,45.11,45.16,1372711.0,44.2413,44.3586,44.0947,44.1436,1372711.0
2018-10-01 15:30:00,45.16,45.21,45.01,45.13,2579730.0,44.1436,44.1924,43.9969,44.1142,2579730.0
2018-10-02 09:30:00,44.9,46.49,44.88,46.46,6732621.0,43.8894,45.4436,43.8699,45.4143,6732621.0
2018-10-02 10:00:00,46.46,46.69,46.18,46.66,3878013.0,45.4143,45.6391,45.1406,45.6098,3878013.0
2018-10-02 10:30:00,46.66,46.69,46.36,46.55,2641512.0,45.6098,45.6391,45.3166,45.5023,2641512.0
2018-10-02 11:00:00,46.55,46.56,46.19,46.43,1907046.0,45.5023,45.5121,45.1504,45.385,1907046.0
2018-10-02 11:30:00,46.44,46.64,46.39,46.48,1618661.0,45.3948,45.5903,45.3459,45.4339,1618661.0
2018-10-02 12:00:00,46.48,46.61,46.45,46.59,1204241.0,45.4339,45.5609,45.4045,45.5414,1204241.0
2018-10-02 12:30:00,46.59,46.6,45.86,45.98,2725852.0,45.5414,45.5512,44.8278,44.9451,2725852.0
2018-10-02 13:00:00,45.98,46.12,45.7,45.83,2044243.0,44.9451,45.082,44.6714,44.7985,2044243.0
2018-10-02 13:30:00,45.83,46.11,45.81,46.05,1221943.0,44.7985,45.0722,44.7789,45.0135,1221943.0
2018-10-02 14:00:00,46.05,46.08,45.88,45.91,811358.0,45.0135,45.0429,44.8474,44.8767,811358.0
2018-10-02 14:30:00,45.91,45.94,45.7,45.76,940963.0,44.8767,44.906,44.6714,44.7301,940963.0
2018-10-02 15:00:00,45.76,45.77,45.59,45.72,1363016.0,44.7301,44.7398,44.5639,44.691,1363016.0
2018-10-02 15:30:00,45.72,45.82,45.7,45.77,2355191.0,44.691,44.7887,44.6714,44.7398,2355191.0
2018-10-03 09:30:00,46.27,46.42,45.2,45.27,4956483.0,45.2286,45.3752,44.1827,44.2511,4956483.0
2018-10-03 10:00:00,45.28,45.63,45.23,45.55,3003021.0,44.2609,44.603,44.212,44.5248,3003021.0
2018-10-03 10:30:00,45.56,45.62,45.08,45.1,2307951.0,44.5346,44.5932,44.0654,44.0849,2307951.0
2018-10-03 11:00:00,45.1,45.19,44.74,44.98,2576112.0,44.0849,44.1729,43.733,43.9676,2576112.0
2018-10-03 11:30:00,44.99,45.05,44.71,45.03,1724336.0,43.9774,44.036,43.7037,44.0165,1724336.0
2018-10-03 12:00:00,45.03,45.31,44.98,45.28,1587304.0,44.0165,44.2902,43.9676,44.2609,1587304.0
2018-10-03 12:30:00,45.28,45.56,45.21,45.56,1284625.0,44.2609,44.5346,44.1924,44.5346,1284625.0
2018-10-03 13:00:00,45.55,45.65,45.54,45.64,1434320.0,44.5248,44.6225,44.515,44.6128,1434320.0
2018-10-03 13:30:00,45.64,45.9,45.57,45.89,1383206.0,44.6128,44.8669,44.5443,44.8571,1383206.0
2018-10-03 14:00:00,45.88,45.9,45.59,45.71,1099495.0,44.8474,44.8669,44.5639,44.6812,1099495.0
2018-10-03 14:30:00,45.71,45.72,45.3,45.38,1449709.0,44.6812,44.691,44.2804,44.3586,1449709.0
2018-10-03 15:00:00,45.39,45.46,45.15,45.23,1286757.0,44.3684,44.4368,44.1338,44.212,1286757.0
2018-10-03 15:30:00,45.22,45.29,45.11,45.15,2380192.0,44.2022,44.2706,44.0947,44.1338,2380192.0
2018-10-04 09:30:00,44.5,44.75,43.97,44.23,6713602.0,43.4984,43.7428,42.9803,43.2345,6713602.0
2018-10-04 10:00:00,44.22,44.28,43.88,43.99,3258852.0,43.2247,43.2834,42.8924,42.9999,3258852.0
2018-10-04 10:30:00,43.98,44.24,43.81,44.06,2682640.0,42.9901,43.2443,42.8239,43.0683,2682640.0
2018-10-04 11:00:00,44.06,44.29,43.98,43.99,1720938.0,43.0683,43.2931,42.9901,42.9999,1720938.0
2018-10-04 11:30:00,43.99,44.09,43.73,43.91,1890062.0,42.9999,43.0976,42.7457,42.9217,1890062.0
2018-10-04 12:00:00,43.92,43.92,43.51,43.66,2176305.0,42.9315,42.9315,42.5307,42.6773,2176305.0
2018-10-04 12:30:00,43.67,43.96,43.62,43.76,2117050.0,42.6871,42.9706,42.6382,42.7751,2117050.0
2018-10-04 13:00:00,43.75,43.85,43.62,43.82,1254155.0,42.7653,42.863,42.6382,42.8337,1254155.0
2018-10-04 13:30:00,43.81,43.82,43.59,43.69,1213384.0,42.8239,42.8337,42.6089,42.7067,1213384.0
2018-10-04 14:00:00,43.68,43.91,43.62,43.9,1678987.0,42.6969,42.9217,42.6382,42.9119,1678987.0
2018-10-04 14:30:00,43.9,44.08,43.84,44.05,1670128.0,42.9119,43.0879,42.8533,43.0585,1670128.0
2018-10-04 15:00:00,44.05,44.17,43.98,43.98,1358013.0,43.0585,43.1758,42.9901,42.9901,1358013.0
2018-10-04 15:30:00,43.98,44.2,43.94,44.16,2915322.0,42.9901,43.2052,42.951,43.1661,2915322.0
2018-10-05 09:30:00,44.08,44.63,43.85,43.85,4077116.0,43.0879,43.6255,42.863,42.863,4077116.0
2018-10-05 10:00:00,43.85,44.07,43.68,43.99,2752544.0,42.863,43.0781,42.6969,42.9999,2752544.0
2018-10-05 10:30:00,43.98,44.02,43.51,43.74,2064535.0,42.9901,43.0292,42.5307,42.7555,2064535.0
2018-10-05 11:00:00,43.75,43.75,43.1,43.23,2675444.0,42.7653,42.7653,42.1299,42.257,2675444.0
2018-10-05 11:30:00,43.23,43.38,42.92,43.14,2522666.0,42.257,42.4036,41.954,42.169,2522666.0
2018-10-05 12:00:00,43.15,43.32,43.05,43.26,1274176.0,42.1788,42.345,42.0811,42.2863,1274176.0
2018-10-05 12:30:00,43.26,43.26,42.82,42.99,1944268.0,42.2863,42.2863,41.8562,42.0224,1944268.0
2018-10-05 13:00:00,42.98,43.05,42.81,43.01,1487302.0,42.0126,42.0811,41.8465,42.042,1487302.0
2018-10-05 13:30:00,43.02,43.33,42.97,43.2,1473978.0,42.0517,42.3548,42.0029,42.2277,1473978.0
2018-10-05 14:00:00,43.2,43.58,43.18,43.55,1843686.0,42.2277,42.5991,42.2081,42.5698,1843686.0
2018-10-05 14:30:00,43.55,43.7,43.47,43.56,1550196.0,42.5698,42.7164,42.4916,42.5796,1550196.0
2018-10-05 15:00:00,43.57,43.76,43.54,43.72,1794474.0,42.5894,42.7751,42.56,42.736,1794474.0
2018-10-05 15:30:00,43.72,43.75,43.49,43.59,3385194.0,42.736,42.7653,42.5112,42.6089,3385194.0
2018-10-08 09:30:00,43.28,43.61,42.61,43.42,5303414.0,42.3059,42.6285,41.651,42.4427,5303414.0
2018-10-08 10:00:00,43.43,43.85,43.33,43.78,2493669.0,42.4525,42.863,42.3548,42.7946,2493669.0
2018-10-08 10:30:00,43.79,43.8,43.32,43.38,1391955.0,42.8044,42.8142,42.345,42.4036,1391955.0
2018-10-08 11:00:00,43.37,43.41,43.07,43.12,1424106.0,42.3939,42.433,42.1006,42.1495,1424106.0
2018-10-08 11:30:00,43.12,43.16,42.72,42.9,2176701.0,42.1495,42.1886,41.7585,41.9344,2176701.0
2018-10-08 12:00:00,42.89,43.11,42.75,43.03,1324350.0,41.9247,42.1397,41.7878,42.0615,1324350.0
2018-10-08 12:30:00,43.03,43.04,42.73,42.75,1167429.0,42.0615,42.0713,41.7683,41.7878,1167429.0
2018-10-08 13:00:00,42.74,42.99,42.73,42.83,920023.0,41.778,42.0224,41.7683,41.866,920023.0
2018-10-08 13:30:00,42.84,43.08,42.83,42.96,1179473.0,41.8758,42.1104,41.866,41.9931,1179473.0
2018-10-08 14:00:00,42.95,43.15,42.92,43.02,1075435.0,41.9833,42.1788,41.954,42.0517,1075435.0
2018-10-08 14:30:00,43.03,43.21,43.03,43.17,1290633.0,42.0615,42.2375,42.0615,42.1984,1290633.0
2018-10-08 15:00:00,43.18,43.41,43.16,43.19,1375758.0,42.2081,42.433,42.1886,42.2179,1375758.0
2018-10-08 15:30:00,43.2,43.3,43.04,43.07,2148615.0,42.2277,42.3254,42.0713,42.1006,2148615.0
2018-10-09 09:30:00,42.93,43.04,42.36,42.6,5209720.0,41.9638,42.0713,41.4066,41.6412,5209720.0
2018-10-09 10:00:00,42.6,42.74,42.27,42.62,3585043.0,41.6412,41.778,41.3186,41.6607,3585043.0
2018-10-09 10:30:00,42.62,42.8,42.53,42.59,2177798.0,41.6607,41.8367,41.5728,41.6314,2177798.0
2018-10-09 11:00:00,42.59,42.83,42.48,42.69,1517781.0,41.6314,41.866,41.5239,41.7292,1517781.0
2018-10-09 11:30:00,42.7,42.85,42.59,42.62,1311753.0,41.7389,41.8856,41.6314,41.6607,1311753.0
2018-10-09 12:00:00,42.62,42.68,42.45,42.45,1000588.0,41.6607,41.7194,41.4946,41.4946,1000588.0
2018-10-09 12:30:00,42.45,42.57,42.23,42.29,1769639.0,41.4946,41.6119,41.2795,41.3382,1769639.0
2018-10-09 13:00:00,42.28,42.38,42.18,42.31,1377700.0,41.3284,41.4261,41.2306,41.3577,1377700.0
2018-10-09 13:30:00,42.31,42.32,42.08,42.24,1928500.0,41.3577,41.3675,41.1329,41.2893,1928500.0
2018-10-09 14:00:00,42.24,42.27,42.09,42.14,1268954.0,41.2893,41.3186,41.1427,41.1915,1268954.0
2018-10-09 14:30:00,42.14,42.25,41.98,42.19,1970592.0,41.1915,41.2991,41.0351,41.2404,1970592.0
2018-10-09 15:00:00,42.19,42.22,42.04,42.15,1349042.0,41.2404,41.2697,41.0938,41.2013,1349042.0
2018-10-09 15:30:00,42.15,42.33,42.14,42.27,3474894.0,41.2013,41.3773,41.1915,41.3186,3474894.0
2018-10-10 09:30:00,41.5,41.98,41.32,41.57,6537038.0,40.5659,41.0351,40.39,40.6344,6537038.0
2018-10-10 10:00:00,41.57,41.86,41.38,41.84,4004244.0,40.6344,40.9178,40.4486,40.8983,4004244.0
2018-10-10 10:30:00,41.84,42.07,41.69,41.86,2935664.0,40.8983,41.1231,40.7517,40.9178,2935664.0
2018-10-10 11:00:00,41.87,42.01,41.58,41.73,2196417.0,40.9276,41.0645,40.6441,40.7908,2196417.0
2018-10-10 11:30:00,41.73,41.98,41.53,41.87,2054666.0,40.7908,41.0351,40.5953,40.9276,2054666.0
2018-10-10 12:00:00,41.87,41.94,41.74,41.93,1487343.0,40.9276,40.996,40.8005,40.9863,1487343.0
2018-10-10 12:30:00,41.94,42.37,41.84,42.26,2357099.0,40.996,41.4164,40.8983,41.3088,2357099.0
2018-10-10 13:00:00,42.26,42.72,42.11,42.65,3440673.0,41.3088,41.7585,41.1622,41.6901,3440673.0
2018-10-10 13:30:00,42.64,42.75,42.43,42.56,2026355.0,41.6803,41.7878,41.475,41.6021,2026355.0
2018-10-10 14:00:00,42.55,42.63,42.16,42.3,1974112.0,41.5923,41.6705,41.2111,41.3479,1974112.0
2018-10-10 14:30:00,42.3,42.4,41.9,42.12,1998998.0,41.3479,41.4457,40.9569,41.172,1998998.0
2018-10-10 15:00:00,42.11,42.13,41.85,41.99,2256062.0,41.1622,41.1818,40.9081,41.0449,2256062.0
2018-10-10 15:30:00,42.0,42.02,41.58,41.62,5182068.0,41.0547,41.0742,40.6441,40.6832,5182068.0
2018-10-11 09:30:00,41.93,42.85,41.54,42.81,6799620.0,40.9863,41.8856,40.605,41.8465,6799620.0
2018-10-11 10:00:00,42.8,42.92,41.97,42.28,4155747.0,41.8367,41.954,41.0254,41.3284,4155747.0
2018-10-11 10:30:00,42.27,42.55,42.08,42.22,2406788.0,41.3186,41.5923,41.1329,41.2697,2406788.0
2018-10-11 11:00:00,42.21,42.28,41.7,41.98,3133740.0,41.26,41.3284,40.7614,41.0351,3133740.0
2018-10-11 11:30:00,41.98,42.51,41.83,42.38,2276267.0,41.0351,41.5532,40.8885,41.4261,2276267.0
2018-10-11 12:00:00,42.37,42.89,42.32,42.77,2285671.0,41.4164,41.9247,41.3675,41.8074,2285671.0
2018-10-11 12:30:00,42.76,42.85,42.53,42.63,1511655.0,41.7976,41.8856,41.5728,41.6705,1511655.0
2018-10-11 13:00:00,42.62,42.82,42.44,42.73,1381690.0,41.6607,41.8562,41.4848,41.7683,1381690.0
2018-10-11 13:30:00,42.72,42.8,42.38,42.45,1645621.0,41.7585,41.8367,41.4261,41.4946,1645621.0
2018-10-11 14:00:00,42.44,42.48,41.97,42.07,2167607.0,41.4848,41.5239,41.0254,41.1231,2167607.0
2018-10-11 14:30:00,42.06,42.08,41.42,41.8,3797835.0,41.1133,41.1329,40.4877,40.8592,3797835.0
2018-10-11 15:00:00,41.78,42.54,41.6,42.41,3602279.0,40.8396,41.5825,40.6637,41.4555,3602279.0
2018-10-11 15:30:00,42.41,42.6,41.96,41.97,5520265.0,41.4555,41.6412,41.0156,41.0254,5520265.0
2018-10-12 09:30:00,43.63,43.75,42.63,42.69,5852328.0,42.648,42.7653,41.6705,41.7292,5852328.0
2018-10-12 10:00:00,42.68,42.69,42.2,42.42,3276786.0,41.7194,41.7292,41.2502,41.4652,3276786.0
2018-10-12 10:30:00,42.42,42.98,42.39,42.64,2458328.0,41.4652,42.0126,41.4359,41.6803,2458328.0
2018-10-12 11:00:00,42.65,42.76,42.5,42.57,1277992.0,41.6901,41.7976,41.5434,41.6119,1277992.0
2018-10-12 11:30:00,42.57,42.59,42.22,42.38,1461126.0,41.6119,41.6314,41.2697,41.4261,1461126.0
2018-10-12 12:00:00,42.38,42.38,42.11,42.23,1399819.0,41.4261,41.4261,41.1622,41.2795,1399819.0
2018-10-12 12:30:00,42.23,42.32,41.92,42.25,1785618.0,41.2795,41.3675,40.9765,41.2991,1785618.0
2018-10-12 13:00:00,42.25,42.42,42.12,42.21,1343288.0,41.2991,41.4652,41.172,41.26,1343288.0
2018-10-12 13:30:00,42.21,42.36,42.08,42.28,1309220.0,41.26,41.4066,41.1329,41.3284,1309220.0
2018-10-12 14:00:00,42.29,42.33,42.09,42.29,1122959.0,41.3382,41.3773,41.1427,41.3382,1122959.0
2018-10-12 14:30:00,42.28,42.31,42.05,42.26,1178253.0,41.3284,41.3577,41.1036,41.3088,1178253.0
2018-10-12 15:00:00,42.26,42.42,42.18,42.38,1322441.0,41.3088,41.4652,41.2306,41.4261,1322441.0
2018-10-12 15:30:00,42.38,42.55,42.21,42.48,3707032.0,41.4261,41.5923,41.26,41.5239,3707032.0
2018-10-15 09:30:00,42.03,42.21,41.68,41.88,4392694.0,41.084,41.26,40.7419,40.9374,4392694.0
2018-10-15 10:00:00,41.88,41.99,41.63,41.92,2484332.0,40.9374,41.0449,40.693,40.9765,2484332.0
2018-10-15 10:30:00,41.91,42.03,41.76,41.97,1514466.0,40.9667,41.084,40.8201,41.0254,1514466.0
2018-10-15 11:00:00,41.97,42.35,41.97,42.29,1608056.0,41.0254,41.3968,41.0254,41.3382,1608056.0
2018-10-15 11:30:00,42.3,42.32,41.93,41.98,1990936.0,41.3479,41.3675,40.9863,41.0351,1990936.0
2018-10-15 12:00:00,41.98,42.35,41.87,42.25,1727407.0,41.0351,41.3968,40.9276,41.2991,1727407.0
2018-10-15 12:30:00,42.25,42.46,42.23,42.26,1320299.0,41.2991,41.5043,41.2795,41.3088,1320299.0
2018-10-15 13:00:00,42.26,42.37,42.18,42.25,675422.0,41.3088,41.4164,41.2306,41.2991,675422.0
2018-10-15 13:30:00,42.24,42.46,42.2,42.26,1443863.0,41.2893,41.5043,41.2502,41.3088,1443863.0
2018-10-15 14:00:00,42.26,42.28,42.06,42.09,908454.0,41.3088,41.3284,41.1133,41.1427,908454.0
2018-10-15 14:30:00,42.09,42.47,42.04,42.45,1028016.0,41.1427,41.5141,41.0938,41.4946,1028016.0
2018-10-15 15:00:00,42.45,42.55,42.27,42.38,1649182.0,41.4946,41.5923,41.3186,41.4261,1649182.0
2018-10-15 15:30:00,42.38,42.54,42.34,42.34,3715494.0,41.4261,41.5825,41.387,41.387,3715494.0
2018-10-16 09:30:00,42.8,43.14,42.67,42.85,3693189.0,41.8367,42.169,41.7096,41.8856,3693189.0
2018-10-16 10:00:00,42.84,42.85,42.46,42.51,2830673.0,41.8758,41.8856,41.5043,41.5532,2830673.0
2018-10-16 10:30:00,42.5,42.73,42.4,42.53,1911576.0,41.5434,41.7683,41.4457,41.5728,1911576.0
2018-10-16 11:00:00,42.53,42.84,42.3,42.8,2375510.0,41.5728,41.8758,41.3479,41.8367,2375510.0
2018-10-16 11:30:00,42.8,42.89,42.68,42.88,1010067.0,41.8367,41.9247,41.7194,41.9149,1010067.0
2018-10-16 12:00:00,42.88,42.91,42.65,42.67,1048517.0,41.9149,41.9442,41.6901,41.7096,1048517.0
2018-10-16 12:30:00,42.66,42.91,42.59,42.9,1497371.0,41.6998,41.9442,41.6314,41.9344,1497371.0
2018-10-16 13:00:00,42.9,43.05,42.84,42.94,1541168.0,41.9344,42.0811,41.8758,41.9735,1541168.0
2018-10-16 13:30:00,42.95,43.11,42.91,43.07,1065436.0,41.9833,42.1397,41.9442,42.1006,1065436.0
2018-10-16 14:00:00,43.07,43.18,43.01,43.11,1169447.0,42.1006,42.2081,42.042,42.1397,1169447.0
2018-10-16 14:30:00,43.12,43.34,43.08,43.13,1398457.0,42.1495,42.3645,42.1104,42.1593,1398457.0
2018-10-16 15:00:00,43.13,43.24,43.05,43.08,1255512.0,42.1593,42.2668,42.0811,42.1104,1255512.0
2018-10-16 15:30:00,43.09,43.35,43.08,43.21,3443217.0,42.1202,42.3743,42.1104,42.2375,3443217.0
2018-10-17 09:30:00,43.33,43.39,42.4,42.4,4732941.0,42.3548,42.4134,41.4457,41.4457,4732941.0
2018-10-17 10:00:00,42.41,42.55,42.19,42.4,3008744.0,41.4555,41.5923,41.2404,41.4457,3008744.0
2018-10-17 10:30:00,42.39,42.49,42.2,42.31,1540915.0,41.4359,41.5337,41.2502,41.3577,1540915.0
2018-10-17 11:00:00,42.3,42.47,42.17,42.26,2067413.0,41.3479,41.5141,41.2209,41.3088,2067413.0
2018-10-17 11:30:00,42.27,42.38,42.11,42.25,1594248.0,41.3186,41.4261,41.1622,41.2991,1594248.0
2018-10-17 12:00:00,42.25,42.49,42.19,42.35,1194672.0,41.2991,41.5337,41.2404,41.3968,1194672.0
2018-10-17 12:30:00,42.35,42.49,42.28,42.44,922793.0,41.3968,41.5337,41.3284,41.4848,922793.0
2018-10-17 13:00:00,42.45,42.64,42.33,42.43,1388374.0,41.4946,41.6803,41.3773,41.475,1388374.0
2018-10-17 13:30:00,42.43,42.51,42.36,42.45,761626.0,41.475,41.5532,41.4066,41.4946,761626.0
2018-10-17 14:00:00,42.44,42.54,42.26,42.35,1122374.0,41.4848,41.5825,41.3088,41.3968,1122374.0
2018-10-17 14:30:00,42.35,42.63,42.3,42.56,965157.0,41.3968,41.6705,41.3479,41.6021,965157.0
2018-10-17 15:00:00,42.56,42.64,42.46,42.55,1079716.0,41.6021,41.6803,41.5043,41.5923,1079716.0
2018-10-17 15:30:00,42.54,42.55,42.27,42.35,2848434.0,41.5825,41.5923,41.3186,41.3968,2848434.0
2018-10-18 09:30:00,42.03,42.22,41.62,41.83,4313399.0,41.084,41.2697,40.6832,40.8885,4313399.0
2018-10-18 10:00:00,41.84,41.84,41.45,41.52,3043314.0,40.8983,40.8983,40.5171,40.5855,3043314.0
2018-10-18 10:30:00,41.52,41.79,41.49,41.68,1912408.0,40.5855,40.8494,40.5562,40.7419,1912408.0
2018-10-18 11:00:00,41.68,41.76,41.23,41.4,2364845.0,40.7419,40.8201,40.302,40.4682,2364845.0
2018-10-18 11:30:00,41.39,41.52,41.14,41.31,2221991.0,40.4584,40.5855,40.214,40.3802,2221991.0
2018-10-18 12:00:00,41.3,41.65,41.25,41.59,1265957.0,40.3704,40.7126,40.3216,40.6539,1265957.0
2018-10-18 12:30:00,41.59,41.78,41.57,41.61,1148347.0,40.6539,40.8396,40.6344,40.6735,1148347.0
2018-10-18 13:00:00,41.6,41.65,41.32,41.4,1151584.0,40.6637,40.7126,40.39,40.4682,1151584.0
2018-10-18 13:30:00,41.4,41.58,41.36,41.56,1237956.0,40.4682,40.6441,40.4291,40.6246,1237956.0
2018-10-18 14:00:00,41.56,41.74,41.41,41.46,1256562.0,40.6246,40.8005,40.478,40.5268,1256562.0
2018-10-18 14:30:00,41.45,41.64,41.43,41.46,1013030.0,40.5171,40.7028,40.4975,40.5268,1013030.0
2018-10-18 15:00:00,41.46,41.53,41.34,41.41,1363902.0,40.5268,40.5953,40.4095,40.478,1363902.0
2018-10-18 15:30:00,41.4,41.5,41.25,41.3,4032405.0,40.4682,40.5659,40.3216,40.3704,4032405.0
2018-10-19 09:30:00,41.67,41.99,41.4,41.7,3193241.0,40.7321,41.0449,40.4682,40.7614,3193241.0
2018-10-19 10:00:00,41.72,41.77,41.4,41.41,1673004.0,40.781,40.8299,40.4682,40.478,1673004.0
2018-10-19 10:30:00,41.41,41.59,41.29,41.42,1266722.0,40.478,40.6539,40.3607,40.4877,1266722.0
2018-10-19 11:00:00,41.43,41.58,41.2,41.2,1360892.0,40.4975,40.6441,40.2727,40.2727,1360892.0
2018-10-19 11:30:00,41.2,41.31,40.97,41.03,1640618.0,40.2727,40.3802,40.0479,40.1065,1640618.0
2018-10-19 12:00:00,41.04,41.06,40.27,40.46,2799008.0,40.1163,40.1358,39.3636,39.5493,2799008.0
2018-10-19 12:30:00,40.46,40.63,40.38,40.55,1689427.0,39.5493,39.7155,39.4711,39.6373,1689427.0
2018-10-19 13:00:00,40.55,40.66,40.33,40.65,1382472.0,39.6373,39.7448,39.4223,39.7351,1382472.0
2018-10-19 13:30:00,40.64,40.83,40.57,40.6,1108358.0,39.7253,39.911,39.6569,39.6862,1108358.0
2018-10-19 14:00:00,40.59,40.85,40.33,40.79,1647128.0,39.6764,39.9306,39.4223,39.8719,1647128.0
2018-10-19 14:30:00,40.79,40.8,40.58,40.61,852247.0,39.8719,39.8817,39.6666,39.696,852247.0
2018-10-19 15:00:00,40.61,40.71,40.47,40.68,1173037.0,39.696,39.7937,39.5591,39.7644,1173037.0
2018-10-19 15:30:00,40.67,40.69,40.43,40.45,3226323.0,39.7546,39.7742,39.52,39.5396,3226323.0
2018-10-22 09:30:00,40.56,40.7,38.64,38.95,9097222.0,39.6471,39.7839,37.7703,38.0733,9097222.0
2018-10-22 10:00:00,38.96,39.18,38.74,38.93,4362216.0,38.0831,38.2982,37.8681,38.0538,4362216.0
2018-10-22 10:30:00,38.93,39.85,38.93,39.51,4059625.0,38.0538,38.9531,38.0538,38.6207,4059625.0
2018-10-22 11:00:00,39.5,39.8,39.41,39.74,1840468.0,38.611,38.9042,38.523,38.8456,1840468.0
2018-10-22 11:30:00,39.74,39.81,39.53,39.59,1066158.0,38.8456,38.914,38.6403,38.6989,1066158.0
2018-10-22 12:00:00,39.61,39.9,39.58,39.8,1105828.0,38.7185,39.002,38.6892,38.9042,1105828.0
2018-10-22 12:30:00,39.8,39.97,39.79,39.88,973838.0,38.9042,39.0704,38.8944,38.9824,973838.0
2018-10-22 13:00:00,39.87,40.04,39.8,39.96,981847.0,38.9726,39.1388,38.9042,39.0606,981847.0
2018-10-22 13:30:00,39.95,40.19,39.91,40.0,1022939.0,39.0508,39.2854,39.0117,39.0997,1022939.0
2018-10-22 14:00:00,39.99,40.13,39.95,39.95,696532.0,39.0899,39.2268,39.0508,39.0508,696532.0
2018-10-22 14:30:00,39.95,40.05,39.85,40.0,921582.0,39.0508,39.1486,38.9531,39.0997,921582.0
2018-10-22 15:00:00,39.99,40.08,39.89,39.93,1025285.0,39.0899,39.1779,38.9922,39.0313,1025285.0
2018-10-22 15:30:00,39.93,39.96,39.72,39.74,3215643.0,39.0313,39.0606,38.826,38.8456,3215643.0
2018-10-23 09:30:00,38.15,38.45,37.53,38.14,9742920.0,37.2913,37.5846,36.6853,37.2816,9742920.0
2018-10-23 10:00:00,38.13,38.19,37.41,37.75,5652099.0,37.2718,37.3304,36.568,36.9003,5652099.0
2018-10-23 10:30:00,37.76,37.94,37.57,37.78,3544241.0,36.9101,37.0861,36.7244,36.9297,3544241.0
2018-10-23 11:00:00,37.77,38.47,37.76,38.34,3833835.0,36.9199,37.6041,36.9101,37.4771,3833835.0
2018-10-23 11:30:00,38.35,38.49,38.14,38.32,2249499.0,37.4868,37.6237,37.2816,37.4575,2249499.0
2018-10-23 12:00:00,38.32,38.76,38.27,38.71,1963352.0,37.4575,37.8876,37.4086,37.8387,1963352.0
2018-10-23 12:30:00,38.72,39.11,38.68,38.69,2310856.0,37.8485,38.2297,37.8094,37.8192,2310856.0
2018-10-23 13:00:00,38.68,38.81,38.53,38.55,1509370.0,37.8094,37.9365,37.6628,37.6823,1509370.0
2018-10-23 13:30:00,38.55,38.66,38.41,38.49,1704166.0,37.6823,37.7899,37.5455,37.6237,1704166.0
2018-10-23 14:00:00,38.5,38.79,38.4,38.69,1726711.0,37.6335,37.9169,37.5357,37.8192,1726711.0
2018-10-23 14:30:00,38.69,38.91,38.57,38.75,1678956.0,37.8192,38.0342,37.7019,37.8778,1678956.0
2018-10-23 15:00:00,38.75,38.93,38.72,38.85,1439870.0,37.8778,38.0538,37.8485,37.9756,1439870.0
2018-10-23 15:30:00,38.86,38.89,38.55,38.69,3595467.0,37.9854,38.0147,37.6823,37.8192,3595467.0
2018-10-24 09:30:00,38.01,38.3,37.67,37.78,5358072.0,37.1545,37.438,36.8221,36.9297,5358072.0
2018-10-24 10:00:00,37.78,37.82,37.12,37.31,4538755.0,36.9297,36.9688,36.2845,36.4702,4538755.0
2018-10-24 10:30:00,37.3,37.45,37.1,37.39,3078997.0,36.4605,36.6071,36.265,36.5484,3078997.0
2018-10-24 11:00:00,37.39,37.42,36.87,36.91,3269178.0,36.5484,36.5778,36.0402,36.0793,3269178.0
2018-10-24 11:30:00,36.91,37.45,36.75,37.36,2646427.0,36.0793,36.6071,35.9229,36.5191,2646427.0
2018-10-24 12:00:00,37.36,37.42,37.12,37.14,1599277.0,36.5191,36.5778,36.2845,36.3041,1599277.0
2018-10-24 12:30:00,37.14,37.15,36.82,36.94,1782934.0,36.3041,36.3138,35.9913,36.1086,1782934.0
2018-10-24 13:00:00,36.93,36.95,36.62,36.82,2146872.0,36.0988,36.1184,35.7958,35.9913,2146872.0
2018-10-24 13:30:00,36.82,36.96,36.68,36.71,2367406.0,35.9913,36.1281,35.8544,35.8838,2367406.0
2018-10-24 14:00:00,36.7,36.88,36.61,36.81,2164725.0,35.874,36.0499,35.786,35.9815,2164725.0
2018-10-24 14:30:00,36.82,36.85,36.12,36.23,3323631.0,35.9913,36.0206,35.307,35.4146,3323631.0
2018-10-24 15:00:00,36.22,36.25,35.77,35.81,4125876.0,35.4048,35.4341,34.9649,35.004,4125876.0
2018-10-24 15:30:00,35.8,35.99,35.4,35.45,8680667.0,34.9942,35.18,34.6032,34.6521,8680667.0
2018-10-25 09:30:00,35.59,36.2,35.06,35.7,6514066.0,34.789,35.3852,34.2709,34.8965,6514066.0
2018-10-25 10:00:00,35.7,36.12,35.68,36.1,3297507.0,34.8965,35.307,34.8769,35.2875,3297507.0
2018-10-25 10:30:00,36.1,36.49,36.03,36.42,2979022.0,35.2875,35.6687,35.2191,35.6003,2979022.0
2018-10-25 11:00:00,36.41,36.47,36.01,36.44,2214784.0,35.5905,35.6492,35.1995,35.6198,2214784.0
2018-10-25 11:30:00,36.43,36.58,36.22,36.48,2020509.0,35.6101,35.7567,35.4048,35.6589,2020509.0
2018-10-25 12:00:00,36.48,36.63,36.25,36.29,1556922.0,35.6589,35.8056,35.4341,35.4732,1556922.0
2018-10-25 12:30:00,36.28,36.43,36.22,36.35,1089402.0,35.4634,35.6101,35.4048,35.5319,1089402.0
2018-10-25 13:00:00,36.35,36.92,36.29,36.86,1809537.0,35.5319,36.089,35.4732,36.0304,1809537.0
2018-10-25 13:30:00,36.86,37.09,36.7,37.05,2225623.0,36.0304,36.2552,35.874,36.2161,2225623.0
2018-10-25 14:00:00,37.05,37.16,36.94,37.01,1380019.0,36.2161,36.3236,36.1086,36.177,1380019.0
2018-10-25 14:30:00,37.02,37.12,36.86,36.93,1693548.0,36.1868,36.2845,36.0304,36.0988,1693548.0
2018-10-25 15:00:00,36.93,36.99,36.85,36.99,1396879.0,36.0988,36.1574,36.0206,36.1574,1396879.0
2018-10-25 15:30:00,36.98,37.08,36.69,36.76,3663855.0,36.1477,36.2454,35.8642,35.9326,3663855.0
2018-10-26 09:30:00,35.28,35.91,35.18,35.65,5336007.0,34.4859,35.1018,34.3882,34.8476,5336007.0
2018-10-26 10:00:00,35.65,35.65,34.88,34.88,4065443.0,34.8476,34.8476,34.0949,34.0949,4065443.0
2018-10-26 10:30:00,34.89,34.91,34.3,34.38,3558076.0,34.1047,34.1243,33.528,33.6062,3558076.0
2018-10-26 11:00:00,34.37,35.19,34.33,35.11,2915916.0,33.5964,34.398,33.5573,34.3198,2915916.0
2018-10-26 11:30:00,35.11,35.48,34.91,35.41,2845556.0,34.3198,34.6814,34.1243,34.613,2845556.0
2018-10-26 12:00:00,35.39,35.65,35.28,35.35,2041893.0,34.5935,34.8476,34.4859,34.5544,2041893.0
2018-10-26 12:30:00,35.35,35.74,35.3,35.59,1780019.0,34.5544,34.9356,34.5055,34.789,1780019.0
2018-10-26 13:00:00,35.59,35.82,35.58,35.6,1536554.0,34.789,35.0138,34.7792,34.7987,1536554.0
2018-10-26 13:30:00,35.6,35.6,35.26,35.48,1435341.0,34.7987,34.7987,34.4664,34.6814,1435341.0
2018-10-26 14:00:00,35.47,35.51,35.08,35.3,1719778.0,34.6717,34.7108,34.2904,34.5055,1719778.0
2018-10-26 14:30:00,35.29,35.41,35.12,35.18,1538329.0,34.4957,34.613,34.3295,34.3882,1538329.0
2018-10-26 15:00:00,35.18,35.49,34.98,35.41,2489573.0,34.3882,34.6912,34.1927,34.613,2489573.0
2018-10-26 15:30:00,35.4,35.61,35.28,35.4,3999895.0,34.6032,34.8085,34.4859,34.6032,3999895.0
2018-10-29 09:30:00,36.16,36.2,35.45,36.0,4247524.0,35.3461,35.3852,34.6521,35.1897,4247524.0
2018-10-29 10:00:00,36.01,36.2,35.91,35.94,1956202.0,35.1995,35.3852,35.1018,35.1311,1956202.0
2018-10-29 10:30:00,35.93,36.06,35.81,35.94,1595602.0,35.1213,35.2484,35.004,35.1311,1595602.0
2018-10-29 11:00:00,35.94,35.96,35.6,35.64,1597486.0,35.1311,35.1506,34.7987,34.8378,1597486.0
2018-10-29 11:30:00,35.64,35.82,35.47,35.49,1180349.0,34.8378,35.0138,34.6717,34.6912,1180349.0
2018-10-29 12:00:00,35.5,35.56,35.16,35.25,1788377.0,34.701,34.7596,34.3686,34.4566,1788377.0
2018-10-29 12:30:00,35.25,35.5,35.15,35.34,1437722.0,34.4566,34.701,34.3589,34.5446,1437722.0
2018-10-29 13:00:00,35.34,35.61,35.32,35.38,1195907.0,34.5446,34.8085,34.525,34.5837,1195907.0
2018-10-29 13:30:00,35.38,35.67,35.35,35.5,1150659.0,34.5837,34.8672,34.5544,34.701,1150659.0
2018-10-29 14:00:00,35.5,35.55,35.06,35.06,2391700.0,34.701,34.7499,34.2709,34.2709,2391700.0
2018-10-29 14:30:00,35.06,35.12,34.72,34.82,2175966.0,34.2709,34.3295,33.9385,34.0363,2175966.0
2018-10-29 15:00:00,34.83,34.84,34.23,34.36,2956574.0,34.0461,34.0558,33.4596,33.5866,2956574.0
2018-10-29 15:30:00,34.36,34.69,33.82,34.69,6153729.0,33.5866,33.9092,33.0588,33.9092,6153729.0
2018-10-30 09:30:00,34.64,35.68,34.52,35.55,5375335.0,33.8603,34.8769,33.743,34.7499,5375335.0
2018-10-30 10:00:00,35.56,35.6,35.0,35.06,2943724.0,34.7596,34.7987,34.2122,34.2709,2943724.0
2018-10-30 10:30:00,35.06,35.17,34.52,34.58,2827797.0,34.2709,34.3784,33.743,33.8017,2827797.0
2018-10-30 11:00:00,34.59,34.97,34.49,34.92,2000177.0,33.8115,34.1829,33.7137,34.134,2000177.0
2018-10-30 11:30:00,34.92,35.29,34.87,35.14,1710417.0,34.134,34.4957,34.0852,34.3491,1710417.0
2018-10-30 12:00:00,35.15,35.52,35.09,35.47,2146199.0,34.3589,34.7205,34.3002,34.6717,2146199.0
2018-10-30 12:30:00,35.47,35.47,35.19,35.23,1368085.0,34.6717,34.6717,34.398,34.4371,1368085.0
2018-10-30 13:00:00,35.23,35.33,35.0,35.17,1489673.0,34.4371,34.5348,34.2122,34.3784,1489673.0
2018-10-30 13:30:00,35.16,35.38,35.06,35.36,954177.0,34.3686,34.5837,34.2709,34.5641,954177.0
2018-10-30 14:00:00,35.36,35.45,35.14,35.34,1243434.0,34.5641,34.6521,34.3491,34.5446,1243434.0
2018-10-30 14:30:00,35.35,35.6,35.24,35.54,1828946.0,34.5544,34.7987,34.4468,34.7401,1828946.0
2018-10-30 15:00:00,35.54,35.87,35.4,35.84,2160720.0,34.7401,35.0627,34.6032,35.0333,2160720.0
2018-10-30 15:30:00,35.84,36.05,35.6,36.02,5123458.0,35.0333,35.2386,34.7987,35.2093,5123458.0
2018-10-31 09:30:00,36.58,36.94,35.8,36.78,6251612.0,35.7567,36.1086,34.9942,35.9522,6251612.0
2018-10-31 10:00:00,36.78,37.23,36.68,36.96,3266447.0,35.9522,36.392,35.8544,36.1281,3266447.0
2018-10-31 10:30:00,36.97,37.21,36.91,37.0,3097594.0,36.1379,36.3725,36.0793,36.1672,3097594.0
2018-10-31 11:00:00,37.01,37.18,36.75,37.11,2553870.0,36.177,36.3432,35.9229,36.2747,2553870.0
2018-10-31 11:30:00,37.1,37.17,36.83,36.99,1533794.0,36.265,36.3334,36.0011,36.1574,1533794.0
2018-10-31 12:00:00,36.99,37.2,36.86,37.09,1767364.0,36.1574,36.3627,36.0304,36.2552,1767364.0
2018-10-31 12:30:00,37.1,37.5,37.03,37.47,1712266.0,36.265,36.656,36.1965,36.6266,1712266.0
2018-10-31 13:00:00,37.47,37.7,37.36,37.57,1918574.0,36.6266,36.8515,36.5191,36.7244,1918574.0
2018-10-31 13:30:00,37.58,37.79,37.54,37.65,1622567.0,36.7342,36.9394,36.6951,36.8026,1622567.0
2018-10-31 14:00:00,37.65,37.99,37.49,37.93,2262165.0,36.8026,37.1349,36.6462,37.0763,2262165.0
2018-10-31 14:30:00,37.93,38.03,37.7,37.78,1939884.0,37.0763,37.174,36.8515,36.9297,1939884.0
2018-10-31 15:00:00,37.78,37.98,37.72,37.9,1988678.0,36.9297,37.1252,36.871,37.047,1988678.0
2018-10-31 15:30:00,37.89,38.04,37.72,37.72,5319735.0,37.0372,37.1838,36.871,36.871,5319735.0
2018-11-01 09:30:00,37.98,38.34,37.52,38.04,5584645.0,37.1252,37.4771,36.6755,37.1838,5584645.0
2018-11-01 10:00:00,38.04,38.6,37.94,38.53,3305800.0,37.1838,37.7312,37.0861,37.6628,3305800.0
2018-11-01 10:30:00,38.53,39.1,38.45,39.08,3141712.0,37.6628,38.22,37.5846,38.2004,3141712.0
2018-11-01 11:00:00,39.08,39.76,38.97,39.76,4369414.0,38.2004,38.8651,38.0929,38.8651,4369414.0
2018-11-01 11:30:00,39.76,40.18,39.71,39.71,4686112.0,38.8651,39.2757,38.8162,38.8162,4686112.0
2018-11-01 12:00:00,39.71,39.84,39.44,39.67,2701303.0,38.8162,38.9433,38.5523,38.7771,2701303.0
2018-11-01 12:30:00,39.67,39.71,39.35,39.7,1616134.0,38.7771,38.8162,38.4643,38.8065,1616134.0
2018-11-01 13:00:00,39.69,39.91,39.51,39.87,2101293.0,38.7967,39.0117,38.6207,38.9726,2101293.0
2018-11-01 13:30:00,39.86,39.89,39.65,39.82,1459303.0,38.9629,38.9922,38.7576,38.9238,1459303.0
2018-11-01 14:00:00,39.82,39.96,39.71,39.94,1408181.0,38.9238,39.0606,38.8162,39.0411,1408181.0
2018-11-01 14:30:00,39.96,40.1,39.79,40.04,1530755.0,39.0606,39.1975,38.8944,39.1388,1530755.0
2018-11-01 15:00:00,40.05,40.18,40.01,40.17,1792601.0,39.1486,39.2757,39.1095,39.2659,1792601.0
2018-11-01 15:30:00,40.17,40.2,39.9,40.1,4534247.0,39.2659,39.2952,39.002,39.1975,4534247.0
2018-11-02 09:30:00,40.18,40.94,39.64,40.35,6294507.0,39.2757,40.0185,38.7478,39.4418,6294507.0
2018-11-02 10:00:00,40.36,40.39,39.83,40.19,3953966.0,39.4516,39.4809,38.9335,39.2854,3953966.0
2018-11-02 10:30:00,40.18,40.63,40.0,40.53,3137251.0,39.2757,39.7155,39.0997,39.6178,3137251.0
2018-11-02 11:00:00,40.53,40.57,39.94,40.08,2102369.0,39.6178,39.6569,39.0411,39.1779,2102369.0
2018-11-02 11:30:00,40.07,40.35,40.03,40.21,1322791.0,39.1681,39.4418,39.129,39.305,1322791.0
2018-11-02 12:00:00,40.22,40.31,39.99,40.3,1265800.0,39.3148,39.4027,39.0899,39.393,1265800.0
2018-11-02 12:30:00,40.3,40.35,39.75,39.93,1862782.0,39.393,39.4418,38.8553,39.0313,1862782.0
2018-11-02 13:00:00,39.92,40.15,39.74,40.07,1153662.0,39.0215,39.2463,38.8456,39.1681,1153662.0
2018-11-02 13:30:00,40.07,40.1,39.88,39.91,767449.0,39.1681,39.1975,38.9824,39.0117,767449.0
2018-11-02 14:00:00,39.9,40.29,39.72,40.22,1324744.0,39.002,39.3832,38.826,39.3148,1324744.0
2018-11-02 14:30:00,40.23,40.49,40.12,40.39,1737667.0,39.3245,39.5787,39.217,39.4809,1737667.0
2018-11-02 15:00:00,40.4,40.51,40.25,40.36,1545145.0,39.4907,39.5982,39.3441,39.4516,1545145.0
2018-11-02 15:30:00,40.35,40.47,40.23,40.33,2781736.0,39.4418,39.5591,39.3245,39.4223,2781736.0
2018-11-05 09:30:00,40.1,40.24,39.06,39.09,3991123.0,39.1975,39.3343,38.1809,38.2102,3991123.0
2018-11-05 10:00:00,39.09,39.21,38.77,38.91,2879283.0,38.2102,38.3275,37.8974,38.0342,2879283.0
2018-11-05 10:30:00,38.91,39.24,38.81,39.21,1934195.0,38.0342,38.3568,37.9365,38.3275,1934195.0
2018-11-05 11:00:00,39.21,39.38,39.1,39.2,1339228.0,38.3275,38.4937,38.22,38.3177,1339228.0
2018-11-05 11:30:00,39.19,39.37,39.05,39.34,1022640.0,38.3079,38.4839,38.1711,38.4546,1022640.0
2018-11-05 12:00:00,39.35,39.44,39.24,39.36,787653.0,38.4643,38.5523,38.3568,38.4741,787653.0
2018-11-05 12:30:00,39.37,39.45,39.23,39.44,977415.0,38.4839,38.5621,38.347,38.5523,977415.0
2018-11-05 13:00:00,39.44,39.65,39.41,39.54,1092391.0,38.5523,38.7576,38.523,38.6501,1092391.0
2018-11-05 13:30:00,39.54,39.79,39.48,39.72,854357.0,38.6501,38.8944,38.5914,38.826,854357.0
2018-11-05 14:00:00,39.73,39.98,39.64,39.96,795221.0,38.8358,39.0802,38.7478,39.0606,795221.0
2018-11-05 14:30:00,39.95,40.23,39.89,40.09,1119403.0,39.0508,39.3245,38.9922,39.1877,1119403.0
2018-11-05 15:00:00,40.09,40.23,39.98,40.02,1097689.0,39.1877,39.3245,39.0802,39.1193,1097689.0
2018-11-05 15:30:00,40.02,40.03,39.91,39.94,1891875.0,39.1193,39.129,39.0117,39.0411,1891875.0
2018-11-06 09:30:00,39.74,40.56,39.74,40.26,3407002.0,38.8456,39.6471,38.8456,39.3539,3407002.0
2018-11-06 10:00:00,40.25,40.27,39.91,40.11,1729581.0,39.3441,39.3636,39.0117,39.2072,1729581.0
2018-11-06 10:30:00,40.11,40.27,39.93,40.04,1529694.0,39.2072,39.3636,39.0313,39.1388,1529694.0
2018-11-06 11:00:00,40.05,40.18,39.9,39.91,1234806.0,39.1486,39.2757,39.002,39.0117,1234806.0
2018-11-06 11:30:00,39.91,39.96,39.75,39.88,1154114.0,39.0117,39.0606,38.8553,38.9824,1154114.0
2018-11-06 12:00:00,39.89,40.08,39.85,40.0,1104668.0,38.9922,39.1779,38.9531,39.0997,1104668.0
2018-11-06 12:30:00,40.01,40.16,39.85,39.88,907611.0,39.1095,39.2561,38.9531,38.9824,907611.0
2018-11-06 13:00:00,39.89,39.99,39.86,39.94,682827.0,38.9922,39.0899,38.9629,39.0411,682827.0
2018-11-06 13:30:00,39.94,40.03,39.85,39.88,575555.0,39.0411,39.129,38.9531,38.9824,575555.0
2018-11-06 14:00:00,39.88,39.9,39.6,39.65,874406.0,38.9824,39.002,38.7087,38.7576,874406.0
2018-11-06 14:30:00,39.64,39.74,39.58,39.61,698306.0,38.7478,38.8456,38.6892,38.7185,698306.0
2018-11-06 15:00:00,39.61,39.72,39.56,39.68,847095.0,38.7185,38.826,38.6696,38.7869,847095.0
2018-11-06 15:30:00,39.68,39.8,39.6,39.78,2163431.0,38.7869,38.9042,38.7087,38.8847,2163431.0
2018-11-07 09:30:00,40.32,40.44,39.96,40.29,3962249.0,39.4125,39.5298,39.0606,39.3832,3962249.0
2018-11-07 10:00:00,40.3,40.69,40.26,40.62,2063362.0,39.393,39.7742,39.3539,39.7057,2063362.0
2018-11-07 10:30:00,40.62,40.82,40.59,40.6,2019868.0,39.7057,39.9012,39.6764,39.6862,2019868.0
2018-11-07 11:00:00,40.61,41.05,40.57,40.88,2070402.0,39.696,40.1261,39.6569,39.9599,2070402.0
2018-11-07 11:30:00,40.88,41.04,40.79,41.0,1057551.0,39.9599,40.1163,39.8719,40.0772,1057551.0
2018-11-07 12:00:00,41.01,41.05,40.92,40.94,1042781.0,40.087,40.1261,39.999,40.0185,1042781.0
2018-11-07 12:30:00,40.94,41.05,40.81,40.9,819824.0,40.0185,40.1261,39.8915,39.9794,819824.0
2018-11-07 13:00:00,40.91,40.97,40.83,40.89,633946.0,39.9892,40.0479,39.911,39.9697,633946.0
2018-11-07 13:30:00,40.89,40.92,40.63,40.64,1044422.0,39.9697,39.999,39.7155,39.7253,1044422.0
2018-11-07 14:00:00,40.65,40.9,40.63,40.89,783846.0,39.7351,39.9794,39.7155,39.9697,783846.0
2018-11-07 14:30:00,40.89,40.99,40.85,40.85,1052210.0,39.9697,40.0674,39.9306,39.9306,1052210.0
2018-11-07 15:00:00,40.86,41.02,40.83,40.95,855965.0,39.9403,40.0967,39.911,40.0283,855965.0
2018-11-07 15:30:00,40.95,41.0,40.84,40.93,1969579.0,40.0283,40.0772,39.9208,40.0088,1969579.0
2018-11-08 09:30:00,40.67,41.34,40.38,41.32,3031102.0,39.7546,40.4095,39.4711,40.39,3031102.0
2018-11-08 10:00:00,41.31,41.43,40.75,41.04,1765120.0,40.3802,40.4975,39.8328,40.1163,1765120.0
2018-11-08 10:30:00,41.03,41.23,40.96,41.04,928557.0,40.1065,40.302,40.0381,40.1163,928557.0
2018-11-08 11:00:00,41.04,41.07,40.81,41.03,760245.0,40.1163,40.1456,39.8915,40.1065,760245.0
2018-11-08 11:30:00,41.04,41.13,40.87,40.92,529267.0,40.1163,40.2043,39.9501,39.999,529267.0
2018-11-08 12:00:00,40.92,41.03,40.86,40.92,386001.0,39.999,40.1065,39.9403,39.999,386001.0
2018-11-08 12:30:00,40.92,41.12,40.91,41.03,509129.0,39.999,40.1945,39.9892,40.1065,509129.0
2018-11-08 13:00:00,41.03,41.08,40.79,40.8,599755.0,40.1065,40.1554,39.8719,39.8817,599755.0
2018-11-08 13:30:00,40.79,40.8,40.66,40.75,474071.0,39.8719,39.8817,39.7448,39.8328,474071.0
2018-11-08 14:00:00,40.76,40.81,40.55,40.57,641812.0,39.8426,39.8915,39.6373,39.6569,641812.0
2018-11-08 14:30:00,40.57,40.64,40.43,40.47,928009.0,39.6569,39.7253,39.52,39.5591,928009.0
2018-11-08 15:00:00,40.46,40.58,40.4,40.44,767764.0,39.5493,39.6666,39.4907,39.5298,767764.0
2018-11-08 15:30:00,40.45,40.52,40.34,40.45,1892333.0,39.5396,39.608,39.4321,39.5396,1892333.0
2018-11-09 09:30:00,39.9,39.99,38.97,39.06,4199147.0,39.002,39.0899,38.0929,38.1809,4199147.0
2018-11-09 10:00:00,39.05,39.12,38.41,38.64,3696547.0,38.1711,38.2395,37.5455,37.7703,3696547.0
2018-11-09 10:30:00,38.65,38.99,38.62,38.94,1951289.0,37.7801,38.1124,37.7508,38.0636,1951289.0
2018-11-09 11:00:00,38.95,39.09,38.78,38.86,1767355.0,38.0733,38.2102,37.9072,37.9854,1767355.0
2018-11-09 11:30:00,38.87,39.12,38.83,38.92,1110476.0,37.9951,38.2395,37.956,38.044,1110476.0
2018-11-09 12:00:00,38.91,39.04,38.87,38.98,911782.0,38.0342,38.1613,37.9951,38.1027,911782.0
2018-11-09 12:30:00,38.97,39.26,38.91,39.16,891128.0,38.0929,38.3764,38.0342,38.2786,891128.0
2018-11-09 13:00:00,39.16,39.27,38.95,39.02,943641.0,38.2786,38.3861,38.0733,38.1418,943641.0
2018-11-09 13:30:00,39.01,39.06,38.9,38.98,837136.0,38.132,38.1809,38.0245,38.1027,837136.0
2018-11-09 14:00:00,38.97,39.08,38.75,38.8,941556.0,38.0929,38.2004,37.8778,37.9267,941556.0
2018-11-09 14:30:00,38.81,39.16,38.81,39.03,884168.0,37.9365,38.2786,37.9365,38.1515,884168.0
2018-11-09 15:00:00,39.03,39.25,38.99,39.15,926361.0,38.1515,38.3666,38.1124,38.2688,926361.0
2018-11-09 15:30:00,39.15,39.34,39.1,39.12,2501447.0,38.2688,38.4546,38.22,38.2395,2501447.0
2018-11-12 09:30:00,38.24,38.53,37.56,37.65,4582245.0,37.3793,37.6628,36.7146,36.8026,4582245.0
2018-11-12 10:00:00,37.65,37.73,37.31,37.55,2279251.0,36.8026,36.8808,36.4702,36.7048,2279251.0
2018-11-12 10:30:00,37.55,37.55,37.14,37.17,1598474.0,36.7048,36.7048,36.3041,36.3334,1598474.0
2018-11-12 11:00:00,37.15,37.33,36.83,37.01,1860777.0,36.3138,36.4898,36.0011,36.177,1860777.0
2018-11-12 11:30:00,37.0,37.38,37.0,37.34,1382628.0,36.1672,36.5387,36.1672,36.4996,1382628.0
2018-11-12 12:00:00,37.35,37.73,37.32,37.55,1563414.0,36.5093,36.8808,36.48,36.7048,1563414.0
2018-11-12 12:30:00,37.55,37.66,37.37,37.4,931780.0,36.7048,36.8124,36.5289,36.5582,931780.0
2018-11-12 13:00:00,37.4,37.46,37.27,37.37,775212.0,36.5582,36.6169,36.4311,36.5289,775212.0
2018-11-12 13:30:00,37.37,37.45,37.14,37.37,760683.0,36.5289,36.6071,36.3041,36.5289,760683.0
2018-11-12 14:00:00,37.37,37.73,37.36,37.57,916982.0,36.5289,36.8808,36.5191,36.7244,916982.0
2018-11-12 14:30:00,37.57,37.85,37.53,37.56,1056564.0,36.7244,36.9981,36.6853,36.7146,1056564.0
2018-11-12 15:00:00,37.55,37.76,37.43,37.64,998311.0,36.7048,36.9101,36.5875,36.7928,998311.0
2018-11-12 15:30:00,37.64,37.74,37.38,37.44,2972117.0,36.7928,36.8906,36.5387,36.5973,2972117.0
2018-11-13 09:30:00,37.67,38.41,37.64,37.77,4759185.0,36.8221,37.5455,36.7928,36.9199,4759185.0
2018-11-13 10:00:00,37.77,37.94,37.51,37.58,2525653.0,36.9199,37.0861,36.6657,36.7342,2525653.0
2018-11-13 10:30:00,37.58,38.26,37.44,38.14,2609841.0,36.7342,37.3989,36.5973,37.2816,2609841.0
2018-11-13 11:00:00,38.12,38.74,38.12,38.58,2290951.0,37.262,37.8681,37.262,37.7117,2290951.0
2018-11-13 11:30:00,38.58,38.72,38.47,38.47,1150839.0,37.7117,37.8485,37.6041,37.6041,1150839.0
2018-11-13 12:00:00,38.48,38.65,38.34,38.53,1240325.0,37.6139,37.7801,37.4771,37.6628,1240325.0
2018-11-13 12:30:00,38.53,38.53,38.18,38.33,904026.0,37.6628,37.6628,37.3207,37.4673,904026.0
2018-11-13 13:00:00,38.34,38.45,38.14,38.23,1015881.0,37.4771,37.5846,37.2816,37.3695,1015881.0
2018-11-13 13:30:00,38.23,38.39,38.14,38.15,881437.0,37.3695,37.5259,37.2816,37.2913,881437.0
2018-11-13 14:00:00,38.16,38.18,37.77,37.91,1500689.0,37.3011,37.3207,36.9199,37.0567,1500689.0
2018-11-13 14:30:00,37.9,38.0,37.65,37.85,1082004.0,37.047,37.1447,36.8026,36.9981,1082004.0
2018-11-13 15:00:00,37.85,38.02,37.68,37.78,1139566.0,36.9981,37.1643,36.8319,36.9297,1139566.0
2018-11-13 15:30:00,37.78,37.94,37.63,37.85,2081065.0,36.9297,37.0861,36.783,36.9981,2081065.0
2018-11-14 09:30:00,38.62,38.96,38.24,38.87,2978445.0,37.7508,38.0831,37.3793,37.9951,2978445.0
2018-11-14 10:00:00,38.86,38.88,38.43,38.77,1936217.0,37.9854,38.0049,37.565,37.8974,1936217.0
2018-11-14 10:30:00,38.77,38.82,38.42,38.69,1504925.0,37.8974,37.9463,37.5553,37.8192,1504925.0
2018-11-14 11:00:00,38.69,38.97,38.57,38.68,1730954.0,37.8192,38.0929,37.7019,37.8094,1730954.0
2018-11-14 11:30:00,38.69,38.76,38.45,38.76,1397889.0,37.8192,37.8876,37.5846,37.8876,1397889.0
2018-11-14 12:00:00,38.76,38.79,38.43,38.5,1118044.0,37.8876,37.9169,37.565,37.6335,1118044.0
2018-11-14 12:30:00,38.49,38.5,38.08,38.17,1138919.0,37.6237,37.6335,37.2229,37.3109,1138919.0
2018-11-14 13:00:00,38.17,38.37,38.13,38.21,1084829.0,37.3109,37.5064,37.2718,37.35,1084829.0
2018-11-14 13:30:00,38.21,38.27,37.78,37.92,1159762.0,37.35,37.4086,36.9297,37.0665,1159762.0
2018-11-14 14:00:00,37.92,38.11,37.61,37.96,1336379.0,37.0665,37.2522,36.7635,37.1056,1336379.0
2018-11-14 14:30:00,37.95,38.32,37.87,38.27,1173051.0,37.0958,37.4575,37.0176,37.4086,1173051.0
2018-11-14 15:00:00,38.27,38.44,38.2,38.34,1026917.0,37.4086,37.5748,37.3402,37.4771,1026917.0
2018-11-14 15:30:00,38.34,38.42,38.01,38.03,2533590.0,37.4771,37.5553,37.1545,37.174,2533590.0
2018-11-15 09:30:00,37.95,38.82,37.62,38.68,2905780.0,37.0958,37.9463,36.7733,37.8094,2905780.0
2018-11-15 10:00:00,38.67,38.95,38.51,38.79,2083999.0,37.7996,38.0733,37.6432,37.9169,2083999.0
2018-11-15 10:30:00,38.78,39.09,38.57,38.84,1887546.0,37.9072,38.2102,37.7019,37.9658,1887546.0
2018-11-15 11:00:00,38.85,39.25,38.75,39.24,1745531.0,37.9756,38.3666,37.8778,38.3568,1745531.0
2018-11-15 11:30:00,39.24,39.55,39.15,39.51,1790290.0,38.3568,38.6598,38.2688,38.6207,1790290.0
2018-11-15 12:00:00,39.51,39.63,39.33,39.6,1402646.0,38.6207,38.738,38.4448,38.7087,1402646.0
2018-11-15 12:30:00,39.6,39.71,39.35,39.44,1064285.0,38.7087,38.8162,38.4643,38.5523,1064285.0
2018-11-15 13:00:00,39.44,39.72,39.15,39.72,1790025.0,38.5523,38.826,38.2688,38.826,1790025.0
2018-11-15 13:30:00,39.72,40.0,39.68,39.89,1791956.0,38.826,39.0997,38.7869,38.9922,1791956.0
2018-11-15 14:00:00,39.9,40.09,39.81,40.07,1485622.0,39.002,39.1877,38.914,39.1681,1485622.0
2018-11-15 14:30:00,40.05,40.18,39.88,40.17,1754739.0,39.1486,39.2757,38.9824,39.2659,1754739.0
2018-11-15 15:00:00,40.16,40.18,39.64,39.65,2776840.0,39.2561,39.2757,38.7478,38.7576,2776840.0
2018-11-15 15:30:00,39.64,40.08,39.63,39.92,3626807.0,38.7478,39.1779,38.738,39.0215,3626807.0
2018-11-16 09:30:00,38.42,39.44,38.33,39.08,5362270.0,37.5553,38.5523,37.4673,38.2004,5362270.0
2018-11-16 10:00:00,39.06,39.2,38.65,39.07,2486611.0,38.1809,38.3177,37.7801,38.1906,2486611.0
2018-11-16 10:30:00,39.07,39.35,39.06,39.2,1610303.0,38.1906,38.4643,38.1809,38.3177,1610303.0
2018-11-16 11:00:00,39.2,39.33,39.01,39.16,975104.0,38.3177,38.4448,38.132,38.2786,975104.0
2018-11-16 11:30:00,39.16,39.25,38.76,38.76,1123803.0,38.2786,38.3666,37.8876,37.8876,1123803.0
2018-11-16 12:00:00,38.77,39.12,38.74,38.88,1092499.0,37.8974,38.2395,37.8681,38.0049,1092499.0
2018-11-16 12:30:00,38.88,39.51,38.83,39.35,1731256.0,38.0049,38.6207,37.956,38.4643,1731256.0
2018-11-16 13:00:00,39.36,39.39,39.07,39.11,1067303.0,38.4741,38.5034,38.1906,38.2297,1067303.0
2018-11-16 13:30:00,39.12,39.16,38.93,39.1,655062.0,38.2395,38.2786,38.0538,38.22,655062.0
2018-11-16 14:00:00,39.1,39.31,39.1,39.25,687839.0,38.22,38.4252,38.22,38.3666,687839.0
2018-11-16 14:30:00,39.25,39.55,39.25,39.54,915528.0,38.3666,38.6598,38.3666,38.6501,915528.0
2018-11-16 15:00:00,39.54,39.71,39.46,39.55,1111813.0,38.6501,38.8162,38.5719,38.6598,1111813.0
2018-11-16 15:30:00,39.55,39.56,39.38,39.45,2377093.0,38.6598,38.6696,38.4937,38.5621,2377093.0
2018-11-19 09:30:00,39.2,39.32,38.64,38.73,3686418.0,38.3177,38.435,37.7703,37.8583,3686418.0
2018-11-19 10:00:00,38.74,38.77,38.01,38.08,2384466.0,37.8681,37.8974,37.1545,37.2229,2384466.0
2018-11-19 10:30:00,38.07,38.42,37.83,38.36,1702290.0,37.2131,37.5553,36.9785,37.4966,1702290.0
2018-11-19 11:00:00,38.36,38.44,37.93,38.1,1780862.0,37.4966,37.5748,37.0763,37.2425,1780862.0
2018-11-19 11:30:00,38.1,38.14,37.8,37.93,1639841.0,37.2425,37.2816,36.9492,37.0763,1639841.0
2018-11-19 12:00:00,37.92,37.98,37.68,37.83,1458280.0,37.0665,37.1252,36.8319,36.9785,1458280.0
2018-11-19 12:30:00,37.82,37.84,37.51,37.59,1158971.0,36.9688,36.9883,36.6657,36.7439,1158971.0
2018-11-19 13:00:00,37.58,37.58,37.1,37.16,1864693.0,36.7342,36.7342,36.265,36.3236,1864693.0
2018-11-19 13:30:00,37.17,37.22,36.93,36.98,1508352.0,36.3334,36.3823,36.0988,36.1477,1508352.0
2018-11-19 14:00:00,36.99,37.18,36.85,37.11,1454284.0,36.1574,36.3432,36.0206,36.2747,1454284.0
2018-11-19 14:30:00,37.11,37.24,36.97,37.18,1217199.0,36.2747,36.4018,36.1379,36.3432,1217199.0
2018-11-19 15:00:00,37.18,37.25,36.91,36.95,1394276.0,36.3432,36.4116,36.0793,36.1184,1394276.0
2018-11-19 15:30:00,36.95,37.0,36.67,36.82,3904085.0,36.1184,36.1672,35.8447,35.9913,3904085.0
2018-11-20 09:30:00,34.1,35.29,34.05,35.03,8122576.0,33.3325,34.4957,33.2836,34.2416,8122576.0
2018-11-20 10:00:00,35.03,35.99,34.77,35.96,4690196.0,34.2416,35.18,33.9874,35.1506,4690196.0
2018-11-20 10:30:00,35.95,36.93,35.8,36.9,4254897.0,35.1409,36.0988,34.9942,36.0695,4254897.0
2018-11-20 11:00:00,36.91,36.99,36.13,36.16,2520706.0,36.0793,36.1574,35.3168,35.3461,2520706.0
2018-11-20 11:30:00,36.17,36.67,36.09,36.59,1829290.0,35.3559,35.8447,35.2777,35.7665,1829290.0
2018-11-20 12:00:00,36.6,36.73,36.21,36.46,1737135.0,35.7762,35.9033,35.395,35.6394,1737135.0
2018-11-20 12:30:00,36.46,36.52,35.98,36.06,1342378.0,35.6394,35.698,35.1702,35.2484,1342378.0
2018-11-20 13:00:00,36.05,36.18,35.9,36.1,1319542.0,35.2386,35.3657,35.092,35.2875,1319542.0
2018-11-20 13:30:00,36.09,36.23,35.9,35.9,1227185.0,35.2777,35.4146,35.092,35.092,1227185.0
2018-11-20 14:00:00,35.89,36.04,35.77,35.86,1315798.0,35.0822,35.2288,34.9649,35.0529,1315798.0
2018-11-20 14:30:00,35.87,36.14,35.85,36.11,1272563.0,35.0627,35.3266,35.0431,35.2973,1272563.0
2018-11-20 15:00:00,36.11,36.18,35.79,36.08,1593365.0,35.2973,35.3657,34.9845,35.2679,1593365.0
2018-11-20 15:30:00,36.09,36.25,36.02,36.12,2372135.0,35.2777,35.4341,35.2093,35.307,2372135.0
2018-11-21 09:30:00,37.02,37.22,36.58,36.9,3817539.0,36.1868,36.3823,35.7567,36.0695,3817539.0
2018-11-21 10:00:00,36.89,37.06,36.63,36.94,2018297.0,36.0597,36.2259,35.8056,36.1086,2018297.0
2018-11-21 10:30:00,36.93,37.02,36.52,36.57,1695354.0,36.0988,36.1868,35.698,35.7469,1695354.0
2018-11-21 11:00:00,36.57,36.88,36.46,36.81,1635629.0,35.7469,36.0499,35.6394,35.9815,1635629.0
2018-11-21 11:30:00,36.82,36.96,36.69,36.72,1089134.0,35.9913,36.1281,35.8642,35.8935,1089134.0
2018-11-21 12:00:00,36.73,36.74,36.37,36.42,955659.0,35.9033,35.9131,35.5514,35.6003,955659.0
2018-11-21 12:30:00,36.43,36.85,36.39,36.74,900939.0,35.6101,36.0206,35.571,35.9131,900939.0
2018-11-21 13:00:00,36.75,36.79,36.46,36.59,778396.0,35.9229,35.962,35.6394,35.7665,778396.0
2018-11-21 13:30:00,36.59,36.73,36.57,36.72,500665.0,35.7665,35.9033,35.7469,35.8935,500665.0
2018-11-21 14:00:00,36.72,36.86,36.65,36.8,818699.0,35.8935,36.0304,35.8251,35.9717,818699.0
2018-11-21 14:30:00,36.8,36.89,36.51,36.6,1205812.0,35.9717,36.0597,35.6883,35.7762,1205812.0
2018-11-21 15:00:00,36.61,36.77,36.6,36.67,1001947.0,35.786,35.9424,35.7762,35.8447,1001947.0
2018-11-21 15:30:00,36.66,36.66,36.38,36.38,2240838.0,35.8349,35.8349,35.5612,35.5612,2240838.0
2018-11-23 09:30:00,35.93,37.5,35.92,37.27,2934523.0,35.1213,36.656,35.1115,36.4311,2934523.0
2018-11-23 10:00:00,37.27,37.49,36.92,36.96,1557894.0,36.4311,36.6462,36.089,36.1281,1557894.0
2018-11-23 10:30:00,36.95,37.1,36.77,36.84,1261834.0,36.1184,36.265,35.9424,36.0108,1261834.0
2018-11-23 11:00:00,36.85,36.95,36.65,36.67,763249.0,36.0206,36.1184,35.8251,35.8447,763249.0
2018-11-23 11:30:00,36.67,36.76,36.56,36.59,770130.0,35.8447,35.9326,35.7371,35.7665,770130.0
2018-11-23 12:00:00,36.58,36.76,36.51,36.68,763752.0,35.7567,35.9326,35.6883,35.8544,763752.0
2018-11-23 12:30:00,36.67,36.68,36.39,36.42,1356788.0,35.8447,35.8544,35.571,35.6003,1356788.0
2018-11-26 09:30:00,37.75,37.79,35.66,36.18,6431063.0,36.9003,36.9394,34.8574,35.3657,6431063.0
2018-11-26 10:00:00,36.18,36.18,35.63,35.77,2866201.0,35.3657,35.3657,34.8281,34.9649,2866201.0
2018-11-26 10:30:00,35.77,36.09,35.52,36.09,2352809.0,34.9649,35.2777,34.7205,35.2777,2352809.0
2018-11-26 11:00:00,36.09,36.46,35.99,36.45,1923717.0,35.2777,35.6394,35.18,35.6296,1923717.0
2018-11-26 11:30:00,36.44,36.44,36.1,36.13,1218081.0,35.6198,35.6198,35.2875,35.3168,1218081.0
2018-11-26 12:00:00,36.13,36.24,36.07,36.13,781269.0,35.3168,35.4243,35.2582,35.3168,781269.0
2018-11-26 12:30:00,36.12,36.22,35.95,36.21,692996.0,35.307,35.4048,35.1409,35.395,692996.0
2018-11-26 13:00:00,36.21,36.3,36.14,36.19,790701.0,35.395,35.483,35.3266,35.3755,790701.0
2018-11-26 13:30:00,36.19,36.52,36.19,36.5,841755.0,35.3755,35.698,35.3755,35.6785,841755.0
2018-11-26 14:00:00,36.51,36.52,36.43,36.45,1037308.0,35.6883,35.698,35.6101,35.6296,1037308.0
2018-11-26 14:30:00,36.45,36.58,36.42,36.52,814986.0,35.6296,35.7567,35.6003,35.698,814986.0
2018-11-26 15:00:00,36.52,36.59,36.44,36.59,897250.0,35.698,35.7665,35.6198,35.7665,897250.0
2018-11-26 15:30:00,36.59,36.75,36.54,36.54,2961667.0,35.7665,35.9229,35.7176,35.7176,2961667.0
2018-11-27 09:30:00,36.09,37.14,36.02,37.06,4997388.0,35.2777,36.3041,35.2093,36.2259,4997388.0
2018-11-27 10:00:00,37.07,37.22,36.84,36.86,2129480.0,36.2356,36.3823,36.0108,36.0304,2129480.0
2018-11-27 10:30:00,36.86,37.28,36.83,37.23,1391578.0,36.0304,36.4409,36.0011,36.392,1391578.0
2018-11-27 11:00:00,37.23,37.4,37.07,37.19,1180531.0,36.392,36.5582,36.2356,36.3529,1180531.0
2018-11-27 11:30:00,37.18,37.45,37.04,37.42,1067085.0,36.3432,36.6071,36.2063,36.5778,1067085.0
2018-11-27 12:00:00,37.42,37.44,37.01,37.04,938357.0,36.5778,36.5973,36.177,36.2063,938357.0
2018-11-27 12:30:00,37.04,37.08,36.79,36.82,955039.0,36.2063,36.2454,35.962,35.9913,955039.0
2018-11-27 13:00:00,36.82,36.93,36.68,36.87,918089.0,35.9913,36.0988,35.8544,36.0402,918089.0
2018-11-27 13:30:00,36.87,36.99,36.79,36.93,726125.0,36.0402,36.1574,35.962,36.0988,726125.0
2018-11-27 14:00:00,36.93,37.12,36.89,37.12,960490.0,36.0988,36.2845,36.0597,36.2845,960490.0
2018-11-27 14:30:00,37.11,37.14,36.93,36.96,861205.0,36.2747,36.3041,36.0988,36.1281,861205.0
2018-11-27 15:00:00,36.97,36.99,36.78,36.83,833485.0,36.1379,36.1574,35.9522,36.0011,833485.0
2018-11-27 15:30:00,36.84,37.0,36.79,37.0,1428181.0,36.0108,36.1672,35.962,36.1672,1428181.0
2018-11-28 09:30:00,37.29,37.5,36.49,36.77,3343336.0,36.4507,36.656,35.6687,35.9424,3343336.0
2018-11-28 10:00:00,36.76,36.88,36.16,36.19,2039209.0,35.9326,36.0499,35.3461,35.3755,2039209.0
2018-11-28 10:30:00,36.19,36.53,35.99,36.52,1787773.0,35.3755,35.7078,35.18,35.698,1787773.0
2018-11-28 11:00:00,36.52,36.83,36.5,36.73,1370887.0,35.698,36.0011,35.6785,35.9033,1370887.0
2018-11-28 11:30:00,36.72,37.05,36.69,37.04,1119037.0,35.8935,36.2161,35.8642,36.2063,1119037.0
2018-11-28 12:00:00,37.05,37.88,37.03,37.79,3692741.0,36.2161,37.0274,36.1965,36.9394,3692741.0
2018-11-28 12:30:00,37.79,37.98,37.53,37.57,2006508.0,36.9394,37.1252,36.6853,36.7244,2006508.0
2018-11-28 13:00:00,37.57,37.62,37.33,37.53,1402264.0,36.7244,36.7733,36.4898,36.6853,1402264.0
2018-11-28 13:30:00,37.54,37.9,37.49,37.81,1290035.0,36.6951,37.047,36.6462,36.959,1290035.0
2018-11-28 14:00:00,37.81,37.9,37.66,37.71,984845.0,36.959,37.047,36.8124,36.8612,984845.0
2018-11-28 14:30:00,37.71,39.0,37.63,38.05,6212423.0,36.8612,38.1222,36.783,37.1936,6212423.0
2018-11-28 15:00:00,38.06,38.62,37.81,38.62,5040023.0,37.2034,37.7508,36.959,37.7508,5040023.0
2018-11-28 15:30:00,38.62,38.85,38.6,38.73,7153108.0,37.7508,37.9756,37.7312,37.8583,7153108.0
2018-11-29 09:30:00,38.3,38.71,38.0,38.01,4558058.0,37.438,37.8387,37.1447,37.1545,4558058.0
2018-11-29 10:00:00,38.0,38.29,37.73,37.93,2599755.0,37.1447,37.4282,36.8808,37.0763,2599755.0
2018-11-29 10:30:00,37.94,38.33,37.9,38.05,2342645.0,37.0861,37.4673,37.047,37.1936,2342645.0
2018-11-29 11:00:00,38.03,38.38,37.99,38.34,1397308.0,37.174,37.5162,37.1349,37.4771,1397308.0
2018-11-29 11:30:00,38.34,38.46,38.23,38.39,1199695.0,37.4771,37.5944,37.3695,37.5259,1199695.0
2018-11-29 12:00:00,38.38,38.4,38.04,38.05,1096508.0,37.5162,37.5357,37.1838,37.1936,1096508.0
2018-11-29 12:30:00,38.05,38.29,37.97,38.24,1172272.0,37.1936,37.4282,37.1154,37.3793,1172272.0
2018-11-29 13:00:00,38.24,38.24,37.87,38.02,1168719.0,37.3793,37.3793,37.0176,37.1643,1168719.0
2018-11-29 13:30:00,38.01,38.17,38.0,38.12,653509.0,37.1545,37.3109,37.1447,37.262,653509.0
2018-11-29 14:00:00,38.12,38.41,38.05,38.31,886443.0,37.262,37.5455,37.1936,37.4477,886443.0
2018-11-29 14:30:00,38.31,38.38,38.26,38.34,698217.0,37.4477,37.5162,37.3989,37.4771,698217.0
2018-11-29 15:00:00,38.35,38.36,37.97,38.04,1106148.0,37.4868,37.4966,37.1154,37.1838,1106148.0
2018-11-29 15:30:00,38.04,38.07,37.87,37.91,2122469.0,37.1838,37.2131,37.0176,37.0567,2122469.0
2018-11-30 09:30:00,37.75,37.76,36.94,37.14,3580078.0,36.9003,36.9101,36.1086,36.3041,3580078.0
2018-11-30 10:00:00,37.14,37.42,36.95,37.29,2079605.0,36.3041,36.5778,36.1184,36.4507,2079605.0
2018-11-30 10:30:00,37.29,37.71,37.27,37.66,1641794.0,36.4507,36.8612,36.4311,36.8124,1641794.0
2018-11-30 11:00:00,37.66,37.68,37.42,37.48,1505240.0,36.8124,36.8319,36.5778,36.6364,1505240.0
2018-11-30 11:30:00,37.47,37.79,37.41,37.75,1221494.0,36.6266,36.9394,36.568,36.9003,1221494.0
2018-11-30 12:00:00,37.75,37.86,37.62,37.72,873678.0,36.9003,37.0079,36.7733,36.871,873678.0
2018-11-30 12:30:00,37.71,37.83,37.67,37.79,646311.0,36.8612,36.9785,36.8221,36.9394,646311.0
2018-11-30 13:00:00,37.79,37.95,37.72,37.94,618993.0,36.9394,37.0958,36.871,37.0861,618993.0
2018-11-30 13:30:00,37.94,38.16,37.86,38.09,971967.0,37.0861,37.3011,37.0079,37.2327,971967.0
2018-11-30 14:00:00,38.09,38.12,37.96,38.01,673937.0,37.2327,37.262,37.1056,37.1545,673937.0
2018-11-30 14:30:00,38.02,38.09,37.92,38.06,912146.0,37.1643,37.2327,37.0665,37.2034,912146.0
2018-11-30 15:00:00,38.06,38.33,38.03,38.29,962631.0,37.2034,37.4673,37.174,37.4282,962631.0
2018-11-30 15:30:00,38.29,38.63,38.17,38.56,3994776.0,37.4282,37.7605,37.3109,37.6921,3994776.0
2018-12-03 09:30:00,40.2,40.23,39.29,39.71,7266246.0,39.2952,39.3245,38.4057,38.8162,7266246.0
2018-12-03 10:00:00,39.72,40.24,39.67,40.16,3805934.0,38.826,39.3343,38.7771,39.2561,3805934.0
2018-12-03 10:30:00,40.16,40.2,39.7,39.72,2557960.0,39.2561,39.2952,38.8065,38.826,2557960.0
2018-12-03 11:00:00,39.72,39.74,39.17,39.36,2829105.0,38.826,38.8456,38.2884,38.4741,2829105.0
2018-12-03 11:30:00,39.36,39.56,39.15,39.23,1885969.0,38.4741,38.6696,38.2688,38.347,1885969.0
2018-12-03 12:00:00,39.23,39.45,39.2,39.43,1165301.0,38.347,38.5621,38.3177,38.5425,1165301.0
2018-12-03 12:30:00,39.43,39.56,39.36,39.54,912182.0,38.5425,38.6696,38.4741,38.6501,912182.0
2018-12-03 13:00:00,39.54,39.84,39.53,39.8,1628944.0,38.6501,38.9433,38.6403,38.9042,1628944.0
2018-12-03 13:30:00,39.8,39.85,39.72,39.76,1278201.0,38.9042,38.9531,38.826,38.8651,1278201.0
2018-12-03 14:00:00,39.75,39.92,39.68,39.87,1465744.0,38.8553,39.0215,38.7869,38.9726,1465744.0
2018-12-03 14:30:00,39.88,40.04,39.84,40.04,2059368.0,38.9824,39.1388,38.9433,39.1388,2059368.0
2018-12-03 15:00:00,40.04,40.07,39.91,40.02,1270589.0,39.1388,39.1681,39.0117,39.1193,1270589.0
2018-12-03 15:30:00,40.02,40.09,39.98,40.04,2714443.0,39.1193,39.1877,39.0802,39.1388,2714443.0
2018-12-04 09:30:00,39.55,39.87,38.92,38.98,4504552.0,38.6598,38.9726,38.044,38.1027,4504552.0
2018-12-04 10:00:00,38.98,39.0,38.65,38.82,2095370.0,38.1027,38.1222,37.7801,37.9463,2095370.0
2018-12-04 10:30:00,38.81,38.82,38.32,38.33,2157425.0,37.9365,37.9463,37.4575,37.4673,2157425.0
2018-12-04 11:00:00,38.32,38.45,38.13,38.2,2414129.0,37.4575,37.5846,37.2718,37.3402,2414129.0
2018-12-04 11:30:00,38.22,38.37,38.16,38.27,1473612.0,37.3598,37.5064,37.3011,37.4086,1473612.0
2018-12-04 12:00:00,38.27,38.28,37.61,37.62,2142940.0,37.4086,37.4184,36.7635,36.7733,2142940.0
2018-12-04 12:30:00,37.62,37.87,37.46,37.56,2411998.0,36.7733,37.0176,36.6169,36.7146,2411998.0
2018-12-04 13:00:00,37.55,37.64,37.23,37.34,2067515.0,36.7048,36.7928,36.392,36.4996,2067515.0
2018-12-04 13:30:00,37.34,37.42,36.99,37.34,2248268.0,36.4996,36.5778,36.1574,36.4996,2248268.0
2018-12-04 14:00:00,37.33,37.7,37.29,37.54,1923202.0,36.4898,36.8515,36.4507,36.6951,1923202.0
2018-12-04 14:30:00,37.54,37.73,37.51,37.52,1577263.0,36.6951,36.8808,36.6657,36.6755,1577263.0
2018-12-04 15:00:00,37.52,37.53,36.97,37.01,2232264.0,36.6755,36.6853,36.1379,36.177,2232264.0
2018-12-04 15:30:00,37.01,37.07,36.72,36.87,4848794.0,36.177,36.2356,35.8935,36.0402,4848794.0
2018-12-06 09:30:00,35.7,36.25,35.13,36.0,6464248.0,34.8965,35.4341,34.3393,35.1897,6464248.0
2018-12-06 10:00:00,36.01,36.73,35.92,36.65,3273087.0,35.1995,35.9033,35.1115,35.8251,3273087.0
2018-12-06 10:30:00,36.65,36.68,36.16,36.22,2578344.0,35.8251,35.8544,35.3461,35.4048,2578344.0
2018-12-06 11:00:00,36.22,36.46,36.08,36.22,2314611.0,35.4048,35.6394,35.2679,35.4048,2314611.0
2018-12-06 11:30:00,36.23,36.77,36.22,36.77,2210977.0,35.4146,35.9424,35.4048,35.9424,2210977.0
2018-12-06 12:00:00,36.76,37.18,36.69,37.16,1718347.0,35.9326,36.3432,35.8642,36.3236,1718347.0
2018-12-06 12:30:00,37.16,37.44,37.08,37.36,1559335.0,36.3236,36.5973,36.2454,36.5191,1559335.0
2018-12-06 13:00:00,37.36,37.37,36.77,36.79,1331835.0,36.5191,36.5289,35.9424,35.962,1331835.0
2018-12-06 13:30:00,36.79,37.19,36.64,37.17,1317430.0,35.962,36.3529,35.8153,36.3334,1317430.0
2018-12-06 14:00:00,37.16,37.29,36.97,37.29,1284393.0,36.3236,36.4507,36.1379,36.4507,1284393.0
2018-12-06 14:30:00,37.29,37.36,37.04,37.34,1380119.0,36.4507,36.5191,36.2063,36.4996,1380119.0
2018-12-06 15:00:00,37.35,37.43,37.17,37.28,1383592.0,36.5093,36.5875,36.3334,36.4409,1383592.0
2018-12-06 15:30:00,37.27,37.68,37.24,37.68,4344255.0,36.4311,36.8319,36.4018,36.8319,4344255.0
2018-12-07 09:30:00,37.62,37.62,36.79,36.88,3088188.0,36.7733,36.7733,35.962,36.0499,3088188.0
2018-12-07 10:00:00,36.88,37.1,36.37,36.48,2280362.0,36.0499,36.265,35.5514,35.6589,2280362.0
2018-12-07 10:30:00,36.48,36.66,36.31,36.59,1687154.0,35.6589,35.8349,35.4928,35.7665,1687154.0
2018-12-07 11:00:00,36.59,36.73,36.03,36.15,1857537.0,35.7665,35.9033,35.2191,35.3364,1857537.0
2018-12-07 11:30:00,36.15,36.23,35.85,35.87,1366463.0,35.3364,35.4146,35.0431,35.0627,1366463.0
2018-12-07 12:00:00,35.87,35.98,35.61,35.73,1736400.0,35.0627,35.1702,34.8085,34.9258,1736400.0
2018-12-07 12:30:00,35.73,35.98,35.51,35.93,1592515.0,34.9258,35.1702,34.7108,35.1213,1592515.0
2018-12-07 13:00:00,35.92,36.13,35.75,36.09,2170065.0,35.1115,35.3168,34.9454,35.2777,2170065.0
2018-12-07 13:30:00,36.08,36.1,35.7,35.75,1108015.0,35.2679,35.2875,34.8965,34.9454,1108015.0
2018-12-07 14:00:00,35.75,35.98,35.66,35.88,1194117.0,34.9454,35.1702,34.8574,35.0724,1194117.0
2018-12-07 14:30:00,35.88,35.92,35.39,35.44,1831934.0,35.0724,35.1115,34.5935,34.6423,1831934.0
2018-12-07 15:00:00,35.44,35.49,35.21,35.47,2164290.0,34.6423,34.6912,34.4175,34.6717,2164290.0
2018-12-07 15:30:00,35.47,35.74,35.3,35.32,3813933.0,34.6717,34.9356,34.5055,34.525,3813933.0
2018-12-10 09:30:00,34.8,35.72,34.68,35.26,5590327.0,34.0167,34.916,33.8994,34.4664,5590327.0
2018-12-10 10:00:00,35.26,35.5,34.96,35.05,2583595.0,34.4664,34.701,34.1731,34.2611,2583595.0
2018-12-10 10:30:00,35.04,35.18,34.79,34.85,2292026.0,34.2513,34.3882,34.007,34.0656,2292026.0
2018-12-10 11:00:00,34.85,34.87,34.53,34.85,2366149.0,34.0656,34.0852,33.7528,34.0656,2366149.0
2018-12-10 11:30:00,34.85,35.22,34.8,34.97,1579991.0,34.0656,34.4273,34.0167,34.1829,1579991.0
2018-12-10 12:00:00,34.97,35.12,34.82,34.88,1166480.0,34.1829,34.3295,34.0363,34.0949,1166480.0
2018-12-10 12:30:00,34.88,35.46,34.86,35.24,1647813.0,34.0949,34.6619,34.0754,34.4468,1647813.0
2018-12-10 13:00:00,35.24,35.34,34.95,34.98,1499077.0,34.4468,34.5446,34.1634,34.1927,1499077.0
2018-12-10 13:30:00,34.98,35.24,34.98,35.06,1021027.0,34.1927,34.4468,34.1927,34.2709,1021027.0
2018-12-10 14:00:00,35.07,35.3,34.95,35.05,1458121.0,34.2807,34.5055,34.1634,34.2611,1458121.0
2018-12-10 14:30:00,35.05,35.21,34.91,34.98,2434123.0,34.2611,34.4175,34.1243,34.1927,2434123.0
2018-12-10 15:00:00,34.98,35.01,34.85,34.92,1060013.0,34.1927,34.222,34.0656,34.134,1060013.0
2018-12-10 15:30:00,34.93,35.1,34.79,34.8,4913618.0,34.1438,34.31,34.007,34.0167,4913618.0
2018-12-11 09:30:00,35.59,36.19,35.52,35.81,4672054.0,34.789,35.3755,34.7205,35.004,4672054.0
2018-12-11 10:00:00,35.81,36.15,35.67,36.04,2394907.0,35.004,35.3364,34.8672,35.2288,2394907.0
2018-12-11 10:30:00,36.05,36.26,35.76,35.85,2209147.0,35.2386,35.4439,34.9551,35.0431,2209147.0
2018-12-11 11:00:00,35.86,36.0,35.63,35.75,1846598.0,35.0529,35.1897,34.8281,34.9454,1846598.0
2018-12-11 11:30:00,35.74,35.79,35.54,35.64,1231890.0,34.9356,34.9845,34.7401,34.8378,1231890.0
2018-12-11 12:00:00,35.64,35.7,35.43,35.53,1395389.0,34.8378,34.8965,34.6326,34.7303,1395389.0
2018-12-11 12:30:00,35.53,35.89,35.4,35.81,1324926.0,34.7303,35.0822,34.6032,35.004,1324926.0
2018-12-11 13:00:00,35.8,35.98,35.55,35.57,922240.0,34.9942,35.1702,34.7499,34.7694,922240.0
2018-12-11 13:30:00,35.56,35.57,35.12,35.23,1194981.0,34.7596,34.7694,34.3295,34.4371,1194981.0
2018-12-11 14:00:00,35.23,35.47,35.1,35.46,1297632.0,34.4371,34.6717,34.31,34.6619,1297632.0
2018-12-11 14:30:00,35.46,35.58,35.34,35.41,1149038.0,34.6619,34.7792,34.5446,34.613,1149038.0
2018-12-11 15:00:00,35.41,35.64,35.32,35.48,972441.0,34.613,34.8378,34.525,34.6814,972441.0
2018-12-11 15:30:00,35.48,35.59,35.17,35.22,2477638.0,34.6814,34.789,34.3784,34.4273,2477638.0
2018-12-12 09:30:00,35.94,36.02,35.4,35.85,3212707.0,35.1311,35.2093,34.6032,35.0431,3212707.0
2018-12-12 10:00:00,35.85,35.88,35.51,35.69,2141525.0,35.0431,35.0724,34.7108,34.8867,2141525.0
2018-12-12 10:30:00,35.69,35.96,35.65,35.85,1945944.0,34.8867,35.1506,34.8476,35.0431,1945944.0
2018-12-12 11:00:00,35.85,36.32,35.79,36.16,2060284.0,35.0431,35.5025,34.9845,35.3461,2060284.0
2018-12-12 11:30:00,36.17,36.22,36.0,36.22,1081128.0,35.3559,35.4048,35.1897,35.4048,1081128.0
2018-12-12 12:00:00,36.22,36.31,36.11,36.28,1063745.0,35.4048,35.4928,35.2973,35.4634,1063745.0
2018-12-12 12:30:00,36.29,36.61,36.25,36.55,1378878.0,35.4732,35.786,35.4341,35.7274,1378878.0
2018-12-12 13:00:00,36.55,36.56,36.39,36.49,1066937.0,35.7274,35.7371,35.571,35.6687,1066937.0
2018-12-12 13:30:00,36.5,36.53,36.26,36.34,1029435.0,35.6785,35.7078,35.4439,35.5221,1029435.0
2018-12-12 14:00:00,36.34,36.37,36.14,36.2,1201499.0,35.5221,35.5514,35.3266,35.3852,1201499.0
2018-12-12 14:30:00,36.2,36.32,36.05,36.14,1644550.0,35.3852,35.5025,35.2386,35.3266,1644550.0
2018-12-12 15:00:00,36.14,36.3,36.02,36.04,1202936.0,35.3266,35.483,35.2093,35.2288,1202936.0
2018-12-12 15:30:00,36.04,36.26,36.0,36.04,2331116.0,35.2288,35.4439,35.1897,35.2288,2331116.0
2018-12-13 09:30:00,36.29,36.37,35.64,35.75,3095154.0,35.4732,35.5514,34.8378,34.9454,3095154.0
2018-12-13 10:00:00,35.76,36.09,35.56,35.62,2015001.0,34.9551,35.2777,34.7596,34.8183,2015001.0
2018-12-13 10:30:00,35.62,35.64,35.28,35.53,1902358.0,34.8183,34.8378,34.4859,34.7303,1902358.0
2018-12-13 11:00:00,35.53,35.53,35.21,35.38,1382118.0,34.7303,34.7303,34.4175,34.5837,1382118.0
2018-12-13 11:30:00,35.37,35.55,35.21,35.25,1280770.0,34.5739,34.7499,34.4175,34.4566,1280770.0
2018-12-13 12:00:00,35.24,35.29,34.94,35.05,1590058.0,34.4468,34.4957,34.1536,34.2611,1590058.0
2018-12-13 12:30:00,35.05,35.22,35.05,35.11,976337.0,34.2611,34.4273,34.2611,34.3198,976337.0
2018-12-13 13:00:00,35.12,35.29,35.01,35.12,1105936.0,34.3295,34.4957,34.222,34.3295,1105936.0
2018-12-13 13:30:00,35.11,35.28,35.09,35.12,850109.0,34.3198,34.4859,34.3002,34.3295,850109.0
2018-12-13 14:00:00,35.13,35.19,35.0,35.09,1002425.0,34.3393,34.398,34.2122,34.3002,1002425.0
2018-12-13 14:30:00,35.09,35.09,34.91,35.0,1136599.0,34.3002,34.3002,34.1243,34.2122,1136599.0
2018-12-13 15:00:00,34.99,35.02,34.76,34.91,1487152.0,34.2025,34.2318,33.9776,34.1243,1487152.0
2018-12-13 15:30:00,34.91,35.11,34.85,35.0,2726868.0,34.1243,34.3198,34.0656,34.2122,2726868.0
2018-12-14 09:30:00,34.47,35.22,34.06,35.12,3857924.0,33.6942,34.4273,33.2934,34.3295,3857924.0
2018-12-14 10:00:00,35.12,35.45,34.97,35.15,2635556.0,34.3295,34.6521,34.1829,34.3589,2635556.0
2018-12-14 10:30:00,35.15,35.29,34.92,34.95,2049060.0,34.3589,34.4957,34.134,34.1634,2049060.0
2018-12-14 11:00:00,34.95,35.04,34.71,34.85,1438562.0,34.1634,34.2513,33.9288,34.0656,1438562.0
2018-12-14 11:30:00,34.86,34.95,34.5,34.58,1708892.0,34.0754,34.1634,33.7235,33.8017,1708892.0
2018-12-14 12:00:00,34.57,34.75,34.5,34.65,1246228.0,33.7919,33.9679,33.7235,33.8701,1246228.0
2018-12-14 12:30:00,34.65,34.75,34.5,34.5,1047609.0,33.8701,33.9679,33.7235,33.7235,1047609.0
2018-12-14 13:00:00,34.5,34.68,34.44,34.63,895378.0,33.7235,33.8994,33.6648,33.8506,895378.0
2018-12-14 13:30:00,34.62,34.62,34.47,34.5,950425.0,33.8408,33.8408,33.6942,33.7235,950425.0
2018-12-14 14:00:00,34.5,34.61,34.48,34.51,881255.0,33.7235,33.831,33.7039,33.7333,881255.0
2018-12-14 14:30:00,34.51,34.53,34.2,34.43,1454308.0,33.7333,33.7528,33.4302,33.6551,1454308.0
2018-12-14 15:00:00,34.42,34.47,34.23,34.28,1199775.0,33.6453,33.6942,33.4596,33.5084,1199775.0
2018-12-14 15:30:00,34.27,34.31,34.1,34.18,3460822.0,33.4987,33.5378,33.3325,33.4107,3460822.0
2018-12-17 09:30:00,34.16,34.37,33.71,34.11,4038814.0,33.3911,33.5964,32.9513,33.3423,4038814.0
2018-12-17 10:00:00,34.12,34.7,34.08,34.65,2574273.0,33.352,33.919,33.3129,33.8701,2574273.0
2018-12-17 10:30:00,34.65,34.85,34.51,34.7,1950948.0,33.8701,34.0656,33.7333,33.919,1950948.0
2018-12-17 11:00:00,34.7,35.22,34.69,35.09,2172023.0,33.919,34.4273,33.9092,34.3002,2172023.0
2018-12-17 11:30:00,35.08,35.12,34.84,35.01,1566819.0,34.2904,34.3295,34.0558,34.222,1566819.0
2018-12-17 12:00:00,35.01,35.09,34.89,34.96,1212945.0,34.222,34.3002,34.1047,34.1731,1212945.0
2018-12-17 12:30:00,34.96,34.97,34.48,34.49,1586936.0,34.1731,34.1829,33.7039,33.7137,1586936.0
2018-12-17 13:00:00,34.48,34.49,34.2,34.35,1482150.0,33.7039,33.7137,33.4302,33.5769,1482150.0
2018-12-17 13:30:00,34.35,34.42,34.11,34.19,1336848.0,33.5769,33.6453,33.3423,33.4205,1336848.0
2018-12-17 14:00:00,34.19,34.25,34.05,34.15,1263698.0,33.4205,33.4791,33.2836,33.3814,1263698.0
2018-12-17 14:30:00,34.15,34.3,34.05,34.11,1472255.0,33.3814,33.528,33.2836,33.3423,1472255.0
2018-12-17 15:00:00,34.1,34.12,33.82,33.87,1751035.0,33.3325,33.352,33.0588,33.1077,1751035.0
2018-12-17 15:30:00,33.88,33.9,33.6,33.9,3781913.0,33.1174,33.137,32.8438,33.137,3781913.0
2018-12-18 09:30:00,34.39,34.93,34.0,34.88,4779851.0,33.616,34.1438,33.2347,34.0949,4779851.0
2018-12-18 10:00:00,34.88,34.93,34.57,34.77,3272378.0,34.0949,34.1438,33.7919,33.9874,3272378.0
2018-12-18 10:30:00,34.77,34.85,34.35,34.54,2868020.0,33.9874,34.0656,33.5769,33.7626,2868020.0
2018-12-18 11:00:00,34.55,34.59,33.97,34.1,2503635.0,33.7724,33.8115,33.2054,33.3325,2503635.0
2018-12-18 11:30:00,34.1,34.39,34.06,34.32,1612330.0,33.3325,33.616,33.2934,33.5475,1612330.0
2018-12-18 12:00:00,34.32,34.7,34.32,34.69,1823290.0,33.5475,33.919,33.5475,33.9092,1823290.0
2018-12-18 12:30:00,34.7,34.81,34.63,34.73,1226443.0,33.919,34.0265,33.8506,33.9483,1226443.0
2018-12-18 13:00:00,34.73,34.94,34.71,34.87,1778429.0,33.9483,34.1536,33.9288,34.0852,1778429.0
2018-12-18 13:30:00,34.87,34.9,34.56,34.64,1475757.0,34.0852,34.1145,33.7821,33.8603,1475757.0
2018-12-18 14:00:00,34.65,34.78,34.51,34.74,2069015.0,33.8701,33.9972,33.7333,33.9581,2069015.0
2018-12-18 14:30:00,34.74,34.83,34.37,34.39,2773409.0,33.9581,34.0461,33.5964,33.616,2773409.0
2018-12-18 15:00:00,34.4,34.4,34.07,34.16,3069888.0,33.6257,33.6257,33.3032,33.3911,3069888.0
2018-12-18 15:30:00,34.16,34.51,34.1,34.12,4943155.0,33.3911,33.7333,33.3325,33.352,4943155.0
2018-12-19 09:30:00,31.66,33.25,31.28,33.09,23220898.0,30.9474,32.5016,30.576,32.3452,23220898.0
2018-12-19 10:00:00,33.09,33.58,32.84,33.18,11310394.0,32.3452,32.8242,32.1009,32.4332,11310394.0
2018-12-19 10:30:00,33.18,33.44,32.77,33.34,7526909.0,32.4332,32.6874,32.0324,32.5896,7526909.0
2018-12-19 11:00:00,33.35,33.37,32.67,32.9,4468976.0,32.5994,32.6189,31.9347,32.1595,4468976.0
2018-12-19 11:30:00,32.91,33.18,32.72,33.11,3399512.0,32.1693,32.4332,31.9836,32.3648,3399512.0
2018-12-19 12:00:00,33.11,33.33,32.99,33.18,3255621.0,32.3648,32.5798,32.2475,32.4332,3255621.0
2018-12-19 12:30:00,33.18,33.33,33.02,33.32,2781924.0,32.4332,32.5798,32.2768,32.5701,2781924.0
2018-12-19 13:00:00,33.32,33.48,33.01,33.15,3459684.0,32.5701,32.7265,32.267,32.4039,3459684.0
2018-12-19 13:30:00,33.15,33.3,33.03,33.27,2446279.0,32.4039,32.5505,32.2866,32.5212,2446279.0
2018-12-19 14:00:00,33.3,33.38,32.29,32.76,6560408.0,32.5505,32.6287,31.5632,32.0227,6560408.0
2018-12-19 14:30:00,32.76,32.89,32.06,32.13,5604466.0,32.0227,32.1497,31.3384,31.4068,5604466.0
2018-12-19 15:00:00,32.13,32.13,31.5,31.51,9947973.0,31.4068,31.4068,30.791,30.8008,9947973.0
2018-12-19 15:30:00,31.52,31.65,31.27,31.41,10815714.0,30.8106,30.9376,30.5662,30.703,10815714.0
2018-12-20 09:30:00,31.6,32.87,31.52,32.82,9326182.0,30.8888,32.1302,30.8106,32.0813,9326182.0
2018-12-20 10:00:00,32.81,32.9,32.25,32.4,5370336.0,32.0715,32.1595,31.5241,31.6708,5370336.0
2018-12-20 10:30:00,32.41,32.64,32.22,32.28,3323019.0,31.6805,31.9054,31.4948,31.5535,3323019.0
2018-12-20 11:00:00,32.28,32.3,31.67,31.81,3318186.0,31.5535,31.573,30.9572,31.094,3318186.0
2018-12-20 11:30:00,31.82,31.99,31.48,31.7,3408482.0,31.1038,31.27,30.7715,30.9865,3408482.0
2018-12-20 12:00:00,31.71,31.75,31.09,31.39,3921871.0,30.9963,31.0354,30.3902,30.6835,3921871.0
2018-12-20 12:30:00,31.39,31.45,31.2,31.36,2676003.0,30.6835,30.7421,30.4978,30.6542,2676003.0
2018-12-20 13:00:00,31.36,31.38,31.03,31.31,2642269.0,30.6542,30.6737,30.3316,30.6053,2642269.0
2018-12-20 13:30:00,31.3,31.38,31.15,31.17,2133328.0,30.5955,30.6737,30.4489,30.4684,2133328.0
2018-12-20 14:00:00,31.17,31.27,30.86,31.26,4388809.0,30.4684,30.5662,30.1654,30.5564,4388809.0
2018-12-20 14:30:00,31.26,31.74,31.25,31.53,3709576.0,30.5564,31.0256,30.5466,30.8203,3709576.0
2018-12-20 15:00:00,31.53,31.66,31.35,31.48,2682277.0,30.8203,30.9474,30.6444,30.7715,2682277.0
2018-12-20 15:30:00,31.48,31.6,31.19,31.28,5390195.0,30.7715,30.8888,30.488,30.576,5390195.0
2018-12-21 09:30:00,31.68,32.05,30.89,31.07,6104424.0,30.967,31.3286,30.1947,30.3707,6104424.0
2018-12-21 10:00:00,31.07,31.59,30.86,31.51,4046583.0,30.3707,30.879,30.1654,30.8008,4046583.0
2018-12-21 10:30:00,31.51,31.54,31.13,31.21,2027192.0,30.8008,30.8301,30.4293,30.5075,2027192.0
2018-12-21 11:00:00,31.21,31.24,30.97,31.13,2061428.0,30.5075,30.5369,30.2729,30.4293,2061428.0
2018-12-21 11:30:00,31.14,31.19,30.93,30.97,1563112.0,30.4391,30.488,30.2338,30.2729,1563112.0
2018-12-21 12:00:00,30.97,30.97,30.63,30.68,2812844.0,30.2729,30.2729,29.9406,29.9895,2812844.0
2018-12-21 12:30:00,30.67,31.07,30.57,30.85,2532142.0,29.9797,30.3707,29.8819,30.1556,2532142.0
2018-12-21 13:00:00,30.86,31.0,30.72,30.89,1407137.0,30.1654,30.3023,30.0286,30.1947,1407137.0
2018-12-21 13:30:00,30.9,31.15,30.87,30.94,1442449.0,30.2045,30.4489,30.1752,30.2436,1442449.0
2018-12-21 14:00:00,30.94,30.97,30.69,30.81,1491469.0,30.2436,30.2729,29.9992,30.1165,1491469.0
2018-12-21 14:30:00,30.81,30.85,30.58,30.84,1719901.0,30.1165,30.1556,29.8917,30.1459,1719901.0
2018-12-21 15:00:00,30.85,30.88,30.29,30.3,3033303.0,30.1556,30.185,29.6082,29.618,3033303.0
2018-12-21 15:30:00,30.3,30.39,30.11,30.32,6049865.0,29.618,29.706,29.4323,29.6376,6049865.0
2018-12-24 09:30:00,29.86,30.35,29.05,29.25,4977017.0,29.1879,29.6669,28.3962,28.5917,4977017.0
2018-12-24 10:00:00,29.25,29.66,29.21,29.46,3226610.0,28.5917,28.9924,28.5526,28.7969,3226610.0
2018-12-24 10:30:00,29.47,29.99,29.46,29.93,2619344.0,28.8067,29.315,28.7969,29.2564,2619344.0
2018-12-24 11:00:00,29.94,30.09,29.72,29.81,1962751.0,29.2661,29.4128,29.0511,29.1391,1962751.0
2018-12-24 11:30:00,29.8,29.9,29.43,29.55,1573504.0,29.1293,29.227,28.7676,28.8849,1573504.0
2018-12-24 12:00:00,29.56,29.67,29.34,29.58,1648758.0,28.8947,29.0022,28.6796,28.9142,1648758.0
2018-12-24 12:30:00,29.58,29.63,29.0,29.03,4151472.0,28.9142,28.9631,28.3473,28.3766,4151472.0
2018-12-26 09:30:00,29.34,29.45,28.5,28.89,5297263.0,28.6796,28.7872,27.8585,28.2398,5297263.0
2018-12-26 10:00:00,28.89,28.98,28.59,28.59,3222819.0,28.2398,28.3277,27.9465,27.9465,3222819.0
2018-12-26 10:30:00,28.59,28.74,28.39,28.5,2764640.0,27.9465,28.0931,27.751,27.8585,2764640.0
2018-12-26 11:00:00,28.51,29.03,28.49,29.01,2370711.0,27.8683,28.3766,27.8488,28.3571,2370711.0
2018-12-26 11:30:00,29.01,29.14,28.93,29.13,2404784.0,28.3571,28.4841,28.2789,28.4744,2404784.0
2018-12-26 12:00:00,29.13,29.25,28.92,28.99,3049556.0,28.4744,28.5917,28.2691,28.3375,3049556.0
2018-12-26 12:30:00,28.99,29.29,28.97,29.26,2052566.0,28.3375,28.6308,28.318,28.6014,2052566.0
2018-12-26 13:00:00,29.26,29.31,29.13,29.17,1536129.0,28.6014,28.6503,28.4744,28.5135,1536129.0
2018-12-26 13:30:00,29.16,29.45,29.11,29.44,1795927.0,28.5037,28.7872,28.4548,28.7774,1795927.0
2018-12-26 14:00:00,29.45,29.65,29.33,29.62,2952957.0,28.7872,28.9827,28.6699,28.9533,2952957.0
2018-12-26 14:30:00,29.62,29.98,29.62,29.97,3216218.0,28.9533,29.3052,28.9533,29.2955,3216218.0
2018-12-26 15:00:00,29.98,30.3,29.89,30.29,3000897.0,29.3052,29.618,29.2173,29.6082,3000897.0
2018-12-26 15:30:00,30.29,30.91,30.28,30.89,6525379.0,29.6082,30.2143,29.5985,30.1947,6525379.0
2018-12-27 09:30:00,30.4,31.3,30.23,31.27,5034172.0,29.7158,30.5955,29.5496,30.5662,5034172.0
2018-12-27 10:00:00,31.27,31.4,30.98,31.01,3329627.0,30.5662,30.6933,30.2827,30.312,3329627.0
2018-12-27 10:30:00,31.0,31.22,30.91,31.0,2567097.0,30.3023,30.5173,30.2143,30.3023,2567097.0
2018-12-27 11:00:00,31.0,31.24,30.87,31.23,2011015.0,30.3023,30.5369,30.1752,30.5271,2011015.0
2018-12-27 11:30:00,31.24,31.32,30.99,31.13,1826107.0,30.5369,30.6151,30.2925,30.4293,1826107.0
2018-12-27 12:00:00,31.14,31.15,30.91,30.97,1700172.0,30.4391,30.4489,30.2143,30.2729,1700172.0
2018-12-27 12:30:00,30.97,31.12,30.93,31.09,1831444.0,30.2729,30.4196,30.2338,30.3902,1831444.0
2018-12-27 13:00:00,31.08,31.15,30.97,30.97,1280843.0,30.3805,30.4489,30.2729,30.2729,1280843.0
2018-12-27 13:30:00,30.98,31.07,30.58,30.82,2105004.0,30.2827,30.3707,29.8917,30.1263,2105004.0
2018-12-27 14:00:00,30.81,31.1,30.77,31.04,2594906.0,30.1165,30.4,30.0774,30.3414,2594906.0
2018-12-27 14:30:00,31.05,31.31,30.93,31.29,1810756.0,30.3511,30.6053,30.2338,30.5857,1810756.0
2018-12-27 15:00:00,31.3,31.64,31.07,31.61,2317866.0,30.5955,30.9279,30.3707,30.8985,2317866.0
2018-12-27 15:30:00,31.61,32.01,31.47,31.94,5066660.0,30.8985,31.2895,30.7617,31.2211,5066660.0
2018-12-28 09:30:00,32.0,32.28,31.43,32.16,4793159.0,31.2798,31.5535,30.7226,31.4362,4793159.0
2018-12-28 10:00:00,32.15,32.24,31.5,31.56,2532579.0,31.4264,31.5144,30.791,30.8497,2532579.0
2018-12-28 10:30:00,31.55,31.87,31.45,31.6,2006505.0,30.8399,31.1527,30.7421,30.8888,2006505.0
2018-12-28 11:00:00,31.61,31.79,31.5,31.78,1475354.0,30.8985,31.0745,30.791,31.0647,1475354.0
2018-12-28 11:30:00,31.78,32.02,31.76,31.94,1526459.0,31.0647,31.2993,31.0452,31.2211,1526459.0
2018-12-28 12:00:00,31.94,31.98,31.78,31.96,1353078.0,31.2211,31.2602,31.0647,31.2407,1353078.0
2018-12-28 12:30:00,31.97,31.99,31.76,31.77,1050153.0,31.2504,31.27,31.0452,31.0549,1050153.0
2018-12-28 13:00:00,31.77,31.79,31.51,31.55,1352557.0,31.0549,31.0745,30.8008,30.8399,1352557.0
2018-12-28 13:30:00,31.56,31.77,31.46,31.69,1208581.0,30.8497,31.0549,30.7519,30.9767,1208581.0
2018-12-28 14:00:00,31.69,32.04,31.69,31.98,1603829.0,30.9767,31.3189,30.9767,31.2602,1603829.0
2018-12-28 14:30:00,31.98,32.23,31.97,32.2,1906970.0,31.2602,31.5046,31.2504,31.4753,1906970.0
2018-12-28 15:00:00,32.2,32.24,31.55,31.63,2282591.0,31.4753,31.5144,30.8399,30.9181,2282591.0
2018-12-28 15:30:00,31.63,31.67,31.4,31.57,3584087.0,30.9181,30.9572,30.6933,30.8594,3584087.0
2018-12-31 09:30:00,32.01,32.4,31.84,31.91,2458049.0,31.2895,31.6708,31.1234,31.1918,2458049.0
2018-12-31 10:00:00,31.92,32.13,31.65,31.76,1807729.0,31.2016,31.4068,30.9376,31.0452,1807729.0
2018-12-31 10:30:00,31.77,31.85,31.57,31.67,1691396.0,31.0549,31.1331,30.8594,30.9572,1691396.0
2018-12-31 11:00:00,31.66,31.77,31.46,31.76,1354721.0,30.9474,31.0549,30.7519,31.0452,1354721.0
2018-12-31 11:30:00,31.76,31.76,31.53,31.65,1241075.0,31.0452,31.0452,30.8203,30.9376,1241075.0
2018-12-31 12:00:00,31.65,31.88,31.61,31.77,1168371.0,30.9376,31.1625,30.8985,31.0549,1168371.0
2018-12-31 12:30:00,31.77,31.9,31.68,31.71,760190.0,31.0549,31.182,30.967,30.9963,760190.0
2018-12-31 13:00:00,31.72,31.89,31.69,31.84,868786.0,31.0061,31.1722,30.9767,31.1234,868786.0
2018-12-31 13:30:00,31.85,31.85,31.51,31.54,869045.0,31.1331,31.1331,30.8008,30.8301,869045.0
2018-12-31 14:00:00,31.54,31.67,31.46,31.55,993713.0,30.8301,30.9572,30.7519,30.8399,993713.0
2018-12-31 14:30:00,31.54,31.81,31.51,31.66,898171.0,30.8301,31.094,30.8008,30.9474,898171.0
2018-12-31 15:00:00,31.65,31.78,31.6,31.65,1290979.0,30.9376,31.0647,30.8888,30.9376,1290979.0
2018-12-31 15:30:00,31.65,31.79,31.53,31.72,2675838.0,30.9376,31.0745,30.8203,31.0061,2675838.0
2019-01-02 09:30:00,31.0,32.1,30.75,32.1,3666344.0,30.3023,31.3775,30.0579,31.3775,3666344.0
2019-01-02 10:00:00,32.08,32.56,31.89,32.47,3214983.0,31.358,31.8272,31.1722,31.7392,3214983.0
2019-01-02 10:30:00,32.47,32.85,32.31,32.81,2171920.0,31.7392,32.1106,31.5828,32.0715,2171920.0
2019-01-02 11:00:00,32.82,32.98,32.69,32.81,2062198.0,32.0813,32.2377,31.9542,32.0715,2062198.0
2019-01-02 11:30:00,32.81,32.89,32.63,32.64,1397451.0,32.0715,32.1497,31.8956,31.9054,1397451.0
2019-01-02 12:00:00,32.64,32.78,32.45,32.57,1325458.0,31.9054,32.0422,31.7196,31.8369,1325458.0
2019-01-02 12:30:00,32.57,32.94,32.57,32.86,1165573.0,31.8369,32.1986,31.8369,32.1204,1165573.0
2019-01-02 13:00:00,32.86,33.06,32.81,32.9,1432404.0,32.1204,32.3159,32.0715,32.1595,1432404.0
2019-01-02 13:30:00,32.9,33.08,32.89,33.04,1049388.0,32.1595,32.3355,32.1497,32.2964,1049388.0
2019-01-02 14:00:00,33.05,33.05,32.84,32.93,1092159.0,32.3061,32.3061,32.1009,32.1888,1092159.0
2019-01-02 14:30:00,32.94,33.04,32.87,32.87,828586.0,32.1986,32.2964,32.1302,32.1302,828586.0
2019-01-02 15:00:00,32.87,32.87,32.63,32.69,1585268.0,32.1302,32.1302,31.8956,31.9542,1585268.0
2019-01-02 15:30:00,32.67,32.81,32.51,32.76,2039013.0,31.9347,32.0715,31.7783,32.0227,2039013.0
2019-01-03 09:30:00,31.82,32.15,31.03,31.26,5059422.0,31.1038,31.4264,30.3316,30.5564,5059422.0
2019-01-03 10:00:00,31.26,31.3,30.86,31.13,2724513.0,30.5564,30.5955,30.1654,30.4293,2724513.0
2019-01-03 10:30:00,31.13,31.28,30.86,31.26,2313524.0,30.4293,30.576,30.1654,30.5564,2313524.0
2019-01-03 11:00:00,31.26,31.48,31.07,31.36,2063015.0,30.5564,30.7715,30.3707,30.6542,2063015.0
2019-01-03 11:30:00,31.36,31.68,31.31,31.35,1595353.0,30.6542,30.967,30.6053,30.6444,1595353.0
2019-01-03 12:00:00,31.34,31.45,31.02,31.05,1294716.0,30.6346,30.7421,30.3218,30.3511,1294716.0
2019-01-03 12:30:00,31.04,31.29,31.01,31.22,1071372.0,30.3414,30.5857,30.312,30.5173,1071372.0
2019-01-03 13:00:00,31.22,31.22,30.98,31.02,1093565.0,30.5173,30.5173,30.2827,30.3218,1093565.0
2019-01-03 13:30:00,31.01,31.25,30.97,31.02,1123344.0,30.312,30.5466,30.2729,30.3218,1123344.0
2019-01-03 14:00:00,31.02,31.18,30.99,31.17,962080.0,30.3218,30.4782,30.2925,30.4684,962080.0
2019-01-03 14:30:00,31.17,31.24,30.96,31.03,1304567.0,30.4684,30.5369,30.2632,30.3316,1304567.0
2019-01-03 15:00:00,31.03,31.11,30.95,31.02,1372799.0,30.3316,30.4098,30.2534,30.3218,1372799.0
2019-01-03 15:30:00,31.01,31.15,30.95,31.0,3974765.0,30.312,30.4489,30.2534,30.3023,3974765.0
2019-01-04 09:30:00,31.66,32.19,31.55,32.03,3703594.0,30.9474,31.4655,30.8399,31.3091,3703594.0
2019-01-04 10:00:00,32.04,32.3,31.76,32.29,2424146.0,31.3189,31.573,31.0452,31.5632,2424146.0
2019-01-04 10:30:00,32.29,32.54,32.1,32.54,1893983.0,31.5632,31.8076,31.3775,31.8076,1893983.0
2019-01-04 11:00:00,32.54,32.64,32.3,32.37,1636313.0,31.8076,31.9054,31.573,31.6414,1636313.0
2019-01-04 11:30:00,32.37,32.63,32.29,32.56,1405688.0,31.6414,31.8956,31.5632,31.8272,1405688.0
2019-01-04 12:00:00,32.56,32.83,32.55,32.73,1434761.0,31.8272,32.0911,31.8174,31.9933,1434761.0
2019-01-04 12:30:00,32.74,32.83,32.66,32.77,1150453.0,32.0031,32.0911,31.9249,32.0324,1150453.0
2019-01-04 13:00:00,32.77,33.04,32.76,32.95,1514751.0,32.0324,32.2964,32.0227,32.2084,1514751.0
2019-01-04 13:30:00,32.95,33.03,32.69,32.78,1319743.0,32.2084,32.2866,31.9542,32.0422,1319743.0
2019-01-04 14:00:00,32.79,32.99,32.69,32.94,1089550.0,32.052,32.2475,31.9542,32.1986,1089550.0
2019-01-04 14:30:00,32.94,33.0,32.63,32.64,1301443.0,32.1986,32.2573,31.8956,31.9054,1301443.0
2019-01-04 15:00:00,32.64,32.85,32.54,32.57,2014714.0,31.9054,32.1106,31.8076,31.8369,2014714.0
2019-01-04 15:30:00,32.56,32.72,32.54,32.69,3017070.0,31.8272,31.9836,31.8076,31.9542,3017070.0
2019-01-07 09:30:00,33.66,34.38,33.31,34.0,9828530.0,32.9024,33.6062,32.5603,33.2347,9828530.0
2019-01-07 10:00:00,34.0,34.2,33.82,33.99,3950170.0,33.2347,33.4302,33.0588,33.225,3950170.0
2019-01-07 10:30:00,33.98,34.11,33.81,34.02,2609077.0,33.2152,33.3423,33.049,33.2543,2609077.0
2019-01-07 11:00:00,34.02,34.17,33.9,33.93,1875074.0,33.2543,33.4009,33.137,33.1663,1875074.0
2019-01-07 11:30:00,33.93,34.23,33.81,34.18,2819061.0,33.1663,33.4596,33.049,33.4107,2819061.0
2019-01-07 12:00:00,34.19,34.27,33.96,34.19,2147050.0,33.4205,33.4987,33.1956,33.4205,2147050.0
2019-01-07 12:30:00,34.2,34.45,34.17,34.29,2511292.0,33.4302,33.6746,33.4009,33.5182,2511292.0
2019-01-07 13:00:00,34.3,34.4,34.12,34.17,1669550.0,33.528,33.6257,33.352,33.4009,1669550.0
2019-01-07 13:30:00,34.17,34.35,34.12,34.19,1417024.0,33.4009,33.5769,33.352,33.4205,1417024.0
2019-01-07 14:00:00,34.19,34.28,34.05,34.07,1207233.0,33.4205,33.5084,33.2836,33.3032,1207233.0
2019-01-07 14:30:00,34.07,34.16,33.94,33.98,1760538.0,33.3032,33.3911,33.1761,33.2152,1760538.0
2019-01-07 15:00:00,33.98,34.2,33.97,34.14,1353788.0,33.2152,33.4302,33.2054,33.3716,1353788.0
2019-01-07 15:30:00,34.15,34.15,33.96,34.01,3218713.0,33.3814,33.3814,33.1956,33.2445,3218713.0
2019-01-08 09:30:00,34.55,34.59,33.54,33.54,6602636.0,33.7724,33.8115,32.7851,32.7851,6602636.0
2019-01-08 10:00:00,33.55,33.67,32.97,33.08,3410980.0,32.7949,32.9122,32.2279,32.3355,3410980.0
2019-01-08 10:30:00,33.09,33.26,32.8,32.95,2248619.0,32.3452,32.5114,32.0618,32.2084,2248619.0
2019-01-08 11:00:00,32.95,33.26,32.89,33.11,2167436.0,32.2084,32.5114,32.1497,32.3648,2167436.0
2019-01-08 11:30:00,33.12,33.31,33.0,33.28,1245300.0,32.3746,32.5603,32.2573,32.531,1245300.0
2019-01-08 12:00:00,33.28,33.5,33.24,33.28,1788560.0,32.531,32.746,32.4919,32.531,1788560.0
2019-01-08 12:30:00,33.27,33.45,33.22,33.27,1636005.0,32.5212,32.6971,32.4723,32.5212,1636005.0
2019-01-08 13:00:00,33.27,33.43,33.23,33.4,1114039.0,32.5212,32.6776,32.4821,32.6483,1114039.0
2019-01-08 13:30:00,33.41,33.55,33.32,33.44,1191303.0,32.658,32.7949,32.5701,32.6874,1191303.0
2019-01-08 14:00:00,33.44,33.65,33.42,33.6,1434127.0,32.6874,32.8926,32.6678,32.8438,1434127.0
2019-01-08 14:30:00,33.59,33.72,33.57,33.7,1490946.0,32.834,32.961,32.8144,32.9415,1490946.0
2019-01-08 15:00:00,33.69,33.7,33.44,33.64,1365779.0,32.9317,32.9415,32.6874,32.8828,1365779.0
2019-01-08 15:30:00,33.65,33.77,33.57,33.74,2937085.0,32.8926,33.0099,32.8144,32.9806,2937085.0
2019-01-09 09:30:00,34.97,36.19,34.92,35.87,13124560.0,34.1829,35.3755,34.134,35.0627,13124560.0
2019-01-09 10:00:00,35.87,35.99,35.34,35.76,6885029.0,35.0627,35.18,34.5446,34.9551,6885029.0
2019-01-09 10:30:00,35.76,35.76,35.22,35.47,3402629.0,34.9551,34.9551,34.4273,34.6717,3402629.0
2019-01-09 11:00:00,35.47,35.87,35.41,35.86,3691983.0,34.6717,35.0627,34.613,35.0529,3691983.0
2019-01-09 11:30:00,35.87,35.87,35.6,35.74,2528277.0,35.0627,35.0627,34.7987,34.9356,2528277.0
2019-01-09 12:00:00,35.75,35.99,35.74,35.95,2017177.0,34.9454,35.18,34.9356,35.1409,2017177.0
2019-01-09 12:30:00,35.95,35.97,35.74,35.9,1639236.0,35.1409,35.1604,34.9356,35.092,1639236.0
2019-01-09 13:00:00,35.91,36.28,35.89,36.1,2684044.0,35.1018,35.4634,35.0822,35.2875,2684044.0
2019-01-09 13:30:00,36.1,36.24,36.0,36.11,2155871.0,35.2875,35.4243,35.1897,35.2973,2155871.0
2019-01-09 14:00:00,36.11,36.3,35.83,35.89,2643189.0,35.2973,35.483,35.0236,35.0822,2643189.0
2019-01-09 14:30:00,35.89,36.14,35.79,36.04,1436220.0,35.0822,35.3266,34.9845,35.2288,1436220.0
2019-01-09 15:00:00,36.04,36.09,35.86,35.9,1663930.0,35.2288,35.2777,35.0529,35.092,1663930.0
2019-01-09 15:30:00,35.9,35.9,35.38,35.47,4915432.0,35.092,35.092,34.5837,34.6717,4915432.0
2019-01-10 09:30:00,35.27,35.52,35.08,35.33,4064657.0,34.4762,34.7205,34.2904,34.5348,4064657.0
2019-01-10 10:00:00,35.33,35.87,35.29,35.85,3260417.0,34.5348,35.0627,34.4957,35.0431,3260417.0
2019-01-10 10:30:00,35.84,35.95,35.58,35.84,2058569.0,35.0333,35.1409,34.7792,35.0333,2058569.0
2019-01-10 11:00:00,35.84,35.91,35.53,35.58,1695427.0,35.0333,35.1018,34.7303,34.7792,1695427.0
2019-01-10 11:30:00,35.58,35.75,35.54,35.74,1172162.0,34.7792,34.9454,34.7401,34.9356,1172162.0
2019-01-10 12:00:00,35.73,35.83,35.58,35.7,1032095.0,34.9258,35.0236,34.7792,34.8965,1032095.0
2019-01-10 12:30:00,35.69,35.86,35.63,35.77,1145629.0,34.8867,35.0529,34.8281,34.9649,1145629.0
2019-01-10 13:00:00,35.78,35.81,35.56,35.69,1170343.0,34.9747,35.004,34.7596,34.8867,1170343.0
2019-01-10 13:30:00,35.69,35.71,35.48,35.67,897837.0,34.8867,34.9063,34.6814,34.8672,897837.0
2019-01-10 14:00:00,35.67,35.86,35.67,35.77,1114888.0,34.8672,35.0529,34.8672,34.9649,1114888.0
2019-01-10 14:30:00,35.77,35.85,35.7,35.8,741254.0,34.9649,35.0431,34.8965,34.9942,741254.0
2019-01-10 15:00:00,35.8,35.86,35.71,35.77,726154.0,34.9942,35.0529,34.9063,34.9649,726154.0
2019-01-10 15:30:00,35.76,35.95,35.72,35.91,2374421.0,34.9551,35.1409,34.916,35.1018,2374421.0
2019-01-11 09:30:00,35.43,35.57,35.01,35.5,4459342.0,34.6326,34.7694,34.222,34.701,4459342.0
2019-01-11 10:00:00,35.5,35.79,35.46,35.47,2867521.0,34.701,34.9845,34.6619,34.6717,2867521.0
2019-01-11 10:30:00,35.47,35.91,35.44,35.88,2119329.0,34.6717,35.1018,34.6423,35.0724,2119329.0
2019-01-11 11:00:00,35.88,35.95,35.68,35.8,1507398.0,35.0724,35.1409,34.8769,34.9942,1507398.0
2019-01-11 11:30:00,35.79,36.09,35.73,36.06,1596827.0,34.9845,35.2777,34.9258,35.2484,1596827.0
2019-01-11 12:00:00,36.06,36.47,36.05,36.44,2195458.0,35.2484,35.6492,35.2386,35.6198,2195458.0
2019-01-11 12:30:00,36.43,36.72,36.41,36.7,2837024.0,35.6101,35.8935,35.5905,35.874,2837024.0
2019-01-11 13:00:00,36.71,36.73,36.23,36.29,2200942.0,35.8838,35.9033,35.4146,35.4732,2200942.0
2019-01-11 13:30:00,36.29,36.46,36.24,36.36,1606433.0,35.4732,35.6394,35.4243,35.5416,1606433.0
2019-01-11 14:00:00,36.36,36.42,36.16,36.17,1250832.0,35.5416,35.6003,35.3461,35.3559,1250832.0
2019-01-11 14:30:00,36.17,36.24,35.95,35.97,1274355.0,35.3559,35.4243,35.1409,35.1604,1274355.0
2019-01-11 15:00:00,35.96,36.14,35.95,36.02,1316994.0,35.1506,35.3266,35.1409,35.2093,1316994.0
2019-01-11 15:30:00,36.01,36.16,35.99,36.01,2273606.0,35.1995,35.3461,35.18,35.1995,2273606.0
2019-01-14 09:30:00,34.74,34.82,34.29,34.45,8186598.0,33.9581,34.0363,33.5182,33.6746,8186598.0
2019-01-14 10:00:00,34.45,34.75,34.38,34.66,3487538.0,33.6746,33.9679,33.6062,33.8799,3487538.0
2019-01-14 10:30:00,34.66,34.85,34.42,34.45,2548538.0,33.8799,34.0656,33.6453,33.6746,2548538.0
2019-01-14 11:00:00,34.44,34.55,34.26,34.54,2523544.0,33.6648,33.7724,33.4889,33.7626,2523544.0
2019-01-14 11:30:00,34.54,34.84,34.52,34.59,2152285.0,33.7626,34.0558,33.743,33.8115,2152285.0
2019-01-14 12:00:00,34.59,34.75,34.55,34.68,1389649.0,33.8115,33.9679,33.7724,33.8994,1389649.0
2019-01-14 12:30:00,34.68,34.92,34.63,34.79,1970495.0,33.8994,34.134,33.8506,34.007,1970495.0
2019-01-14 13:00:00,34.79,34.91,34.7,34.84,1206106.0,34.007,34.1243,33.919,34.0558,1206106.0
2019-01-14 13:30:00,34.84,34.92,34.8,34.83,849005.0,34.0558,34.134,34.0167,34.0461,849005.0
2019-01-14 14:00:00,34.83,34.83,34.69,34.73,1164094.0,34.0461,34.0461,33.9092,33.9483,1164094.0
2019-01-14 14:30:00,34.73,34.89,34.72,34.82,1067913.0,33.9483,34.1047,33.9385,34.0363,1067913.0
2019-01-14 15:00:00,34.82,34.85,34.75,34.78,901446.0,34.0363,34.0656,33.9679,33.9972,901446.0
2019-01-14 15:30:00,34.79,34.89,34.67,34.68,3042659.0,34.007,34.1047,33.8897,33.8994,3042659.0
2019-01-15 09:30:00,35.02,35.23,34.6,34.61,4333166.0,34.2318,34.4371,33.8212,33.831,4333166.0
2019-01-15 10:00:00,34.61,34.82,34.24,34.42,3506432.0,33.831,34.0363,33.4693,33.6453,3506432.0
2019-01-15 10:30:00,34.42,34.61,34.37,34.5,1495411.0,33.6453,33.831,33.5964,33.7235,1495411.0
2019-01-15 11:00:00,34.5,34.51,34.31,34.41,1157391.0,33.7235,33.7333,33.5378,33.6355,1157391.0
2019-01-15 11:30:00,34.41,34.61,34.38,34.54,823466.0,33.6355,33.831,33.6062,33.7626,823466.0
2019-01-15 12:00:00,34.55,34.68,34.41,34.42,1077619.0,33.7724,33.8994,33.6355,33.6453,1077619.0
2019-01-15 12:30:00,34.41,34.43,34.1,34.16,2030319.0,33.6355,33.6551,33.3325,33.3911,2030319.0
2019-01-15 13:00:00,34.15,34.22,34.02,34.04,1603755.0,33.3814,33.4498,33.2543,33.2738,1603755.0
2019-01-15 13:30:00,34.04,34.08,33.83,33.87,1930549.0,33.2738,33.3129,33.0686,33.1077,1930549.0
2019-01-15 14:00:00,33.86,33.99,33.72,33.73,1608938.0,33.0979,33.225,32.961,32.9708,1608938.0
2019-01-15 14:30:00,33.73,33.93,33.65,33.9,2185318.0,32.9708,33.1663,32.8926,33.137,2185318.0
2019-01-15 15:00:00,33.9,33.92,33.81,33.91,1388253.0,33.137,33.1565,33.049,33.1468,1388253.0
2019-01-15 15:30:00,33.91,33.98,33.85,33.98,3504619.0,33.1468,33.2152,33.0881,33.2152,3504619.0
2019-01-16 09:30:00,34.04,34.33,33.61,34.19,4984518.0,33.2738,33.5573,32.8535,33.4205,4984518.0
2019-01-16 10:00:00,34.19,34.23,33.84,33.88,2302441.0,33.4205,33.4596,33.0783,33.1174,2302441.0
2019-01-16 10:30:00,33.88,34.1,33.76,34.08,1408335.0,33.1174,33.3325,33.0001,33.3129,1408335.0
2019-01-16 11:00:00,34.09,34.26,33.91,34.17,1471552.0,33.3227,33.4889,33.1468,33.4009,1471552.0
2019-01-16 11:30:00,34.18,34.27,33.88,33.9,906846.0,33.4107,33.4987,33.1174,33.137,906846.0
2019-01-16 12:00:00,33.91,33.98,33.72,33.82,956607.0,33.1468,33.2152,32.961,33.0588,956607.0
2019-01-16 12:30:00,33.82,33.94,33.75,33.89,802192.0,33.0588,33.1761,32.9904,33.1272,802192.0
2019-01-16 13:00:00,33.88,33.88,33.66,33.67,968303.0,33.1174,33.1174,32.9024,32.9122,968303.0
2019-01-16 13:30:00,33.68,33.71,33.62,33.64,859772.0,32.9219,32.9513,32.8633,32.8828,859772.0
2019-01-16 14:00:00,33.64,33.7,33.62,33.66,808140.0,32.8828,32.9415,32.8633,32.9024,808140.0
2019-01-16 14:30:00,33.67,33.76,33.61,33.62,1026962.0,32.9122,33.0001,32.8535,32.8633,1026962.0
2019-01-16 15:00:00,33.62,33.73,33.56,33.72,945065.0,32.8633,32.9708,32.8047,32.961,945065.0
2019-01-16 15:30:00,33.72,33.72,33.53,33.57,3243938.0,32.961,32.961,32.7753,32.8144,3243938.0
2019-01-17 09:30:00,33.23,33.37,32.66,33.24,5260525.0,32.4821,32.6189,31.9249,32.4919,5260525.0
2019-01-17 10:00:00,33.25,33.67,33.13,33.49,2961552.0,32.5016,32.9122,32.3843,32.7362,2961552.0
2019-01-17 10:30:00,33.5,33.7,33.38,33.7,1498905.0,32.746,32.9415,32.6287,32.9415,1498905.0
2019-01-17 11:00:00,33.69,33.75,33.43,33.53,1524941.0,32.9317,32.9904,32.6776,32.7753,1524941.0
2019-01-17 11:30:00,33.53,33.7,33.34,33.44,1583973.0,32.7753,32.9415,32.5896,32.6874,1583973.0
2019-01-17 12:00:00,33.44,33.58,33.41,33.48,657831.0,32.6874,32.8242,32.658,32.7265,657831.0
2019-01-17 12:30:00,33.48,33.57,33.44,33.44,881013.0,32.7265,32.8144,32.6874,32.6874,881013.0
2019-01-17 13:00:00,33.44,33.64,33.43,33.54,764342.0,32.6874,32.8828,32.6776,32.7851,764342.0
2019-01-17 13:30:00,33.55,33.56,33.4,33.47,847994.0,32.7949,32.8047,32.6483,32.7167,847994.0
2019-01-17 14:00:00,33.47,33.56,33.42,33.46,630990.0,32.7167,32.8047,32.6678,32.7069,630990.0
2019-01-17 14:30:00,33.47,34.2,33.31,33.73,5581635.0,32.7167,33.4302,32.5603,32.9708,5581635.0
2019-01-17 15:00:00,33.74,33.83,33.54,33.82,2277718.0,32.9806,33.0686,32.7851,33.0588,2277718.0
2019-01-17 15:30:00,33.83,33.88,33.73,33.88,2264149.0,33.0686,33.1174,32.9708,33.1174,2264149.0
2019-01-18 09:30:00,34.19,34.56,34.06,34.54,4577248.0,33.4205,33.7821,33.2934,33.7626,4577248.0
2019-01-18 10:00:00,34.54,35.3,34.39,35.08,5281263.0,33.7626,34.5055,33.616,34.2904,5281263.0
2019-01-18 10:30:00,35.08,35.82,35.04,35.76,5283063.0,34.2904,35.0138,34.2513,34.9551,5283063.0
2019-01-18 11:00:00,35.76,36.17,35.68,35.98,5661780.0,34.9551,35.3559,34.8769,35.1702,5661780.0
2019-01-18 11:30:00,35.97,36.12,35.82,36.02,2892259.0,35.1604,35.307,35.0138,35.2093,2892259.0
2019-01-18 12:00:00,36.03,36.19,36.0,36.16,3033500.0,35.2191,35.3755,35.1897,35.3461,3033500.0
2019-01-18 12:30:00,36.17,36.17,35.75,35.83,1885271.0,35.3559,35.3559,34.9454,35.0236,1885271.0
2019-01-18 13:00:00,35.84,35.87,35.63,35.69,2149242.0,35.0333,35.0627,34.8281,34.8867,2149242.0
2019-01-18 13:30:00,35.69,35.76,35.52,35.59,1388644.0,34.8867,34.9551,34.7205,34.789,1388644.0
2019-01-18 14:00:00,35.59,35.7,35.48,35.52,1412237.0,34.789,34.8965,34.6814,34.7205,1412237.0
2019-01-18 14:30:00,35.53,35.62,35.45,35.59,1554887.0,34.7303,34.8183,34.6521,34.789,1554887.0
2019-01-18 15:00:00,35.59,35.76,35.48,35.66,1497845.0,34.789,34.9551,34.6814,34.8574,1497845.0
2019-01-18 15:30:00,35.67,35.8,35.56,35.77,4238829.0,34.8672,34.9942,34.7596,34.9649,4238829.0
2019-01-22 09:30:00,35.24,35.25,34.11,34.43,6462078.0,34.4468,34.4566,33.3423,33.6551,6462078.0
2019-01-22 10:00:00,34.43,34.45,33.96,34.22,3667439.0,33.6551,33.6746,33.1956,33.4498,3667439.0
2019-01-22 10:30:00,34.22,34.34,34.05,34.11,2190702.0,33.4498,33.5671,33.2836,33.3423,2190702.0
2019-01-22 11:00:00,34.11,34.18,34.03,34.08,1757075.0,33.3423,33.4107,33.2641,33.3129,1757075.0
2019-01-22 11:30:00,34.07,34.12,33.9,33.95,2089409.0,33.3032,33.352,33.137,33.1859,2089409.0
2019-01-22 12:00:00,33.95,33.99,33.78,33.85,1755517.0,33.1859,33.225,33.0197,33.0881,1755517.0
2019-01-22 12:30:00,33.84,34.06,33.82,33.93,1293823.0,33.0783,33.2934,33.0588,33.1663,1293823.0
2019-01-22 13:00:00,33.93,33.94,33.55,33.65,2108795.0,33.1663,33.1761,32.7949,32.8926,2108795.0
2019-01-22 13:30:00,33.65,33.92,33.63,33.85,1480597.0,32.8926,33.1565,32.8731,33.0881,1480597.0
2019-01-22 14:00:00,33.84,33.96,33.75,33.78,1203122.0,33.0783,33.1956,32.9904,33.0197,1203122.0
2019-01-22 14:30:00,33.78,33.81,33.62,33.71,1729499.0,33.0197,33.049,32.8633,32.9513,1729499.0
2019-01-22 15:00:00,33.7,33.89,33.63,33.86,1758647.0,32.9415,33.1272,32.8731,33.0979,1758647.0
2019-01-22 15:30:00,33.85,34.01,33.72,33.93,4245883.0,33.0881,33.2445,32.961,33.1663,4245883.0
2019-01-23 09:30:00,34.12,34.69,33.85,34.45,6060053.0,33.352,33.9092,33.0881,33.6746,6060053.0
2019-01-23 10:00:00,34.46,34.53,34.13,34.14,2425687.0,33.6844,33.7528,33.3618,33.3716,2425687.0
2019-01-23 10:30:00,34.14,34.27,33.91,33.97,2249261.0,33.3716,33.4987,33.1468,33.2054,2249261.0
2019-01-23 11:00:00,33.98,34.11,33.71,33.78,2295323.0,33.2152,33.3423,32.9513,33.0197,2295323.0
2019-01-23 11:30:00,33.79,33.81,33.44,33.56,1736840.0,33.0295,33.049,32.6874,32.8047,1736840.0
2019-01-23 12:00:00,33.55,33.69,33.49,33.68,1475694.0,32.7949,32.9317,32.7362,32.9219,1475694.0
2019-01-23 12:30:00,33.69,33.88,33.62,33.85,1413868.0,32.9317,33.1174,32.8633,33.0881,1413868.0
2019-01-23 13:00:00,33.85,33.93,33.72,33.84,1203886.0,33.0881,33.1663,32.961,33.0783,1203886.0
2019-01-23 13:30:00,33.85,34.03,33.84,33.91,1518645.0,33.0881,33.2641,33.0783,33.1468,1518645.0
2019-01-23 14:00:00,33.92,34.03,33.83,33.93,1120453.0,33.1565,33.2641,33.0686,33.1663,1120453.0
2019-01-23 14:30:00,33.93,33.95,33.81,33.89,1037592.0,33.1663,33.1859,33.049,33.1272,1037592.0
2019-01-23 15:00:00,33.88,34.04,33.87,34.0,1385618.0,33.1174,33.2738,33.1077,33.2347,1385618.0
2019-01-23 15:30:00,34.01,34.25,33.97,34.25,3971815.0,33.2445,33.4791,33.2054,33.4791,3971815.0
2019-01-24 09:30:00,35.31,36.59,35.1,36.55,14467493.0,34.5153,35.7665,34.31,35.7274,14467493.0
2019-01-24 10:00:00,36.54,37.1,36.46,36.95,9986311.0,35.7176,36.265,35.6394,36.1184,9986311.0
2019-01-24 10:30:00,36.96,37.3,36.59,36.78,8187501.0,36.1281,36.4605,35.7665,35.9522,8187501.0
2019-01-24 11:00:00,36.78,37.07,36.66,37.03,3487652.0,35.9522,36.2356,35.8349,36.1965,3487652.0
2019-01-24 11:30:00,37.04,37.22,36.96,37.12,2208909.0,36.2063,36.3823,36.1281,36.2845,2208909.0
2019-01-24 12:00:00,37.12,37.44,37.08,37.14,3257633.0,36.2845,36.5973,36.2454,36.3041,3257633.0
2019-01-24 12:30:00,37.14,37.32,36.9,37.01,2192525.0,36.3041,36.48,36.0695,36.177,2192525.0
2019-01-24 13:00:00,37.01,37.02,36.61,36.72,2432649.0,36.177,36.1868,35.786,35.8935,2432649.0
2019-01-24 13:30:00,36.73,36.77,36.56,36.64,1445165.0,35.9033,35.9424,35.7371,35.8153,1445165.0
2019-01-24 14:00:00,36.64,36.89,36.58,36.88,1957532.0,35.8153,36.0597,35.7567,36.0499,1957532.0
2019-01-24 14:30:00,36.87,36.93,36.74,36.83,1518436.0,36.0402,36.0988,35.9131,36.0011,1518436.0
2019-01-24 15:00:00,36.84,37.03,36.8,36.83,2464255.0,36.0108,36.1965,35.9717,36.0011,2464255.0
2019-01-24 15:30:00,36.84,36.85,36.58,36.6,4493679.0,36.0108,36.0206,35.7567,35.7762,4493679.0
2019-01-25 09:30:00,38.07,38.38,37.5,37.78,11781411.0,37.2131,37.5162,36.656,36.9297,11781411.0
2019-01-25 10:00:00,37.78,38.27,37.72,37.88,5544938.0,36.9297,37.4086,36.871,37.0274,5544938.0
2019-01-25 10:30:00,37.88,38.6,37.88,38.51,5308975.0,37.0274,37.7312,37.0274,37.6432,5308975.0
2019-01-25 11:00:00,38.52,38.67,38.37,38.6,4070879.0,37.653,37.7996,37.5064,37.7312,4070879.0
2019-01-25 11:30:00,38.6,38.96,38.57,38.88,4206158.0,37.7312,38.0831,37.7019,38.0049,4206158.0
2019-01-25 12:00:00,38.88,39.31,38.78,39.15,4551463.0,38.0049,38.4252,37.9072,38.2688,4551463.0
2019-01-25 12:30:00,39.15,39.28,38.89,38.99,3616975.0,38.2688,38.3959,38.0147,38.1124,3616975.0
2019-01-25 13:00:00,38.99,39.07,38.75,39.05,2951570.0,38.1124,38.1906,37.8778,38.1711,2951570.0
2019-01-25 13:30:00,39.05,39.13,38.87,38.96,2545418.0,38.1711,38.2493,37.9951,38.0831,2545418.0
2019-01-25 14:00:00,38.96,39.08,38.81,38.85,1976136.0,38.0831,38.2004,37.9365,37.9756,1976136.0
2019-01-25 14:30:00,38.84,39.16,38.83,39.13,1905945.0,37.9658,38.2786,37.956,38.2493,1905945.0
2019-01-25 15:00:00,39.12,39.23,39.08,39.18,2049980.0,38.2395,38.347,38.2004,38.2982,2049980.0
2019-01-25 15:30:00,39.17,39.18,38.93,38.98,4406532.0,38.2884,38.2982,38.0538,38.1027,4406532.0
2019-01-28 09:30:00,36.95,38.63,36.65,38.59,12190857.0,36.1184,37.7605,35.8251,37.7214,12190857.0
2019-01-28 10:00:00,38.58,38.69,38.3,38.41,4940924.0,37.7117,37.8192,37.438,37.5455,4940924.0
2019-01-28 10:30:00,38.41,38.96,38.38,38.62,3841184.0,37.5455,38.0831,37.5162,37.7508,3841184.0
2019-01-28 11:00:00,38.62,38.92,38.55,38.55,2566076.0,37.7508,38.044,37.6823,37.6823,2566076.0
2019-01-28 11:30:00,38.56,38.61,38.1,38.12,3035120.0,37.6921,37.741,37.2425,37.262,3035120.0
2019-01-28 12:00:00,38.12,38.35,38.07,38.23,1564465.0,37.262,37.4868,37.2131,37.3695,1564465.0
2019-01-28 12:30:00,38.24,38.3,37.96,38.02,1559757.0,37.3793,37.438,37.1056,37.1643,1559757.0
2019-01-28 13:00:00,38.02,38.14,37.93,38.04,1305059.0,37.1643,37.2816,37.0763,37.1838,1305059.0
2019-01-28 13:30:00,38.03,38.16,37.96,38.06,1311788.0,37.174,37.3011,37.1056,37.2034,1311788.0
2019-01-28 14:00:00,38.07,38.11,37.9,38.01,1655383.0,37.2131,37.2522,37.047,37.1545,1655383.0
2019-01-28 14:30:00,38.02,38.27,38.0,38.06,1321472.0,37.1643,37.4086,37.1447,37.2034,1321472.0
2019-01-28 15:00:00,38.07,38.27,38.06,38.18,1309329.0,37.2131,37.4086,37.2034,37.3207,1309329.0
2019-01-28 15:30:00,38.19,38.19,38.04,38.07,3196992.0,37.3304,37.3304,37.1838,37.2131,3196992.0
2019-01-29 09:30:00,38.26,38.98,37.36,37.57,5823150.0,37.3989,38.1027,36.5191,36.7244,5823150.0
2019-01-29 10:00:00,37.57,37.91,37.51,37.85,3380053.0,36.7244,37.0567,36.6657,36.9981,3380053.0
2019-01-29 10:30:00,37.86,37.89,37.25,37.32,2397626.0,37.0079,37.0372,36.4116,36.48,2397626.0
2019-01-29 11:00:00,37.32,37.6,37.27,37.48,1995268.0,36.48,36.7537,36.4311,36.6364,1995268.0
2019-01-29 11:30:00,37.49,37.67,37.49,37.56,1846191.0,36.6462,36.8221,36.6462,36.7146,1846191.0
2019-01-29 12:00:00,37.56,37.6,37.29,37.51,1366154.0,36.7146,36.7537,36.4507,36.6657,1366154.0
2019-01-29 12:30:00,37.51,37.58,37.33,37.51,1171858.0,36.6657,36.7342,36.4898,36.6657,1171858.0
2019-01-29 13:00:00,37.51,37.72,37.41,37.65,1514303.0,36.6657,36.871,36.568,36.8026,1514303.0
2019-01-29 13:30:00,37.65,37.74,37.52,37.72,1072210.0,36.8026,36.8906,36.6755,36.871,1072210.0
2019-01-29 14:00:00,37.71,37.74,37.52,37.59,1042107.0,36.8612,36.8906,36.6755,36.7439,1042107.0
2019-01-29 14:30:00,37.59,37.66,37.43,37.5,1006332.0,36.7439,36.8124,36.5875,36.656,1006332.0
2019-01-29 15:00:00,37.5,37.6,37.45,37.53,1237840.0,36.656,36.7537,36.6071,36.6853,1237840.0
2019-01-29 15:30:00,37.54,37.56,37.31,37.39,2981783.0,36.6951,36.7146,36.4702,36.5484,2981783.0
2019-01-30 09:30:00,38.32,38.75,37.95,38.08,5659283.0,37.4575,37.8778,37.0958,37.2229,5659283.0
2019-01-30 10:00:00,38.07,38.3,37.82,38.2,2054051.0,37.2131,37.438,36.9688,37.3402,2054051.0
2019-01-30 10:30:00,38.21,38.43,38.16,38.21,1745048.0,37.35,37.565,37.3011,37.35,1745048.0
2019-01-30 11:00:00,38.21,38.39,37.72,37.73,1943302.0,37.35,37.5259,36.871,36.8808,1943302.0
2019-01-30 11:30:00,37.73,37.89,37.59,37.76,1819952.0,36.8808,37.0372,36.7439,36.9101,1819952.0
2019-01-30 12:00:00,37.76,37.94,37.64,37.91,1457993.0,36.9101,37.0861,36.7928,37.0567,1457993.0
2019-01-30 12:30:00,37.91,38.05,37.81,37.89,1089244.0,37.0567,37.1936,36.959,37.0372,1089244.0
2019-01-30 13:00:00,37.89,37.89,37.76,37.83,1233788.0,37.0372,37.0372,36.9101,36.9785,1233788.0
2019-01-30 13:30:00,37.83,38.03,37.83,38.01,1242254.0,36.9785,37.174,36.9785,37.1545,1242254.0
2019-01-30 14:00:00,38.01,38.54,37.99,38.37,3351937.0,37.1545,37.6726,37.1349,37.5064,3351937.0
2019-01-30 14:30:00,38.37,38.75,38.34,38.73,2319837.0,37.5064,37.8778,37.4771,37.8583,2319837.0
2019-01-30 15:00:00,38.72,38.76,38.42,38.53,1643212.0,37.8485,37.8876,37.5553,37.6628,1643212.0
2019-01-30 15:30:00,38.52,38.55,38.2,38.25,3514002.0,37.653,37.6823,37.3402,37.3891,3514002.0
2019-01-31 09:30:00,37.63,38.03,37.28,37.75,6010271.0,36.783,37.174,36.4409,36.9003,6010271.0
2019-01-31 10:00:00,37.75,38.08,37.64,37.94,2893096.0,36.9003,37.2229,36.7928,37.0861,2893096.0
2019-01-31 10:30:00,37.94,38.12,37.88,38.08,1717817.0,37.0861,37.262,37.0274,37.2229,1717817.0
2019-01-31 11:00:00,38.08,38.35,38.04,38.31,2562922.0,37.2229,37.4868,37.1838,37.4477,2562922.0
2019-01-31 11:30:00,38.32,38.79,38.3,38.76,2300248.0,37.4575,37.9169,37.438,37.8876,2300248.0
2019-01-31 12:00:00,38.75,38.82,38.53,38.71,2288762.0,37.8778,37.9463,37.6628,37.8387,2288762.0
2019-01-31 12:30:00,38.71,38.79,38.24,38.29,2401649.0,37.8387,37.9169,37.3793,37.4282,2401649.0
2019-01-31 13:00:00,38.29,38.35,38.18,38.27,1364150.0,37.4282,37.4868,37.3207,37.4086,1364150.0
2019-01-31 13:30:00,38.27,38.33,38.08,38.25,1749559.0,37.4086,37.4673,37.2229,37.3891,1749559.0
2019-01-31 14:00:00,38.26,38.37,38.1,38.16,1076265.0,37.3989,37.5064,37.2425,37.3011,1076265.0
2019-01-31 14:30:00,38.17,38.25,38.06,38.15,1120611.0,37.3109,37.3891,37.2034,37.2913,1120611.0
2019-01-31 15:00:00,38.15,38.15,37.82,37.88,1508806.0,37.2913,37.2913,36.9688,37.0274,1508806.0
2019-01-31 15:30:00,37.89,38.25,37.84,38.21,3865210.0,37.0372,37.3891,36.9883,37.35,3865210.0
2019-02-01 09:30:00,38.31,39.31,38.23,38.96,5838670.0,37.4477,38.4252,37.3695,38.0831,5838670.0
2019-02-01 10:00:00,38.97,39.74,38.94,39.69,4025806.0,38.0929,38.8456,38.0636,38.7967,4025806.0
2019-02-01 10:30:00,39.7,39.86,39.32,39.34,3328794.0,38.8065,38.9629,38.435,38.4546,3328794.0
2019-02-01 11:00:00,39.34,39.58,39.26,39.55,2431715.0,38.4546,38.6892,38.3764,38.6598,2431715.0
2019-02-01 11:30:00,39.56,39.66,39.45,39.52,1613405.0,38.6696,38.7674,38.5621,38.6305,1613405.0
2019-02-01 12:00:00,39.52,39.62,39.39,39.53,1495572.0,38.6305,38.7283,38.5034,38.6403,1495572.0
2019-02-01 12:30:00,39.52,39.55,39.22,39.35,1459244.0,38.6305,38.6598,38.3373,38.4643,1459244.0
2019-02-01 13:00:00,39.36,39.65,39.33,39.62,1862938.0,38.4741,38.7576,38.4448,38.7283,1862938.0
2019-02-01 13:30:00,39.61,39.85,39.6,39.81,2522938.0,38.7185,38.9531,38.7087,38.914,2522938.0
2019-02-01 14:00:00,39.81,39.82,39.45,39.48,2347925.0,38.914,38.9238,38.5621,38.5914,2347925.0
2019-02-01 14:30:00,39.48,39.55,39.39,39.51,1459477.0,38.5914,38.6598,38.5034,38.6207,1459477.0
2019-02-01 15:00:00,39.5,39.6,39.46,39.59,1462747.0,38.611,38.7087,38.5719,38.6989,1462747.0
2019-02-01 15:30:00,39.59,39.72,39.54,39.59,3854809.0,38.6989,38.826,38.6501,38.6989,3854809.0
2019-02-04 09:30:00,39.55,39.55,38.51,38.77,4920652.0,38.6598,38.6598,37.6432,37.8974,4920652.0
2019-02-04 10:00:00,38.77,39.21,38.73,39.08,2284475.0,37.8974,38.3275,37.8583,38.2004,2284475.0
2019-02-04 10:30:00,39.07,39.4,39.02,39.19,1747392.0,38.1906,38.5132,38.1418,38.3079,1747392.0
2019-02-04 11:00:00,39.2,39.43,39.2,39.4,2072122.0,38.3177,38.5425,38.3177,38.5132,2072122.0
2019-02-04 11:30:00,39.4,39.44,39.28,39.38,1367246.0,38.5132,38.5523,38.3959,38.4937,1367246.0
2019-02-04 12:00:00,39.39,39.5,39.33,39.43,1334763.0,38.5034,38.611,38.4448,38.5425,1334763.0
2019-02-04 12:30:00,39.43,39.45,39.2,39.21,890884.0,38.5425,38.5621,38.3177,38.3275,890884.0
2019-02-04 13:00:00,39.2,39.3,39.12,39.26,1183679.0,38.3177,38.4155,38.2395,38.3764,1183679.0
2019-02-04 13:30:00,39.26,39.52,39.24,39.48,1312330.0,38.3764,38.6305,38.3568,38.5914,1312330.0
2019-02-04 14:00:00,39.48,39.6,39.46,39.52,1282696.0,38.5914,38.7087,38.5719,38.6305,1282696.0
2019-02-04 14:30:00,39.52,39.61,39.47,39.54,1222179.0,38.6305,38.7185,38.5816,38.6501,1222179.0
2019-02-04 15:00:00,39.55,39.56,39.47,39.49,1107503.0,38.6598,38.6696,38.5816,38.6012,1107503.0
2019-02-04 15:30:00,39.49,39.49,39.34,39.47,2050659.0,38.6012,38.6012,38.4546,38.5816,2050659.0
2019-02-05 09:30:00,39.24,40.33,39.17,40.19,4847995.0,38.3568,39.4223,38.2884,39.2854,4847995.0
2019-02-05 10:00:00,40.18,40.22,39.99,40.09,2421594.0,39.2757,39.3148,39.0899,39.1877,2421594.0
2019-02-05 10:30:00,40.09,40.15,39.81,39.9,1686130.0,39.1877,39.2463,38.914,39.002,1686130.0
2019-02-05 11:00:00,39.9,40.02,39.57,39.58,1578455.0,39.002,39.1193,38.6794,38.6892,1578455.0
2019-02-05 11:30:00,39.58,39.68,39.5,39.5,1557001.0,38.6892,38.7869,38.611,38.611,1557001.0
2019-02-05 12:00:00,39.51,39.54,39.31,39.43,1199988.0,38.6207,38.6501,38.4252,38.5425,1199988.0
2019-02-05 12:30:00,39.42,39.45,39.28,39.32,826094.0,38.5328,38.5621,38.3959,38.435,826094.0
2019-02-05 13:00:00,39.32,39.45,39.28,39.33,983594.0,38.435,38.5621,38.3959,38.4448,983594.0
2019-02-05 13:30:00,39.33,39.62,39.33,39.54,981305.0,38.4448,38.7283,38.4448,38.6501,981305.0
2019-02-05 14:00:00,39.54,39.65,39.47,39.52,773630.0,38.6501,38.7576,38.5816,38.6305,773630.0
2019-02-05 14:30:00,39.52,39.56,39.46,39.52,585320.0,38.6305,38.6696,38.5719,38.6305,585320.0
2019-02-05 15:00:00,39.51,39.53,39.39,39.49,773892.0,38.6207,38.6403,38.5034,38.6012,773892.0
2019-02-05 15:30:00,39.49,39.52,39.3,39.34,2110601.0,38.6012,38.6305,38.4155,38.4546,2110601.0
2019-02-06 09:30:00,40.4,41.74,40.37,41.61,9302309.0,39.4907,40.8005,39.4614,40.6735,9302309.0
2019-02-06 10:00:00,41.61,41.73,41.04,41.44,5417145.0,40.6735,40.7908,40.1163,40.5073,5417145.0
2019-02-06 10:30:00,41.44,41.92,41.31,41.76,3694572.0,40.5073,40.9765,40.3802,40.8201,3694572.0
2019-02-06 11:00:00,41.75,41.96,41.44,41.59,3310805.0,40.8103,41.0156,40.5073,40.6539,3310805.0
2019-02-06 11:30:00,41.59,41.81,41.48,41.55,1957517.0,40.6539,40.869,40.5464,40.6148,1957517.0
2019-02-06 12:00:00,41.53,41.62,41.34,41.56,1979452.0,40.5953,40.6832,40.4095,40.6246,1979452.0
2019-02-06 12:30:00,41.56,41.72,41.43,41.71,1570267.0,40.6246,40.781,40.4975,40.7712,1570267.0
2019-02-06 13:00:00,41.71,41.93,41.68,41.75,2033325.0,40.7712,40.9863,40.7419,40.8103,2033325.0
2019-02-06 13:30:00,41.74,41.75,41.53,41.61,1393060.0,40.8005,40.8103,40.5953,40.6735,1393060.0
2019-02-06 14:00:00,41.61,41.62,41.3,41.36,1385378.0,40.6735,40.6832,40.3704,40.4291,1385378.0
2019-02-06 14:30:00,41.36,41.65,41.26,41.65,1850277.0,40.4291,40.7126,40.3313,40.7126,1850277.0
2019-02-06 15:00:00,41.65,41.68,41.53,41.65,1631581.0,40.7126,40.7419,40.5953,40.7126,1631581.0
2019-02-06 15:30:00,41.65,41.78,41.41,41.53,5041128.0,40.7126,40.8396,40.478,40.5953,5041128.0
2019-02-07 09:30:00,40.88,41.05,40.28,40.34,5787062.0,39.9599,40.1261,39.3734,39.4321,5787062.0
2019-02-07 10:00:00,40.34,40.53,40.03,40.49,3828143.0,39.4321,39.6178,39.129,39.5787,3828143.0
2019-02-07 10:30:00,40.48,40.55,39.71,39.73,3209152.0,39.5689,39.6373,38.8162,38.8358,3209152.0
2019-02-07 11:00:00,39.73,39.95,39.46,39.51,3665327.0,38.8358,39.0508,38.5719,38.6207,3665327.0
2019-02-07 11:30:00,39.51,39.52,39.06,39.09,4490239.0,38.6207,38.6305,38.1809,38.2102,4490239.0
2019-02-07 12:00:00,39.1,39.15,38.91,39.03,2539189.0,38.22,38.2688,38.0342,38.1515,2539189.0
2019-02-07 12:30:00,39.03,39.31,39.01,39.17,1651419.0,38.1515,38.4252,38.132,38.2884,1651419.0
2019-02-07 13:00:00,39.16,39.44,39.15,39.39,2481383.0,38.2786,38.5523,38.2688,38.5034,2481383.0
2019-02-07 13:30:00,39.39,39.48,39.22,39.29,1448034.0,38.5034,38.5914,38.3373,38.4057,1448034.0
2019-02-07 14:00:00,39.28,39.33,39.05,39.29,1557189.0,38.3959,38.4448,38.1711,38.4057,1557189.0
2019-02-07 14:30:00,39.3,39.32,39.09,39.19,1113963.0,38.4155,38.435,38.2102,38.3079,1113963.0
2019-02-07 15:00:00,39.19,39.23,39.03,39.16,1145840.0,38.3079,38.347,38.1515,38.2786,1145840.0
2019-02-07 15:30:00,39.15,39.39,39.1,39.38,3631833.0,38.2688,38.5034,38.22,38.4937,3631833.0
2019-02-08 09:30:00,37.83,38.77,37.68,38.07,7165966.0,36.9785,37.8974,36.8319,37.2131,7165966.0
2019-02-08 10:00:00,38.07,38.19,37.7,37.95,3363114.0,37.2131,37.3304,36.8515,37.0958,3363114.0
2019-02-08 10:30:00,37.94,38.11,37.62,37.75,3029918.0,37.0861,37.2522,36.7733,36.9003,3029918.0
2019-02-08 11:00:00,37.75,37.96,37.64,37.76,1726974.0,36.9003,37.1056,36.7928,36.9101,1726974.0
2019-02-08 11:30:00,37.76,37.84,37.45,37.82,2224489.0,36.9101,36.9883,36.6071,36.9688,2224489.0
2019-02-08 12:00:00,37.81,37.89,37.58,37.71,1618738.0,36.959,37.0372,36.7342,36.8612,1618738.0
2019-02-08 12:30:00,37.72,38.02,37.71,37.98,1476519.0,36.871,37.1643,36.8612,37.1252,1476519.0
2019-02-08 13:00:00,37.98,38.27,37.95,38.15,1962075.0,37.1252,37.4086,37.0958,37.2913,1962075.0
2019-02-08 13:30:00,38.16,38.62,38.14,38.59,2423470.0,37.3011,37.7508,37.2816,37.7214,2423470.0
2019-02-08 14:00:00,38.58,38.78,38.4,38.66,2111580.0,37.7117,37.9072,37.5357,37.7899,2111580.0
2019-02-08 14:30:00,38.66,38.72,38.37,38.48,1725298.0,37.7899,37.8485,37.5064,37.6139,1725298.0
2019-02-08 15:00:00,38.47,38.58,38.35,38.56,1159195.0,37.6041,37.7117,37.4868,37.6921,1159195.0
2019-02-08 15:30:00,38.56,38.61,38.43,38.59,2257549.0,37.6921,37.741,37.565,37.7214,2257549.0
2019-02-11 09:30:00,38.6,38.87,37.36,37.95,7100803.0,37.7312,37.9951,36.5191,37.0958,7100803.0
2019-02-11 10:00:00,37.94,38.37,37.86,38.26,3205781.0,37.0861,37.5064,37.0079,37.3989,3205781.0
2019-02-11 10:30:00,38.27,38.66,38.16,38.44,2952101.0,37.4086,37.7899,37.3011,37.5748,2952101.0
2019-02-11 11:00:00,38.45,38.55,38.2,38.48,1712072.0,37.5846,37.6823,37.3402,37.6139,1712072.0
2019-02-11 11:30:00,38.47,38.57,38.34,38.53,1219614.0,37.6041,37.7019,37.4771,37.6628,1219614.0
2019-02-11 12:00:00,38.52,38.76,38.51,38.73,1779021.0,37.653,37.8876,37.6432,37.8583,1779021.0
2019-02-11 12:30:00,38.74,38.8,38.58,38.73,1401475.0,37.8681,37.9267,37.7117,37.8583,1401475.0
2019-02-11 13:00:00,38.73,38.77,38.55,38.56,1146012.0,37.8583,37.8974,37.6823,37.6921,1146012.0
2019-02-11 13:30:00,38.56,38.59,38.38,38.5,1163342.0,37.6921,37.7214,37.5162,37.6335,1163342.0
2019-02-11 14:00:00,38.5,38.61,38.46,38.5,727787.0,37.6335,37.741,37.5944,37.6335,727787.0
2019-02-11 14:30:00,38.5,38.57,38.38,38.45,903392.0,37.6335,37.7019,37.5162,37.5846,903392.0
2019-02-11 15:00:00,38.44,38.52,38.37,38.45,995378.0,37.5748,37.653,37.5064,37.5846,995378.0
2019-02-11 15:30:00,38.46,38.63,38.33,38.58,2079586.0,37.5944,37.7605,37.4673,37.7117,2079586.0
2019-02-12 09:30:00,39.39,39.95,39.24,39.75,6969420.0,38.5034,39.0508,38.3568,38.8553,6969420.0
2019-02-12 10:00:00,39.76,39.91,39.64,39.8,3037190.0,38.8651,39.0117,38.7478,38.9042,3037190.0
2019-02-12 10:30:00,39.81,39.83,39.47,39.65,2341571.0,38.914,38.9335,38.5816,38.7576,2341571.0
2019-02-12 11:00:00,39.65,39.75,39.44,39.46,1671652.0,38.7576,38.8553,38.5523,38.5719,1671652.0
2019-02-12 11:30:00,39.47,39.52,39.26,39.34,1418094.0,38.5816,38.6305,38.3764,38.4546,1418094.0
2019-02-12 12:00:00,39.34,39.57,39.32,39.54,1784473.0,38.4546,38.6794,38.435,38.6501,1784473.0
2019-02-12 12:30:00,39.54,39.58,39.39,39.57,1069748.0,38.6501,38.6892,38.5034,38.6794,1069748.0
2019-02-12 13:00:00,39.58,39.63,39.48,39.59,717633.0,38.6892,38.738,38.5914,38.6989,717633.0
2019-02-12 13:30:00,39.59,39.69,39.56,39.62,823991.0,38.6989,38.7967,38.6696,38.7283,823991.0
2019-02-12 14:00:00,39.61,40.14,39.55,40.14,4812979.0,38.7185,39.2366,38.6598,39.2366,4812979.0
2019-02-12 14:30:00,40.14,40.77,40.09,40.65,5484659.0,39.2366,39.8524,39.1877,39.7351,5484659.0
2019-02-12 15:00:00,40.66,40.68,40.35,40.58,3557548.0,39.7448,39.7644,39.4418,39.6666,3557548.0
2019-02-12 15:30:00,40.58,40.62,40.37,40.41,4759069.0,39.6666,39.7057,39.4614,39.5005,4759069.0
2019-02-13 09:30:00,40.86,41.5,40.8,41.47,7693180.0,39.9403,40.5659,39.8817,40.5366,7693180.0
2019-02-13 10:00:00,41.47,41.59,41.11,41.26,3652409.0,40.5366,40.6539,40.1847,40.3313,3652409.0
2019-02-13 10:30:00,41.25,41.63,41.24,41.46,3620706.0,40.3216,40.693,40.3118,40.5268,3620706.0
2019-02-13 11:00:00,41.46,41.58,41.34,41.36,2324032.0,40.5268,40.6441,40.4095,40.4291,2324032.0
2019-02-13 11:30:00,41.35,41.61,41.22,41.59,2178138.0,40.4193,40.6735,40.2922,40.6539,2178138.0
2019-02-13 12:00:00,41.59,41.87,41.59,41.85,2336919.0,40.6539,40.9276,40.6539,40.9081,2336919.0
2019-02-13 12:30:00,41.85,42.03,41.8,41.89,2835982.0,40.9081,41.084,40.8592,40.9472,2835982.0
2019-02-13 13:00:00,41.89,42.01,41.7,41.97,2264780.0,40.9472,41.0645,40.7614,41.0254,2264780.0
2019-02-13 13:30:00,41.98,42.12,41.93,42.12,2053564.0,41.0351,41.172,40.9863,41.172,2053564.0
2019-02-13 14:00:00,42.12,42.28,42.04,42.18,2980639.0,41.172,41.3284,41.0938,41.2306,2980639.0
2019-02-13 14:30:00,42.18,42.2,42.02,42.13,1956522.0,41.2306,41.2502,41.0742,41.1818,1956522.0
2019-02-13 15:00:00,42.12,42.23,42.06,42.1,2235260.0,41.172,41.2795,41.1133,41.1524,2235260.0
2019-02-13 15:30:00,42.1,42.12,41.46,41.68,6020685.0,41.1524,41.172,40.5268,40.7419,6020685.0
2019-02-14 09:30:00,41.39,43.04,41.31,43.03,8687845.0,40.4584,42.0713,40.3802,42.0615,8687845.0
2019-02-14 10:00:00,43.03,43.16,42.31,42.5,7017429.0,42.0615,42.1886,41.3577,41.5434,7017429.0
2019-02-14 10:30:00,42.5,42.65,41.87,42.22,5182541.0,41.5434,41.6901,40.9276,41.2697,5182541.0
2019-02-14 11:00:00,42.23,42.39,42.03,42.33,2215771.0,41.2795,41.4359,41.084,41.3773,2215771.0
2019-02-14 11:30:00,42.33,42.4,42.02,42.14,1994016.0,41.3773,41.4457,41.0742,41.1915,1994016.0
2019-02-14 12:00:00,42.15,42.4,42.05,42.39,1713659.0,41.2013,41.4457,41.1036,41.4359,1713659.0
2019-02-14 12:30:00,42.4,42.52,42.38,42.45,1405276.0,41.4457,41.563,41.4261,41.4946,1405276.0
2019-02-14 13:00:00,42.46,42.56,42.31,42.33,1243701.0,41.5043,41.6021,41.3577,41.3773,1243701.0
2019-02-14 13:30:00,42.32,42.41,42.18,42.22,1015513.0,41.3675,41.4555,41.2306,41.2697,1015513.0
2019-02-14 14:00:00,42.22,42.26,42.12,42.17,1063700.0,41.2697,41.3088,41.172,41.2209,1063700.0
2019-02-14 14:30:00,42.18,42.32,42.1,42.16,1359069.0,41.2306,41.3675,41.1524,41.2111,1359069.0
2019-02-14 15:00:00,42.16,42.32,42.12,42.18,1096320.0,41.2111,41.3675,41.172,41.2306,1096320.0
2019-02-14 15:30:00,42.18,42.33,42.18,42.22,2301785.0,41.2306,41.3773,41.2306,41.2697,2301785.0
2019-02-15 09:30:00,42.26,42.4,41.42,41.86,6757673.0,41.3088,41.4457,40.4877,40.9178,6757673.0
2019-02-15 10:00:00,41.86,42.18,41.77,42.07,3017862.0,40.9178,41.2306,40.8299,41.1231,3017862.0
2019-02-15 10:30:00,42.07,42.35,41.9,41.93,3105997.0,41.1231,41.3968,40.9569,40.9863,3105997.0
2019-02-15 11:00:00,41.94,42.06,41.73,41.78,1798712.0,40.996,41.1133,40.7908,40.8396,1798712.0
2019-02-15 11:30:00,41.78,41.9,41.53,41.85,2061311.0,40.8396,40.9569,40.5953,40.9081,2061311.0
2019-02-15 12:00:00,41.84,41.88,41.74,41.81,740500.0,40.8983,40.9374,40.8005,40.869,740500.0
2019-02-15 12:30:00,41.81,41.96,41.8,41.82,797420.0,40.869,41.0156,40.8592,40.8787,797420.0
2019-02-15 13:00:00,41.82,41.9,41.7,41.82,911903.0,40.8787,40.9569,40.7614,40.8787,911903.0
2019-02-15 13:30:00,41.82,41.92,41.8,41.9,714684.0,40.8787,40.9765,40.8592,40.9569,714684.0
2019-02-15 14:00:00,41.91,41.99,41.89,41.97,998643.0,40.9667,41.0449,40.9472,41.0254,998643.0
2019-02-15 14:30:00,41.98,42.11,41.97,42.08,1159496.0,41.0351,41.1622,41.0254,41.1329,1159496.0
2019-02-15 15:00:00,42.07,42.09,41.91,41.98,894038.0,41.1231,41.1427,40.9667,41.0351,894038.0
2019-02-15 15:30:00,41.98,42.06,41.94,41.99,2368514.0,41.0351,41.1133,40.996,41.0449,2368514.0
2019-02-19 09:30:00,41.69,41.97,41.5,41.73,4712482.0,40.7517,41.0254,40.5659,40.7908,4712482.0
2019-02-19 10:00:00,41.73,41.99,41.65,41.86,1846424.0,40.7908,41.0449,40.7126,40.9178,1846424.0
2019-02-19 10:30:00,41.85,41.96,41.76,41.77,1235028.0,40.9081,41.0156,40.8201,40.8299,1235028.0
2019-02-19 11:00:00,41.78,41.87,41.7,41.8,1141558.0,40.8396,40.9276,40.7614,40.8592,1141558.0
2019-02-19 11:30:00,41.8,41.84,41.67,41.78,1041427.0,40.8592,40.8983,40.7321,40.8396,1041427.0
2019-02-19 12:00:00,41.78,41.79,41.65,41.74,776899.0,40.8396,40.8494,40.7126,40.8005,776899.0
2019-02-19 12:30:00,41.73,41.8,41.69,41.79,761250.0,40.7908,40.8592,40.7517,40.8494,761250.0
2019-02-19 13:00:00,41.79,41.86,41.74,41.85,696857.0,40.8494,40.9178,40.8005,40.9081,696857.0
2019-02-19 13:30:00,41.84,41.97,41.8,41.95,862793.0,40.8983,41.0254,40.8592,41.0058,862793.0
2019-02-19 14:00:00,41.95,42.49,41.94,42.4,2411577.0,41.0058,41.5337,40.996,41.4457,2411577.0
2019-02-19 14:30:00,42.39,42.49,42.27,42.3,1535530.0,41.4359,41.5337,41.3186,41.3479,1535530.0
2019-02-19 15:00:00,42.3,42.35,42.06,42.13,1411262.0,41.3479,41.3968,41.1133,41.1818,1411262.0
2019-02-19 15:30:00,42.13,42.17,41.91,41.96,3338253.0,41.1818,41.2209,40.9667,41.0156,3338253.0
2019-02-20 09:30:00,42.31,43.0,42.3,42.84,4764080.0,41.3577,42.0322,41.3479,41.8758,4764080.0
2019-02-20 10:00:00,42.84,43.05,42.77,43.03,2204256.0,41.8758,42.0811,41.8074,42.0615,2204256.0
2019-02-20 10:30:00,43.03,43.26,42.97,42.97,2629924.0,42.0615,42.2863,42.0029,42.0029,2629924.0
2019-02-20 11:00:00,42.97,43.04,42.82,42.89,1292038.0,42.0029,42.0713,41.8562,41.9247,1292038.0
2019-02-20 11:30:00,42.89,42.9,42.7,42.72,1092280.0,41.9247,41.9344,41.7389,41.7585,1092280.0
2019-02-20 12:00:00,42.72,42.8,42.38,42.4,1643649.0,41.7585,41.8367,41.4261,41.4457,1643649.0
2019-02-20 12:30:00,42.4,42.58,42.38,42.43,984923.0,41.4457,41.6216,41.4261,41.475,984923.0
2019-02-20 13:00:00,42.43,42.59,42.42,42.53,881408.0,41.475,41.6314,41.4652,41.5728,881408.0
2019-02-20 13:30:00,42.54,42.67,42.48,42.65,1568009.0,41.5825,41.7096,41.5239,41.6901,1568009.0
2019-02-20 14:00:00,42.66,42.76,42.38,42.54,1663662.0,41.6998,41.7976,41.4261,41.5825,1663662.0
2019-02-20 14:30:00,42.54,42.73,42.52,42.54,1250401.0,41.5825,41.7683,41.563,41.5825,1250401.0
2019-02-20 15:00:00,42.54,42.56,42.39,42.4,967868.0,41.5825,41.6021,41.4359,41.4457,967868.0
2019-02-20 15:30:00,42.4,42.44,42.13,42.22,2540744.0,41.4457,41.4848,41.1818,41.2697,2540744.0
2019-02-21 09:30:00,42.47,42.87,42.12,42.14,4348489.0,41.5141,41.9051,41.172,41.1915,4348489.0
2019-02-21 10:00:00,42.13,42.21,41.83,42.0,2571926.0,41.1818,41.26,40.8885,41.0547,2571926.0
2019-02-21 10:30:00,42.01,42.15,41.96,41.99,1395864.0,41.0645,41.2013,41.0156,41.0449,1395864.0
2019-02-21 11:00:00,41.99,42.14,41.92,41.93,1221310.0,41.0449,41.1915,40.9765,40.9863,1221310.0
2019-02-21 11:30:00,41.93,42.02,41.87,41.97,1409331.0,40.9863,41.0742,40.9276,41.0254,1409331.0
2019-02-21 12:00:00,41.98,42.08,41.92,42.06,945265.0,41.0351,41.1329,40.9765,41.1133,945265.0
2019-02-21 12:30:00,42.05,42.17,42.0,42.05,868153.0,41.1036,41.2209,41.0547,41.1036,868153.0
2019-02-21 13:00:00,42.05,42.11,41.86,41.92,821706.0,41.1036,41.1622,40.9178,40.9765,821706.0
2019-02-21 13:30:00,41.92,41.95,41.87,41.94,744059.0,40.9765,41.0058,40.9276,40.996,744059.0
2019-02-21 14:00:00,41.94,41.95,41.69,41.83,1142896.0,40.996,41.0058,40.7517,40.8885,1142896.0
2019-02-21 14:30:00,41.82,41.84,41.55,41.55,1136880.0,40.8787,40.8983,40.6148,40.6148,1136880.0
2019-02-21 15:00:00,41.56,41.77,41.53,41.72,1076675.0,40.6246,40.8299,40.5953,40.781,1076675.0
2019-02-21 15:30:00,41.72,41.73,41.42,41.53,3203455.0,40.781,40.7908,40.4877,40.5953,3203455.0
2019-02-22 09:30:00,42.08,42.5,42.06,42.08,3669652.0,41.1329,41.5434,41.1133,41.1329,3669652.0
2019-02-22 10:00:00,42.07,42.15,41.83,41.98,2096784.0,41.1231,41.2013,40.8885,41.0351,2096784.0
2019-02-22 10:30:00,41.98,42.25,41.89,42.25,1406207.0,41.0351,41.2991,40.9472,41.2991,1406207.0
2019-02-22 11:00:00,42.25,42.4,42.25,42.3,1437850.0,41.2991,41.4457,41.2991,41.3479,1437850.0
2019-02-22 11:30:00,42.3,42.4,42.17,42.4,1490501.0,41.3479,41.4457,41.2209,41.4457,1490501.0
2019-02-22 12:00:00,42.4,42.48,42.36,42.44,982348.0,41.4457,41.5239,41.4066,41.4848,982348.0
2019-02-22 12:30:00,42.45,42.48,42.3,42.32,813148.0,41.4946,41.5239,41.3479,41.3675,813148.0
2019-02-22 13:00:00,42.33,42.4,42.22,42.32,803709.0,41.3773,41.4457,41.2697,41.3675,803709.0
2019-02-22 13:30:00,42.32,42.4,42.29,42.4,560064.0,41.3675,41.4457,41.3382,41.4457,560064.0
2019-02-22 14:00:00,42.4,42.47,42.33,42.37,1205829.0,41.4457,41.5141,41.3773,41.4164,1205829.0
2019-02-22 14:30:00,42.37,42.41,42.09,42.37,1687535.0,41.4164,41.4555,41.1427,41.4164,1687535.0
2019-02-22 15:00:00,42.36,42.49,42.33,42.45,1238777.0,41.4066,41.5337,41.3773,41.4946,1238777.0
2019-02-22 15:30:00,42.45,42.57,42.36,42.57,2430187.0,41.4946,41.6119,41.4066,41.6119,2430187.0
2019-02-25 09:30:00,43.8,43.99,43.35,43.62,5548550.0,42.8142,42.9999,42.3743,42.6382,5548550.0
2019-02-25 10:00:00,43.61,43.78,43.33,43.4,2359782.0,42.6285,42.7946,42.3548,42.4232,2359782.0
2019-02-25 10:30:00,43.4,43.42,42.97,42.97,2852871.0,42.4232,42.4427,42.0029,42.0029,2852871.0
2019-02-25 11:00:00,42.98,43.24,42.91,43.2,1563180.0,42.0126,42.2668,41.9442,42.2277,1563180.0
2019-02-25 11:30:00,43.19,43.25,43.03,43.1,1118129.0,42.2179,42.2766,42.0615,42.1299,1118129.0
2019-02-25 12:00:00,43.08,43.09,42.84,42.94,1167931.0,42.1104,42.1202,41.8758,41.9735,1167931.0
2019-02-25 12:30:00,42.94,43.06,42.86,42.99,951089.0,41.9735,42.0908,41.8953,42.0224,951089.0
2019-02-25 13:00:00,42.98,43.05,42.93,42.97,663654.0,42.0126,42.0811,41.9638,42.0029,663654.0
2019-02-25 13:30:00,42.97,43.03,42.85,42.96,827212.0,42.0029,42.0615,41.8856,41.9931,827212.0
2019-02-25 14:00:00,42.95,43.04,42.88,43.02,633378.0,41.9833,42.0713,41.9149,42.0517,633378.0
2019-02-25 14:30:00,43.03,43.11,42.94,42.98,761109.0,42.0615,42.1397,41.9735,42.0126,761109.0
2019-02-25 15:00:00,42.98,43.05,42.91,42.93,811379.0,42.0126,42.0811,41.9442,41.9638,811379.0
2019-02-25 15:30:00,42.93,43.01,42.7,42.75,2409751.0,41.9638,42.042,41.7389,41.7878,2409751.0
2019-02-26 09:30:00,42.35,43.15,42.29,42.86,3551976.0,41.3968,42.1788,41.3382,41.8953,3551976.0
2019-02-26 10:00:00,42.86,43.09,42.74,42.98,1401310.0,41.8953,42.1202,41.778,42.0126,1401310.0
2019-02-26 10:30:00,42.98,42.99,42.68,42.72,1018153.0,42.0126,42.0224,41.7194,41.7585,1018153.0
2019-02-26 11:00:00,42.72,42.77,42.55,42.75,1569996.0,41.7585,41.8074,41.5923,41.7878,1569996.0
2019-02-26 11:30:00,42.75,42.86,42.7,42.78,760716.0,41.7878,41.8953,41.7389,41.8171,760716.0
2019-02-26 12:00:00,42.78,42.81,42.67,42.79,829652.0,41.8171,41.8465,41.7096,41.8269,829652.0
2019-02-26 12:30:00,42.79,42.8,42.52,42.54,604806.0,41.8269,41.8367,41.563,41.5825,604806.0
2019-02-26 13:00:00,42.54,42.72,42.53,42.66,689834.0,41.5825,41.7585,41.5728,41.6998,689834.0
2019-02-26 13:30:00,42.65,42.77,42.55,42.75,692694.0,41.6901,41.8074,41.5923,41.7878,692694.0
2019-02-26 14:00:00,42.75,42.91,42.74,42.84,702788.0,41.7878,41.9442,41.778,41.8758,702788.0
2019-02-26 14:30:00,42.84,42.99,42.84,42.92,768069.0,41.8758,42.0224,41.8758,41.954,768069.0
2019-02-26 15:00:00,42.92,43.04,42.91,43.0,1160824.0,41.954,42.0713,41.9442,42.0322,1160824.0
2019-02-26 15:30:00,43.0,43.08,42.91,42.94,1983058.0,42.0322,42.1104,41.9442,41.9735,1983058.0
2019-02-27 09:30:00,42.62,42.76,41.46,41.5,5670072.0,41.6607,41.7976,40.5268,40.5659,5670072.0
2019-02-27 10:00:00,41.49,41.59,41.01,41.41,3782103.0,40.5562,40.6539,40.087,40.478,3782103.0
2019-02-27 10:30:00,41.41,41.5,41.14,41.3,1951605.0,40.478,40.5659,40.214,40.3704,1951605.0
2019-02-27 11:00:00,41.3,41.41,41.23,41.39,1458117.0,40.3704,40.478,40.302,40.4584,1458117.0
2019-02-27 11:30:00,41.39,41.57,41.38,41.48,1516976.0,40.4584,40.6344,40.4486,40.5464,1516976.0
2019-02-27 12:00:00,41.49,41.6,41.47,41.55,889554.0,40.5562,40.6637,40.5366,40.6148,889554.0
2019-02-27 12:30:00,41.56,41.79,41.51,41.54,1427425.0,40.6246,40.8494,40.5757,40.605,1427425.0
2019-02-27 13:00:00,41.54,41.69,41.48,41.51,1547001.0,40.605,40.7517,40.5464,40.5757,1547001.0
2019-02-27 13:30:00,41.5,41.62,41.48,41.51,954374.0,40.5659,40.6832,40.5464,40.5757,954374.0
2019-02-27 14:00:00,41.5,41.56,41.41,41.44,1071594.0,40.5659,40.6246,40.478,40.5073,1071594.0
2019-02-27 14:30:00,41.45,41.56,41.37,41.39,1077193.0,40.5171,40.6246,40.4389,40.4584,1077193.0
2019-02-27 15:00:00,41.38,41.47,41.31,41.4,1319793.0,40.4486,40.5366,40.3802,40.4682,1319793.0
2019-02-27 15:30:00,41.4,41.48,41.27,41.31,2271434.0,40.4682,40.5464,40.3411,40.3802,2271434.0
2019-02-28 09:30:00,40.2,40.92,39.8,40.9,6533534.0,39.2952,39.999,38.9042,39.9794,6533534.0
2019-02-28 10:00:00,40.89,40.89,40.34,40.61,2193270.0,39.9697,39.9697,39.4321,39.696,2193270.0
2019-02-28 10:30:00,40.61,40.75,40.5,40.67,1126207.0,39.696,39.8328,39.5884,39.7546,1126207.0
2019-02-28 11:00:00,40.66,40.85,40.57,40.8,1151841.0,39.7448,39.9306,39.6569,39.8817,1151841.0
2019-02-28 11:30:00,40.8,40.84,40.71,40.75,776580.0,39.8817,39.9208,39.7937,39.8328,776580.0
2019-02-28 12:00:00,40.75,40.8,40.69,40.77,647723.0,39.8328,39.8817,39.7742,39.8524,647723.0
2019-02-28 12:30:00,40.76,40.79,40.69,40.76,596344.0,39.8426,39.8719,39.7742,39.8426,596344.0
2019-02-28 13:00:00,40.76,40.9,40.6,40.88,1490468.0,39.8426,39.9794,39.6862,39.9599,1490468.0
2019-02-28 13:30:00,40.89,41.15,40.87,40.9,1833344.0,39.9697,40.2238,39.9501,39.9794,1833344.0
2019-02-28 14:00:00,40.89,41.0,40.84,40.98,835731.0,39.9697,40.0772,39.9208,40.0576,835731.0
2019-02-28 14:30:00,40.98,40.99,40.86,40.93,823316.0,40.0576,40.0674,39.9403,40.0088,823316.0
2019-02-28 15:00:00,40.93,40.94,40.79,40.84,917181.0,40.0088,40.0185,39.8719,39.9208,917181.0
2019-02-28 15:30:00,40.84,40.92,40.79,40.88,2320525.0,39.9208,39.999,39.8719,39.9599,2320525.0
2019-03-01 09:30:00,41.64,42.56,41.61,42.2,5556129.0,40.7028,41.6021,40.6735,41.2502,5556129.0
2019-03-01 10:00:00,42.19,42.19,41.46,41.73,3519151.0,41.2404,41.2404,40.5268,40.7908,3519151.0
2019-03-01 10:30:00,41.73,41.81,41.59,41.66,1456397.0,40.7908,40.869,40.6539,40.7223,1456397.0
2019-03-01 11:00:00,41.66,41.69,41.28,41.4,1709471.0,40.7223,40.7517,40.3509,40.4682,1709471.0
2019-03-01 11:30:00,41.41,41.51,41.11,41.31,1522201.0,40.478,40.5757,40.1847,40.3802,1522201.0
2019-03-01 12:00:00,41.31,41.54,41.31,41.49,1060906.0,40.3802,40.605,40.3802,40.5562,1060906.0
2019-03-01 12:30:00,41.49,41.72,41.47,41.65,866443.0,40.5562,40.781,40.5366,40.7126,866443.0
2019-03-01 13:00:00,41.64,41.72,41.54,41.57,656039.0,40.7028,40.781,40.605,40.6344,656039.0
2019-03-01 13:30:00,41.57,41.61,41.48,41.5,628737.0,40.6344,40.6735,40.5464,40.5659,628737.0
2019-03-01 14:00:00,41.51,41.7,41.44,41.69,759239.0,40.5757,40.7614,40.5073,40.7517,759239.0
2019-03-01 14:30:00,41.7,41.74,41.61,41.68,735271.0,40.7614,40.8005,40.6735,40.7419,735271.0
2019-03-01 15:00:00,41.69,41.73,41.58,41.62,792765.0,40.7517,40.7908,40.6441,40.6832,792765.0
2019-03-01 15:30:00,41.62,41.68,41.49,41.59,3374161.0,40.6832,40.7419,40.5562,40.6539,3374161.0
2019-03-04 09:30:00,41.93,42.03,41.17,41.9,4702088.0,40.9863,41.084,40.2434,40.9569,4702088.0
2019-03-04 10:00:00,41.9,42.15,41.77,42.12,2368401.0,40.9569,41.2013,40.8299,41.172,2368401.0
2019-03-04 10:30:00,42.13,42.14,41.65,41.72,2127868.0,41.1818,41.1915,40.7126,40.781,2127868.0
2019-03-04 11:00:00,41.72,41.74,41.37,41.48,1925714.0,40.781,40.8005,40.4389,40.5464,1925714.0
2019-03-04 11:30:00,41.48,41.54,40.76,40.9,2784187.0,40.5464,40.605,39.8426,39.9794,2784187.0
2019-03-04 12:00:00,40.9,41.08,40.64,40.83,1640889.0,39.9794,40.1554,39.7253,39.911,1640889.0
2019-03-04 12:30:00,40.83,40.96,40.77,40.95,1075500.0,39.911,40.0381,39.8524,40.0283,1075500.0
2019-03-04 13:00:00,40.95,41.1,40.77,41.08,892540.0,40.0283,40.1749,39.8524,40.1554,892540.0
2019-03-04 13:30:00,41.07,41.21,41.01,41.19,889940.0,40.1456,40.2825,40.087,40.2629,889940.0
2019-03-04 14:00:00,41.19,41.21,40.99,41.08,1359212.0,40.2629,40.2825,40.0674,40.1554,1359212.0
2019-03-04 14:30:00,41.08,41.09,40.83,40.84,899916.0,40.1554,40.1652,39.911,39.9208,899916.0
2019-03-04 15:00:00,40.84,40.95,40.79,40.89,924709.0,39.9208,40.0283,39.8719,39.9697,924709.0
2019-03-04 15:30:00,40.9,41.07,40.85,41.06,2271540.0,39.9794,40.1456,39.9306,40.1358,2271540.0
2019-03-05 09:30:00,40.25,40.56,39.51,39.81,6744624.0,39.3441,39.6471,38.6207,38.914,6744624.0
2019-03-05 10:00:00,39.82,40.17,39.72,39.75,3324496.0,38.9238,39.2659,38.826,38.8553,3324496.0
2019-03-05 10:30:00,39.75,40.08,39.74,40.07,1943361.0,38.8553,39.1779,38.8456,39.1681,1943361.0
2019-03-05 11:00:00,40.08,40.3,40.04,40.25,1585149.0,39.1779,39.393,39.1388,39.3441,1585149.0
2019-03-05 11:30:00,40.26,40.48,40.16,40.44,1561162.0,39.3539,39.5689,39.2561,39.5298,1561162.0
2019-03-05 12:00:00,40.43,40.61,40.42,40.55,1340018.0,39.52,39.696,39.5102,39.6373,1340018.0
2019-03-05 12:30:00,40.55,40.67,40.43,40.64,1227917.0,39.6373,39.7546,39.52,39.7253,1227917.0
2019-03-05 13:00:00,40.64,40.64,40.32,40.32,1202708.0,39.7253,39.7253,39.4125,39.4125,1202708.0
2019-03-05 13:30:00,40.32,40.38,40.16,40.26,1113478.0,39.4125,39.4711,39.2561,39.3539,1113478.0
2019-03-05 14:00:00,40.26,40.37,40.25,40.33,638580.0,39.3539,39.4614,39.3441,39.4223,638580.0
2019-03-05 14:30:00,40.32,40.35,40.15,40.2,816957.0,39.4125,39.4418,39.2463,39.2952,816957.0
2019-03-05 15:00:00,40.2,40.25,40.16,40.2,792009.0,39.2952,39.3441,39.2561,39.2952,792009.0
2019-03-05 15:30:00,40.2,40.2,39.95,39.99,2988240.0,39.2952,39.2952,39.0508,39.0899,2988240.0
2019-03-06 09:30:00,39.39,39.45,37.8,38.08,11505875.0,38.5034,38.5621,36.9492,37.2229,11505875.0
2019-03-06 10:00:00,38.07,38.07,37.52,37.87,7971452.0,37.2131,37.2131,36.6755,37.0176,7971452.0
2019-03-06 10:30:00,37.86,38.05,37.71,38.04,3444363.0,37.0079,37.1936,36.8612,37.1838,3444363.0
2019-03-06 11:00:00,38.04,38.37,38.0,38.05,3147260.0,37.1838,37.5064,37.1447,37.1936,3147260.0
2019-03-06 11:30:00,38.06,38.12,37.78,37.91,1891214.0,37.2034,37.262,36.9297,37.0567,1891214.0
2019-03-06 12:00:00,37.9,38.06,37.86,37.95,1403398.0,37.047,37.2034,37.0079,37.0958,1403398.0
2019-03-06 12:30:00,37.95,38.1,37.91,38.01,1145716.0,37.0958,37.2425,37.0567,37.1545,1145716.0
2019-03-06 13:00:00,38.02,38.12,37.97,38.05,1284160.0,37.1643,37.262,37.1154,37.1936,1284160.0
2019-03-06 13:30:00,38.06,38.19,38.0,38.19,1232707.0,37.2034,37.3304,37.1447,37.3304,1232707.0
2019-03-06 14:00:00,38.19,38.3,38.14,38.22,1203909.0,37.3304,37.438,37.2816,37.3598,1203909.0
2019-03-06 14:30:00,38.22,38.26,38.05,38.1,1042475.0,37.3598,37.3989,37.1936,37.2425,1042475.0
2019-03-06 15:00:00,38.09,38.14,37.94,38.02,1708015.0,37.2327,37.2816,37.0861,37.1643,1708015.0
2019-03-06 15:30:00,38.02,38.1,37.91,37.93,3817440.0,37.1643,37.2425,37.0567,37.0763,3817440.0
2019-03-07 09:30:00,37.54,38.03,37.13,37.59,6239945.0,36.6951,37.174,36.2943,36.7439,6239945.0
2019-03-07 10:00:00,37.59,37.83,37.33,37.66,2542988.0,36.7439,36.9785,36.4898,36.8124,2542988.0
2019-03-07 10:30:00,37.66,38.17,37.6,37.98,3225608.0,36.8124,37.3109,36.7537,37.1252,3225608.0
2019-03-07 11:00:00,37.97,38.18,37.89,38.15,2494743.0,37.1154,37.3207,37.0372,37.2913,2494743.0
2019-03-07 11:30:00,38.16,38.31,38.0,38.05,2135360.0,37.3011,37.4477,37.1447,37.1936,2135360.0
2019-03-07 12:00:00,38.04,38.23,37.99,38.19,1120164.0,37.1838,37.3695,37.1349,37.3304,1120164.0
2019-03-07 12:30:00,38.19,38.28,38.07,38.26,1398582.0,37.3304,37.4184,37.2131,37.3989,1398582.0
2019-03-07 13:00:00,38.26,38.3,38.11,38.16,834628.0,37.3989,37.438,37.2522,37.3011,834628.0
2019-03-07 13:30:00,38.15,38.19,37.86,37.97,1322724.0,37.2913,37.3304,37.0079,37.1154,1322724.0
2019-03-07 14:00:00,37.97,38.02,37.84,37.93,1244607.0,37.1154,37.1643,36.9883,37.0763,1244607.0
2019-03-07 14:30:00,37.94,37.97,37.7,37.74,976022.0,37.0861,37.1154,36.8515,36.8906,976022.0
2019-03-07 15:00:00,37.73,37.81,37.62,37.65,1465021.0,36.8808,36.959,36.7733,36.8026,1465021.0
2019-03-07 15:30:00,37.65,37.89,37.64,37.83,3062191.0,36.8026,37.0372,36.7928,36.9785,3062191.0
2019-03-08 09:30:00,36.89,37.71,36.57,37.48,6403262.0,36.0597,36.8612,35.7469,36.6364,6403262.0
2019-03-08 10:00:00,37.48,37.55,37.3,37.35,2678673.0,36.6364,36.7048,36.4605,36.5093,2678673.0
2019-03-08 10:30:00,37.36,37.8,37.29,37.65,1989224.0,36.5191,36.9492,36.4507,36.8026,1989224.0
2019-03-08 11:00:00,37.65,38.16,37.64,38.11,2297908.0,36.8026,37.3011,36.7928,37.2522,2297908.0
2019-03-08 11:30:00,38.11,38.15,37.95,38.02,1609813.0,37.2522,37.2913,37.0958,37.1643,1609813.0
2019-03-08 12:00:00,38.02,38.07,37.89,38.03,855808.0,37.1643,37.2131,37.0372,37.174,855808.0
2019-03-08 12:30:00,38.02,38.23,38.02,38.15,1727207.0,37.1643,37.3695,37.1643,37.2913,1727207.0
2019-03-08 13:00:00,38.15,38.36,38.12,38.29,1382163.0,37.2913,37.4966,37.262,37.4282,1382163.0
2019-03-08 13:30:00,38.29,38.48,38.25,38.42,1713271.0,37.4282,37.6139,37.3891,37.5553,1713271.0
2019-03-08 14:00:00,38.42,38.52,38.33,38.5,1171255.0,37.5553,37.653,37.4673,37.6335,1171255.0
2019-03-08 14:30:00,38.5,38.82,38.49,38.72,1885649.0,37.6335,37.9463,37.6237,37.8485,1885649.0
2019-03-08 15:00:00,38.72,38.76,38.45,38.58,1917405.0,37.8485,37.8876,37.5846,37.7117,1917405.0
2019-03-08 15:30:00,38.58,38.8,38.49,38.66,4466396.0,37.7117,37.9267,37.6237,37.7899,4466396.0
2019-03-11 09:30:00,38.91,39.4,38.83,39.21,3144092.0,38.0342,38.5132,37.956,38.3275,3144092.0
2019-03-11 10:00:00,39.21,39.54,39.2,39.21,2011644.0,38.3275,38.6501,38.3177,38.3275,2011644.0
2019-03-11 10:30:00,39.21,39.48,39.16,39.44,1790984.0,38.3275,38.5914,38.2786,38.5523,1790984.0
2019-03-11 11:00:00,39.43,39.55,39.38,39.39,1178826.0,38.5425,38.6598,38.4937,38.5034,1178826.0
2019-03-11 11:30:00,39.39,39.44,39.23,39.35,1165996.0,38.5034,38.5523,38.347,38.4643,1165996.0
2019-03-11 12:00:00,39.36,39.54,39.28,39.29,1685284.0,38.4741,38.6501,38.3959,38.4057,1685284.0
2019-03-11 12:30:00,39.29,39.45,39.28,39.35,981445.0,38.4057,38.5621,38.3959,38.4643,981445.0
2019-03-11 13:00:00,39.35,39.53,39.35,39.52,1043565.0,38.4643,38.6403,38.4643,38.6305,1043565.0
2019-03-11 13:30:00,39.52,39.54,39.35,39.39,899501.0,38.6305,38.6501,38.4643,38.5034,899501.0
2019-03-11 14:00:00,39.39,39.44,39.13,39.23,1390638.0,38.5034,38.5523,38.2493,38.347,1390638.0
2019-03-11 14:30:00,39.23,39.24,39.05,39.15,1003744.0,38.347,38.3568,38.1711,38.2688,1003744.0
2019-03-11 15:00:00,39.15,39.29,39.12,39.19,1136630.0,38.2688,38.4057,38.2395,38.3079,1136630.0
2019-03-11 15:30:00,39.19,39.22,38.96,39.02,3563054.0,38.3079,38.3373,38.0831,38.1418,3563054.0
2019-03-12 09:30:00,39.17,39.4,38.83,39.15,2651843.0,38.2884,38.5132,37.956,38.2688,2651843.0
2019-03-12 10:00:00,39.15,39.4,39.05,39.09,1920035.0,38.2688,38.5132,38.1711,38.2102,1920035.0
2019-03-12 10:30:00,39.09,39.28,39.09,39.2,1236089.0,38.2102,38.3959,38.2102,38.3177,1236089.0
2019-03-12 11:00:00,39.21,39.27,38.93,38.95,1851435.0,38.3275,38.3861,38.0538,38.0733,1851435.0
2019-03-12 11:30:00,38.95,39.22,38.89,39.19,1027321.0,38.0733,38.3373,38.0147,38.3079,1027321.0
2019-03-12 12:00:00,39.18,39.24,39.08,39.22,1074648.0,38.2982,38.3568,38.2004,38.3373,1074648.0
2019-03-12 12:30:00,39.22,39.28,39.15,39.24,784225.0,38.3373,38.3959,38.2688,38.3568,784225.0
2019-03-12 13:00:00,39.24,39.29,39.19,39.21,566921.0,38.3568,38.4057,38.3079,38.3275,566921.0
2019-03-12 13:30:00,39.21,39.32,39.16,39.3,784091.0,38.3275,38.435,38.2786,38.4155,784091.0
2019-03-12 14:00:00,39.29,39.34,39.21,39.23,629914.0,38.4057,38.4546,38.3275,38.347,629914.0
2019-03-12 14:30:00,39.23,39.34,39.2,39.26,598337.0,38.347,38.4546,38.3177,38.3764,598337.0
2019-03-12 15:00:00,39.26,39.28,39.13,39.23,1006199.0,38.3764,38.3959,38.2493,38.347,1006199.0
2019-03-12 15:30:00,39.23,39.31,39.15,39.24,1895371.0,38.347,38.4252,38.2688,38.3568,1895371.0
2019-03-13 09:30:00,39.4,39.72,38.95,39.07,3510510.0,38.5132,38.826,38.0733,38.1906,3510510.0
2019-03-13 10:00:00,39.07,39.14,38.76,38.76,1572031.0,38.1906,38.2591,37.8876,37.8876,1572031.0
2019-03-13 10:30:00,38.77,38.91,38.64,38.82,1857445.0,37.8974,38.0342,37.7703,37.9463,1857445.0
2019-03-13 11:00:00,38.82,39.22,38.8,39.15,1861785.0,37.9463,38.3373,37.9267,38.2688,1861785.0
2019-03-13 11:30:00,39.16,39.23,39.09,39.21,1314091.0,38.2786,38.347,38.2102,38.3275,1314091.0
2019-03-13 12:00:00,39.21,39.26,39.1,39.18,847652.0,38.3275,38.3764,38.22,38.2982,847652.0
2019-03-13 12:30:00,39.18,39.26,39.13,39.23,610497.0,38.2982,38.3764,38.2493,38.347,610497.0
2019-03-13 13:00:00,39.24,39.3,39.12,39.18,847522.0,38.3568,38.4155,38.2395,38.2982,847522.0
2019-03-13 13:30:00,39.18,39.21,39.15,39.18,790474.0,38.2982,38.3275,38.2688,38.2982,790474.0
2019-03-13 14:00:00,39.19,39.3,39.13,39.14,962199.0,38.3079,38.4155,38.2493,38.2591,962199.0
2019-03-13 14:30:00,39.14,39.15,38.84,38.89,1209153.0,38.2591,38.2688,37.9658,38.0147,1209153.0
2019-03-13 15:00:00,38.88,38.89,38.69,38.74,1564200.0,38.0049,38.0147,37.8192,37.8681,1564200.0
2019-03-13 15:30:00,38.73,38.89,38.72,38.82,2728284.0,37.8583,38.0147,37.8485,37.9463,2728284.0
2019-03-14 09:30:00,38.77,39.63,38.6,39.59,4194994.0,37.8974,38.738,37.7312,38.6989,4194994.0
2019-03-14 10:00:00,39.58,39.62,39.2,39.25,1773645.0,38.6892,38.7283,38.3177,38.3666,1773645.0
2019-03-14 10:30:00,39.25,39.36,38.82,38.89,1276596.0,38.3666,38.4741,37.9463,38.0147,1276596.0
2019-03-14 11:00:00,38.88,38.96,38.7,38.76,1267548.0,38.0049,38.0831,37.829,37.8876,1267548.0
2019-03-14 11:30:00,38.76,38.84,38.65,38.8,924553.0,37.8876,37.9658,37.7801,37.9267,924553.0
2019-03-14 12:00:00,38.79,38.87,38.72,38.8,839138.0,37.9169,37.9951,37.8485,37.9267,839138.0
2019-03-14 12:30:00,38.8,38.84,38.68,38.71,609483.0,37.9267,37.9658,37.8094,37.8387,609483.0
2019-03-14 13:00:00,38.71,38.75,38.62,38.69,609235.0,37.8387,37.8778,37.7508,37.8192,609235.0
2019-03-14 13:30:00,38.7,38.74,38.6,38.62,570716.0,37.829,37.8681,37.7312,37.7508,570716.0
2019-03-14 14:00:00,38.62,38.71,38.58,38.7,775240.0,37.7508,37.8387,37.7117,37.829,775240.0
2019-03-14 14:30:00,38.7,38.72,38.46,38.52,1051551.0,37.829,37.8485,37.5944,37.653,1051551.0
2019-03-14 15:00:00,38.52,38.62,38.47,38.57,955517.0,37.653,37.7508,37.6041,37.7019,955517.0
2019-03-14 15:30:00,38.57,38.61,38.34,38.41,2572323.0,37.7019,37.741,37.4771,37.5455,2572323.0
2019-03-15 09:30:00,38.49,39.84,38.43,39.51,7783011.0,37.6237,38.9433,37.565,38.6207,7783011.0
2019-03-15 10:00:00,39.51,39.69,39.25,39.58,2961819.0,38.6207,38.7967,38.3666,38.6892,2961819.0
2019-03-15 10:30:00,39.58,39.69,39.13,39.33,1925980.0,38.6892,38.7967,38.2493,38.4448,1925980.0
2019-03-15 11:00:00,39.33,39.41,39.2,39.23,1254886.0,38.4448,38.523,38.3177,38.347,1254886.0
2019-03-15 11:30:00,39.22,39.39,39.18,39.3,1056418.0,38.3373,38.5034,38.2982,38.4155,1056418.0
2019-03-15 12:00:00,39.29,39.3,39.07,39.11,856057.0,38.4057,38.4155,38.1906,38.2297,856057.0
2019-03-15 12:30:00,39.11,39.32,39.06,39.2,1060557.0,38.2297,38.435,38.1809,38.3177,1060557.0
2019-03-15 13:00:00,39.21,39.26,39.12,39.2,676175.0,38.3275,38.3764,38.2395,38.3177,676175.0
2019-03-15 13:30:00,39.21,39.31,39.16,39.2,662035.0,38.3275,38.4252,38.2786,38.3177,662035.0
2019-03-15 14:00:00,39.2,39.3,39.13,39.26,767452.0,38.3177,38.4155,38.2493,38.3764,767452.0
2019-03-15 14:30:00,39.27,39.37,39.21,39.37,734090.0,38.3861,38.4839,38.3275,38.4839,734090.0
2019-03-15 15:00:00,39.37,39.55,39.32,39.51,1389261.0,38.4839,38.6598,38.435,38.6207,1389261.0
2019-03-15 15:30:00,39.52,39.57,39.44,39.53,2798050.0,38.6305,38.6794,38.5523,38.6403,2798050.0
2019-03-18 09:30:00,39.6,40.41,39.56,40.21,4509365.0,38.7087,39.5005,38.6696,39.305,4509365.0
2019-03-18 10:00:00,40.21,40.25,39.79,39.8,2227295.0,39.305,39.3441,38.8944,38.9042,2227295.0
2019-03-18 10:30:00,39.8,40.01,39.71,39.97,1193562.0,38.9042,39.1095,38.8162,39.0704,1193562.0
2019-03-18 11:00:00,39.98,40.01,39.45,39.56,1633015.0,39.0802,39.1095,38.5621,38.6696,1633015.0
2019-03-18 11:30:00,39.55,39.58,39.29,39.34,1235744.0,38.6598,38.6892,38.4057,38.4546,1235744.0
2019-03-18 12:00:00,39.33,39.39,39.19,39.2,1020826.0,38.4448,38.5034,38.3079,38.3177,1020826.0
2019-03-18 12:30:00,39.2,39.6,39.15,39.56,1512466.0,38.3177,38.7087,38.2688,38.6696,1512466.0
2019-03-18 13:00:00,39.55,39.66,39.49,39.61,1108505.0,38.6598,38.7674,38.6012,38.7185,1108505.0
2019-03-18 13:30:00,39.61,39.62,39.52,39.54,628326.0,38.7185,38.7283,38.6305,38.6501,628326.0
2019-03-18 14:00:00,39.53,39.57,39.48,39.54,565411.0,38.6403,38.6794,38.5914,38.6501,565411.0
2019-03-18 14:30:00,39.54,39.67,39.53,39.66,705202.0,38.6501,38.7771,38.6403,38.7674,705202.0
2019-03-18 15:00:00,39.67,39.68,39.59,39.6,838663.0,38.7771,38.7869,38.6989,38.7087,838663.0
2019-03-18 15:30:00,39.6,39.66,39.52,39.63,1888741.0,38.7087,38.7674,38.6305,38.738,1888741.0
2019-03-19 09:30:00,39.93,40.44,39.89,40.09,5313640.0,39.0313,39.5298,38.9922,39.1877,5313640.0
2019-03-19 10:00:00,40.09,40.88,40.08,40.87,4057802.0,39.1877,39.9599,39.1779,39.9501,4057802.0
2019-03-19 10:30:00,40.88,41.05,40.6,40.61,3221547.0,39.9599,40.1261,39.6862,39.696,3221547.0
2019-03-19 11:00:00,40.61,40.72,40.46,40.58,1705668.0,39.696,39.8035,39.5493,39.6666,1705668.0
2019-03-19 11:30:00,40.58,40.77,40.48,40.55,1814655.0,39.6666,39.8524,39.5689,39.6373,1814655.0
2019-03-19 12:00:00,40.56,40.68,40.51,40.54,1581088.0,39.6471,39.7644,39.5982,39.6275,1581088.0
2019-03-19 12:30:00,40.54,40.64,40.33,40.59,2219234.0,39.6275,39.7253,39.4223,39.6764,2219234.0
2019-03-19 13:00:00,40.6,40.65,40.51,40.55,1077092.0,39.6862,39.7351,39.5982,39.6373,1077092.0
2019-03-19 13:30:00,40.54,40.57,40.43,40.46,752891.0,39.6275,39.6569,39.52,39.5493,752891.0
2019-03-19 14:00:00,40.45,40.67,40.42,40.57,1387693.0,39.5396,39.7546,39.5102,39.6569,1387693.0
2019-03-19 14:30:00,40.57,40.62,40.46,40.48,1036447.0,39.6569,39.7057,39.5493,39.5689,1036447.0
2019-03-19 15:00:00,40.47,40.57,40.27,40.35,1746777.0,39.5591,39.6569,39.3636,39.4418,1746777.0
2019-03-19 15:30:00,40.35,40.42,40.22,40.38,2840035.0,39.4418,39.5102,39.3148,39.4711,2840035.0
2019-03-20 09:30:00,40.52,40.75,39.89,40.17,4793374.0,39.608,39.8328,38.9922,39.2659,4793374.0
2019-03-20 10:00:00,40.18,40.21,39.71,39.82,2754589.0,39.2757,39.305,38.8162,38.9238,2754589.0
2019-03-20 10:30:00,39.82,40.31,39.76,40.29,2387864.0,38.9238,39.4027,38.8651,39.3832,2387864.0
2019-03-20 11:00:00,40.28,40.32,39.97,40.01,1360731.0,39.3734,39.4125,39.0704,39.1095,1360731.0
2019-03-20 11:30:00,40.01,40.31,39.94,40.02,1893453.0,39.1095,39.4027,39.0411,39.1193,1893453.0
2019-03-20 12:00:00,40.03,40.11,39.75,39.87,1548969.0,39.129,39.2072,38.8553,38.9726,1548969.0
2019-03-20 12:30:00,39.87,39.97,39.62,39.95,1856475.0,38.9726,39.0704,38.7283,39.0508,1856475.0
2019-03-20 13:00:00,39.93,40.01,39.87,39.89,969101.0,39.0313,39.1095,38.9726,38.9922,969101.0
2019-03-20 13:30:00,39.9,40.02,39.89,40.01,1006112.0,39.002,39.1193,38.9922,39.1095,1006112.0
2019-03-20 14:00:00,40.01,40.4,39.99,40.34,2731995.0,39.1095,39.4907,39.0899,39.4321,2731995.0
2019-03-20 14:30:00,40.34,40.57,40.25,40.48,1989036.0,39.4321,39.6569,39.3441,39.5689,1989036.0
2019-03-20 15:00:00,40.48,40.52,40.24,40.28,2205394.0,39.5689,39.608,39.3343,39.3734,2205394.0
2019-03-20 15:30:00,40.27,40.28,39.97,40.07,4792793.0,39.3636,39.3734,39.0704,39.1681,4792793.0
2019-03-21 09:30:00,41.7,43.25,41.6,42.7,17397840.0,40.7614,42.2766,40.6637,41.7389,17397840.0
2019-03-21 10:00:00,42.71,43.8,42.69,43.74,11083808.0,41.7487,42.8142,41.7292,42.7555,11083808.0
2019-03-21 10:30:00,43.73,44.14,43.51,43.84,9102761.0,42.7457,43.1465,42.5307,42.8533,9102761.0
2019-03-21 11:00:00,43.84,44.07,43.47,43.53,5042324.0,42.8533,43.0781,42.4916,42.5503,5042324.0
2019-03-21 11:30:00,43.53,43.85,43.48,43.63,2963996.0,42.5503,42.863,42.5014,42.648,2963996.0
2019-03-21 12:00:00,43.62,43.64,43.29,43.34,3365804.0,42.6382,42.6578,42.3157,42.3645,3365804.0
2019-03-21 12:30:00,43.34,43.5,43.23,43.32,3044336.0,42.3645,42.5209,42.257,42.345,3044336.0
2019-03-21 13:00:00,43.31,43.62,43.18,43.55,3012163.0,42.3352,42.6382,42.2081,42.5698,3012163.0
2019-03-21 13:30:00,43.55,43.69,43.42,43.45,2095293.0,42.5698,42.7067,42.4427,42.4721,2095293.0
2019-03-21 14:00:00,43.44,43.9,43.38,43.88,2524230.0,42.4623,42.9119,42.4036,42.8924,2524230.0
2019-03-21 14:30:00,43.87,44.18,43.87,43.94,4834975.0,42.8826,43.1856,42.8826,42.951,4834975.0
2019-03-21 15:00:00,43.95,44.21,43.88,44.12,4156521.0,42.9608,43.2149,42.8924,43.127,4156521.0
2019-03-21 15:30:00,44.12,44.21,43.96,44.0,6681023.0,43.127,43.2149,42.9706,43.0097,6681023.0
2019-03-22 09:30:00,43.47,43.48,42.23,42.34,9952815.0,42.4916,42.5014,41.2795,41.387,9952815.0
2019-03-22 10:00:00,42.34,42.91,42.16,42.69,5429715.0,41.387,41.9442,41.2111,41.7292,5429715.0
2019-03-22 10:30:00,42.69,42.78,42.17,42.18,3433172.0,41.7292,41.8171,41.2209,41.2306,3433172.0
2019-03-22 11:00:00,42.18,42.26,41.9,42.12,3438086.0,41.2306,41.3088,40.9569,41.172,3438086.0
2019-03-22 11:30:00,42.13,42.35,41.9,41.91,2758599.0,41.1818,41.3968,40.9569,40.9667,2758599.0
2019-03-22 12:00:00,41.91,42.14,41.87,42.03,2018173.0,40.9667,41.1915,40.9276,41.084,2018173.0
2019-03-22 12:30:00,42.03,42.29,41.93,42.26,1878785.0,41.084,41.3382,40.9863,41.3088,1878785.0
2019-03-22 13:00:00,42.25,42.45,42.15,42.2,1711158.0,41.2991,41.4946,41.2013,41.2502,1711158.0
2019-03-22 13:30:00,42.2,42.31,41.99,42.04,1373968.0,41.2502,41.3577,41.0449,41.0938,1373968.0
2019-03-22 14:00:00,42.04,42.25,42.03,42.05,1522894.0,41.0938,41.2991,41.084,41.1036,1522894.0
2019-03-22 14:30:00,42.05,42.21,41.9,42.13,1972940.0,41.1036,41.26,40.9569,41.1818,1972940.0
2019-03-22 15:00:00,42.13,42.27,41.73,41.73,2164991.0,41.1818,41.3186,40.7908,40.7908,2164991.0
2019-03-22 15:30:00,41.73,41.78,41.55,41.63,4897023.0,40.7908,40.8396,40.6148,40.693,4897023.0
2019-03-25 09:30:00,41.34,41.98,40.94,40.96,5394705.0,40.4095,41.0351,40.0185,40.0381,5394705.0
2019-03-25 10:00:00,40.95,41.07,40.53,40.83,3807776.0,40.0283,40.1456,39.6178,39.911,3807776.0
2019-03-25 10:30:00,40.83,41.03,40.55,40.87,2808095.0,39.911,40.1065,39.6373,39.9501,2808095.0
2019-03-25 11:00:00,40.87,41.13,40.79,41.1,1618927.0,39.9501,40.2043,39.8719,40.1749,1618927.0
2019-03-25 11:30:00,41.09,41.09,40.59,40.6,1611506.0,40.1652,40.1652,39.6764,39.6862,1611506.0
2019-03-25 12:00:00,40.6,40.68,40.43,40.45,2232718.0,39.6862,39.7644,39.52,39.5396,2232718.0
2019-03-25 12:30:00,40.44,40.49,40.2,40.49,1903835.0,39.5298,39.5787,39.2952,39.5787,1903835.0
2019-03-25 13:00:00,40.49,40.53,40.26,40.3,1259690.0,39.5787,39.6178,39.3539,39.393,1259690.0
2019-03-25 13:30:00,40.31,40.41,40.21,40.31,1520606.0,39.4027,39.5005,39.305,39.4027,1520606.0
2019-03-25 14:00:00,40.31,40.39,40.06,40.13,1893101.0,39.4027,39.4809,39.1584,39.2268,1893101.0
2019-03-25 14:30:00,40.13,40.35,40.08,40.28,1785454.0,39.2268,39.4418,39.1779,39.3734,1785454.0
2019-03-25 15:00:00,40.29,40.5,40.26,40.49,1919944.0,39.3832,39.5884,39.3539,39.5787,1919944.0
2019-03-25 15:30:00,40.49,40.74,40.48,40.56,3520344.0,39.5787,39.823,39.5689,39.6471,3520344.0
2019-03-26 09:30:00,41.21,41.65,41.08,41.38,4963319.0,40.2825,40.7126,40.1554,40.4486,4963319.0
2019-03-26 10:00:00,41.37,41.53,41.01,41.03,2258241.0,40.4389,40.5953,40.087,40.1065,2258241.0
2019-03-26 10:30:00,41.02,41.16,40.83,40.96,2034380.0,40.0967,40.2336,39.911,40.0381,2034380.0
2019-03-26 11:00:00,40.95,40.99,40.53,40.68,1625663.0,40.0283,40.0674,39.6178,39.7644,1625663.0
2019-03-26 11:30:00,40.67,40.81,40.46,40.56,1211681.0,39.7546,39.8915,39.5493,39.6471,1211681.0
2019-03-26 12:00:00,40.56,40.63,40.36,40.37,1176086.0,39.6471,39.7155,39.4516,39.4614,1176086.0
2019-03-26 12:30:00,40.36,40.41,40.17,40.31,1635651.0,39.4516,39.5005,39.2659,39.4027,1635651.0
2019-03-26 13:00:00,40.3,40.42,40.21,40.22,1054393.0,39.393,39.5102,39.305,39.3148,1054393.0
2019-03-26 13:30:00,40.22,40.27,40.1,40.19,943664.0,39.3148,39.3636,39.1975,39.2854,943664.0
2019-03-26 14:00:00,40.18,40.42,40.17,40.27,1057995.0,39.2757,39.5102,39.2659,39.3636,1057995.0
2019-03-26 14:30:00,40.27,40.38,40.23,40.36,715301.0,39.3636,39.4711,39.3245,39.4516,715301.0
2019-03-26 15:00:00,40.35,40.45,40.23,40.25,1137335.0,39.4418,39.5396,39.3245,39.3441,1137335.0
2019-03-26 15:30:00,40.25,40.33,40.18,40.31,2237166.0,39.3441,39.4223,39.2757,39.4027,2237166.0
2019-03-27 09:30:00,40.42,40.85,39.31,39.51,5327670.0,39.5102,39.9306,38.4252,38.6207,5327670.0
2019-03-27 10:00:00,39.51,40.06,39.5,39.89,2463518.0,38.6207,39.1584,38.611,38.9922,2463518.0
2019-03-27 10:30:00,39.89,39.95,39.44,39.57,1769476.0,38.9922,39.0508,38.5523,38.6794,1769476.0
2019-03-27 11:00:00,39.56,39.63,39.32,39.33,1853915.0,38.6696,38.738,38.435,38.4448,1853915.0
2019-03-27 11:30:00,39.33,39.39,39.01,39.24,2777020.0,38.4448,38.5034,38.132,38.3568,2777020.0
2019-03-27 12:00:00,39.24,39.43,39.19,39.38,1346564.0,38.3568,38.5425,38.3079,38.4937,1346564.0
2019-03-27 12:30:00,39.39,39.42,39.14,39.14,965657.0,38.5034,38.5328,38.2591,38.2591,965657.0
2019-03-27 13:00:00,39.14,39.39,39.04,39.25,1201698.0,38.2591,38.5034,38.1613,38.3666,1201698.0
2019-03-27 13:30:00,39.25,39.31,39.18,39.2,618807.0,38.3666,38.4252,38.2982,38.3177,618807.0
2019-03-27 14:00:00,39.21,39.38,39.18,39.26,971129.0,38.3275,38.4937,38.2982,38.3764,971129.0
2019-03-27 14:30:00,39.26,39.29,39.04,39.07,1053314.0,38.3764,38.4057,38.1613,38.1906,1053314.0
2019-03-27 15:00:00,39.08,39.22,39.04,39.21,987612.0,38.2004,38.3373,38.1613,38.3275,987612.0
2019-03-27 15:30:00,39.21,39.29,39.18,39.23,2760216.0,38.3275,38.4057,38.2982,38.347,2760216.0
2019-03-28 09:30:00,39.4,39.83,39.02,39.79,5092353.0,38.5132,38.9335,38.1418,38.8944,5092353.0
2019-03-28 10:00:00,39.8,39.94,39.58,39.75,3313990.0,38.9042,39.0411,38.6892,38.8553,3313990.0
2019-03-28 10:30:00,39.75,39.79,39.42,39.44,1522729.0,38.8553,38.8944,38.5328,38.5523,1522729.0
2019-03-28 11:00:00,39.44,39.47,39.07,39.14,2284669.0,38.5523,38.5816,38.1906,38.2591,2284669.0
2019-03-28 11:30:00,39.13,39.34,39.06,39.18,1866285.0,38.2493,38.4546,38.1809,38.2982,1866285.0
2019-03-28 12:00:00,39.17,39.24,39.07,39.2,1076281.0,38.2884,38.3568,38.1906,38.3177,1076281.0
2019-03-28 12:30:00,39.2,39.38,39.09,39.37,1434144.0,38.3177,38.4937,38.2102,38.4839,1434144.0
2019-03-28 13:00:00,39.37,39.44,39.29,39.38,809756.0,38.4839,38.5523,38.4057,38.4937,809756.0
2019-03-28 13:30:00,39.37,39.38,39.2,39.34,594982.0,38.4839,38.4937,38.3177,38.4546,594982.0
2019-03-28 14:00:00,39.33,39.36,39.22,39.29,637303.0,38.4448,38.4741,38.3373,38.4057,637303.0
2019-03-28 14:30:00,39.29,39.33,39.15,39.26,701287.0,38.4057,38.4448,38.2688,38.3764,701287.0
2019-03-28 15:00:00,39.26,39.45,39.23,39.3,878954.0,38.3764,38.5621,38.347,38.4155,878954.0
2019-03-28 15:30:00,39.31,39.47,39.29,39.33,2120925.0,38.4252,38.5816,38.4057,38.4448,2120925.0
2019-03-29 09:30:00,40.25,41.14,40.2,40.98,8925188.0,39.3441,40.214,39.2952,40.0576,8925188.0
2019-03-29 10:00:00,40.98,41.52,40.92,41.4,4998553.0,40.0576,40.5855,39.999,40.4682,4998553.0
2019-03-29 10:30:00,41.41,41.42,40.94,41.0,3056522.0,40.478,40.4877,40.0185,40.0772,3056522.0
2019-03-29 11:00:00,40.99,41.19,40.87,41.15,2324038.0,40.0674,40.2629,39.9501,40.2238,2324038.0
2019-03-29 11:30:00,41.15,41.32,41.02,41.03,1232888.0,40.2238,40.39,40.0967,40.1065,1232888.0
2019-03-29 12:00:00,41.03,41.15,40.95,41.0,1045226.0,40.1065,40.2238,40.0283,40.0772,1045226.0
2019-03-29 12:30:00,41.01,41.07,40.85,40.95,936754.0,40.087,40.1456,39.9306,40.0283,936754.0
2019-03-29 13:00:00,40.96,41.08,40.95,41.05,622831.0,40.0381,40.1554,40.0283,40.1261,622831.0
2019-03-29 13:30:00,41.04,41.16,40.95,41.07,764843.0,40.1163,40.2336,40.0283,40.1456,764843.0
2019-03-29 14:00:00,41.07,41.16,41.06,41.13,565428.0,40.1456,40.2336,40.1358,40.2043,565428.0
2019-03-29 14:30:00,41.14,41.32,41.13,41.28,1249881.0,40.214,40.39,40.2043,40.3509,1249881.0
2019-03-29 15:00:00,41.28,41.49,41.25,41.38,2194078.0,40.3509,40.5562,40.3216,40.4486,2194078.0
2019-03-29 15:30:00,41.38,41.41,41.2,41.33,3996279.0,40.4486,40.478,40.2727,40.3998,3996279.0
2019-04-01 09:30:00,42.18,42.76,41.71,41.74,5724159.0,41.2306,41.7976,40.7712,40.8005,5724159.0
2019-04-01 10:00:00,41.74,42.16,41.74,42.04,3051722.0,40.8005,41.2111,40.8005,41.0938,3051722.0
2019-04-01 10:30:00,42.04,42.09,41.79,41.96,1896562.0,41.0938,41.1427,40.8494,41.0156,1896562.0
2019-04-01 11:00:00,41.97,42.2,41.92,42.16,1885422.0,41.0254,41.2502,40.9765,41.2111,1885422.0
2019-04-01 11:30:00,42.17,42.28,42.01,42.08,1727894.0,41.2209,41.3284,41.0645,41.1329,1727894.0
2019-04-01 12:00:00,42.08,42.13,41.92,42.09,1284172.0,41.1329,41.1818,40.9765,41.1427,1284172.0
2019-04-01 12:30:00,42.09,42.35,42.08,42.26,1212866.0,41.1427,41.3968,41.1329,41.3088,1212866.0
2019-04-01 13:00:00,42.26,42.32,42.15,42.31,1066494.0,41.3088,41.3675,41.2013,41.3577,1066494.0
2019-04-01 13:30:00,42.3,42.47,42.26,42.43,1252734.0,41.3479,41.5141,41.3088,41.475,1252734.0
2019-04-01 14:00:00,42.43,42.46,42.23,42.23,932745.0,41.475,41.5043,41.2795,41.2795,932745.0
2019-04-01 14:30:00,42.23,42.33,42.11,42.2,1106232.0,41.2795,41.3773,41.1622,41.2502,1106232.0
2019-04-01 15:00:00,42.19,42.26,42.15,42.22,812780.0,41.2404,41.3088,41.2013,41.2697,812780.0
2019-04-01 15:30:00,42.23,42.27,42.06,42.25,3041350.0,41.2795,41.3186,41.1133,41.2991,3041350.0
2019-04-02 09:30:00,42.08,42.36,41.75,42.25,3972509.0,41.1329,41.4066,40.8103,41.2991,3972509.0
2019-04-02 10:00:00,42.25,42.59,42.08,42.58,1769505.0,41.2991,41.6314,41.1329,41.6216,1769505.0
2019-04-02 10:30:00,42.58,42.73,42.53,42.54,2123438.0,41.6216,41.7683,41.5728,41.5825,2123438.0
2019-04-02 11:00:00,42.55,42.69,42.26,42.69,1817818.0,41.5923,41.7292,41.3088,41.7292,1817818.0
2019-04-02 11:30:00,42.69,42.73,42.55,42.68,1117236.0,41.7292,41.7683,41.5923,41.7194,1117236.0
2019-04-02 12:00:00,42.68,42.79,42.59,42.63,1292233.0,41.7194,41.8269,41.6314,41.6705,1292233.0
2019-04-02 12:30:00,42.64,42.69,42.57,42.62,647583.0,41.6803,41.7292,41.6119,41.6607,647583.0
2019-04-02 13:00:00,42.62,42.7,42.52,42.66,752980.0,41.6607,41.7389,41.563,41.6998,752980.0
2019-04-02 13:30:00,42.67,42.68,42.39,42.43,976190.0,41.7096,41.7194,41.4359,41.475,976190.0
2019-04-02 14:00:00,42.42,42.55,42.41,42.5,843236.0,41.4652,41.5923,41.4555,41.5434,843236.0
2019-04-02 14:30:00,42.5,42.64,42.48,42.59,766858.0,41.5434,41.6803,41.5239,41.6314,766858.0
2019-04-02 15:00:00,42.59,42.67,42.53,42.55,1004773.0,41.6314,41.7096,41.5728,41.5923,1004773.0
2019-04-02 15:30:00,42.54,42.59,42.43,42.45,2028454.0,41.5825,41.6314,41.475,41.4946,2028454.0
2019-04-03 09:30:00,43.67,44.85,43.55,44.4,9733388.0,42.6871,43.8405,42.5698,43.4007,9733388.0
2019-04-03 10:00:00,44.4,44.58,44.01,44.3,4673468.0,43.4007,43.5766,43.0194,43.3029,4673468.0
2019-04-03 10:30:00,44.29,44.64,44.26,44.57,2868884.0,43.2931,43.6353,43.2638,43.5668,2868884.0
2019-04-03 11:00:00,44.58,44.7,44.44,44.56,2184092.0,43.5766,43.6939,43.4398,43.5571,2184092.0
2019-04-03 11:30:00,44.56,44.7,44.5,44.64,2066867.0,43.5571,43.6939,43.4984,43.6353,2066867.0
2019-04-03 12:00:00,44.64,44.7,44.35,44.37,1588692.0,43.6353,43.6939,43.3518,43.3713,1588692.0
2019-04-03 12:30:00,44.36,44.37,44.06,44.09,1685813.0,43.3616,43.3713,43.0683,43.0976,1685813.0
2019-04-03 13:00:00,44.09,44.43,44.09,44.38,1419504.0,43.0976,43.43,43.0976,43.3811,1419504.0
2019-04-03 13:30:00,44.38,44.42,43.8,43.89,1727499.0,43.3811,43.4202,42.8142,42.9021,1727499.0
2019-04-03 14:00:00,43.88,44.11,43.75,44.06,1686470.0,42.8924,43.1172,42.7653,43.0683,1686470.0
2019-04-03 14:30:00,44.06,44.07,43.88,43.97,1066625.0,43.0683,43.0781,42.8924,42.9803,1066625.0
2019-04-03 15:00:00,43.97,44.01,43.57,43.63,1549438.0,42.9803,43.0194,42.5894,42.648,1549438.0
2019-04-03 15:30:00,43.63,43.92,43.56,43.9,2698102.0,42.648,42.9315,42.5796,42.9119,2698102.0
2019-04-04 09:30:00,42.36,43.33,42.25,43.0,8361538.0,41.4066,42.3548,41.2991,42.0322,8361538.0
2019-04-04 10:00:00,42.99,43.11,42.56,42.61,3996333.0,42.0224,42.1397,41.6021,41.651,3996333.0
2019-04-04 10:30:00,42.61,42.99,42.47,42.7,2838986.0,41.651,42.0224,41.5141,41.7389,2838986.0
2019-04-04 11:00:00,42.7,42.73,42.32,42.59,2409220.0,41.7389,41.7683,41.3675,41.6314,2409220.0
2019-04-04 11:30:00,42.6,42.75,42.52,42.65,1548296.0,41.6412,41.7878,41.563,41.6901,1548296.0
2019-04-04 12:00:00,42.64,42.71,42.37,42.47,1822813.0,41.6803,41.7487,41.4164,41.5141,1822813.0
2019-04-04 12:30:00,42.47,42.67,42.39,42.6,1180926.0,41.5141,41.7096,41.4359,41.6412,1180926.0
2019-04-04 13:00:00,42.61,42.63,42.48,42.57,952158.0,41.651,41.6705,41.5239,41.6119,952158.0
2019-04-04 13:30:00,42.56,42.66,42.52,42.64,861222.0,41.6021,41.6998,41.563,41.6803,861222.0
2019-04-04 14:00:00,42.63,42.88,42.6,42.76,1128848.0,41.6705,41.9149,41.6412,41.7976,1128848.0
2019-04-04 14:30:00,42.76,42.83,42.64,42.82,1064025.0,41.7976,41.866,41.6803,41.8562,1064025.0
2019-04-04 15:00:00,42.82,42.87,42.71,42.81,1525733.0,41.8562,41.9051,41.7487,41.8465,1525733.0
2019-04-04 15:30:00,42.81,42.94,42.78,42.89,2478690.0,41.8465,41.9735,41.8171,41.9247,2478690.0
2019-04-05 09:30:00,43.32,43.54,42.98,43.07,3785894.0,42.345,42.56,42.0126,42.1006,3785894.0
2019-04-05 10:00:00,43.07,43.21,42.72,42.75,1920574.0,42.1006,42.2375,41.7585,41.7878,1920574.0
2019-04-05 10:30:00,42.75,43.1,42.73,42.97,2202002.0,41.7878,42.1299,41.7683,42.0029,2202002.0
2019-04-05 11:00:00,42.97,43.37,42.96,43.31,1702511.0,42.0029,42.3939,41.9931,42.3352,1702511.0
2019-04-05 11:30:00,43.3,43.45,43.28,43.35,1213804.0,42.3254,42.4721,42.3059,42.3743,1213804.0
2019-04-05 12:00:00,43.36,43.49,43.32,43.38,994367.0,42.3841,42.5112,42.345,42.4036,994367.0
2019-04-05 12:30:00,43.39,43.39,43.11,43.23,1380844.0,42.4134,42.4134,42.1397,42.257,1380844.0
2019-04-05 13:00:00,43.23,43.3,43.2,43.23,590841.0,42.257,42.3254,42.2277,42.257,590841.0
2019-04-05 13:30:00,43.24,43.28,43.13,43.24,635334.0,42.2668,42.3059,42.1593,42.2668,635334.0
2019-04-05 14:00:00,43.24,43.27,43.17,43.25,628963.0,42.2668,42.2961,42.1984,42.2766,628963.0
2019-04-05 14:30:00,43.24,43.34,43.22,43.29,741535.0,42.2668,42.3645,42.2472,42.3157,741535.0
2019-04-05 15:00:00,43.28,43.37,43.16,43.3,1090122.0,42.3059,42.3939,42.1886,42.3254,1090122.0
2019-04-05 15:30:00,43.31,43.35,43.26,43.31,2018634.0,42.3352,42.3743,42.2863,42.3352,2018634.0
2019-04-08 09:30:00,42.19,43.0,42.12,42.88,5430047.0,41.2404,42.0322,41.172,41.9149,5430047.0
2019-04-08 10:00:00,42.87,43.14,42.58,42.67,2807595.0,41.9051,42.169,41.6216,41.7096,2807595.0
2019-04-08 10:30:00,42.67,42.81,42.52,42.59,1904977.0,41.7096,41.8465,41.563,41.6314,1904977.0
2019-04-08 11:00:00,42.59,42.81,42.55,42.71,1258237.0,41.6314,41.8465,41.5923,41.7487,1258237.0
2019-04-08 11:30:00,42.72,42.83,42.63,42.66,1208354.0,41.7585,41.866,41.6705,41.6998,1208354.0
2019-04-08 12:00:00,42.66,42.78,42.57,42.76,901060.0,41.6998,41.8171,41.6119,41.7976,901060.0
2019-04-08 12:30:00,42.76,42.77,42.61,42.66,701463.0,41.7976,41.8074,41.651,41.6998,701463.0
2019-04-08 13:00:00,42.65,42.82,42.65,42.71,909457.0,41.6901,41.8562,41.6901,41.7487,909457.0
2019-04-08 13:30:00,42.72,42.74,42.63,42.69,581349.0,41.7585,41.778,41.6705,41.7292,581349.0
2019-04-08 14:00:00,42.69,42.78,42.66,42.7,720980.0,41.7292,41.8171,41.6998,41.7389,720980.0
2019-04-08 14:30:00,42.71,42.76,42.67,42.73,676046.0,41.7487,41.7976,41.7096,41.7683,676046.0
2019-04-08 15:00:00,42.73,42.87,42.72,42.84,1036606.0,41.7683,41.9051,41.7585,41.8758,1036606.0
2019-04-08 15:30:00,42.85,42.99,42.83,42.9,2051547.0,41.8856,42.0224,41.866,41.9344,2051547.0
2019-04-09 09:30:00,42.54,42.6,41.78,41.86,5258248.0,41.5825,41.6412,40.8396,40.9178,5258248.0
2019-04-09 10:00:00,41.87,41.89,41.5,41.64,3182275.0,40.9276,40.9472,40.5659,40.7028,3182275.0
2019-04-09 10:30:00,41.64,41.69,41.27,41.41,2726915.0,40.7028,40.7517,40.3411,40.478,2726915.0
2019-04-09 11:00:00,41.42,41.51,41.31,41.4,1722651.0,40.4877,40.5757,40.3802,40.4682,1722651.0
2019-04-09 11:30:00,41.4,41.64,41.37,41.54,1448601.0,40.4682,40.7028,40.4389,40.605,1448601.0
2019-04-09 12:00:00,41.54,41.79,41.51,41.74,1434230.0,40.605,40.8494,40.5757,40.8005,1434230.0
2019-04-09 12:30:00,41.73,41.82,41.66,41.76,1520406.0,40.7908,40.8787,40.7223,40.8201,1520406.0
2019-04-09 13:00:00,41.75,41.92,41.72,41.91,1560040.0,40.8103,40.9765,40.781,40.9667,1560040.0
2019-04-09 13:30:00,41.9,41.91,41.72,41.72,1099314.0,40.9569,40.9667,40.781,40.781,1099314.0
2019-04-09 14:00:00,41.72,41.76,41.55,41.61,1340248.0,40.781,40.8201,40.6148,40.6735,1340248.0
2019-04-09 14:30:00,41.62,41.7,41.55,41.61,837713.0,40.6832,40.7614,40.6148,40.6735,837713.0
2019-04-09 15:00:00,41.61,41.71,41.6,41.64,816079.0,40.6735,40.7712,40.6637,40.7028,816079.0
2019-04-09 15:30:00,41.64,41.78,41.6,41.73,2526189.0,40.7028,40.8396,40.6637,40.7908,2526189.0
2019-04-10 09:30:00,41.69,42.18,41.51,41.97,3478162.0,40.7517,41.2306,40.5757,41.0254,3478162.0
2019-04-10 10:00:00,41.97,42.18,41.9,42.06,2482877.0,41.0254,41.2306,40.9569,41.1133,2482877.0
2019-04-10 10:30:00,42.05,42.32,42.03,42.23,1904016.0,41.1036,41.3675,41.084,41.2795,1904016.0
2019-04-10 11:00:00,42.22,42.42,42.2,42.34,1380682.0,41.2697,41.4652,41.2502,41.387,1380682.0
2019-04-10 11:30:00,42.34,42.44,42.26,42.29,1375166.0,41.387,41.4848,41.3088,41.3382,1375166.0
2019-04-10 12:00:00,42.3,42.38,42.22,42.33,1341638.0,41.3479,41.4261,41.2697,41.3773,1341638.0
2019-04-10 12:30:00,42.33,42.43,42.3,42.34,1116679.0,41.3773,41.475,41.3479,41.387,1116679.0
2019-04-10 13:00:00,42.34,42.35,42.18,42.21,934174.0,41.387,41.3968,41.2306,41.26,934174.0
2019-04-10 13:30:00,42.21,42.27,42.15,42.15,792527.0,41.26,41.3186,41.2013,41.2013,792527.0
2019-04-10 14:00:00,42.16,42.22,41.85,41.96,1414463.0,41.2111,41.2697,40.9081,41.0156,1414463.0
2019-04-10 14:30:00,41.96,42.07,41.88,42.05,969486.0,41.0156,41.1231,40.9374,41.1036,969486.0
2019-04-10 15:00:00,42.05,42.26,42.04,42.18,1267289.0,41.1036,41.3088,41.0938,41.2306,1267289.0
2019-04-10 15:30:00,42.18,42.22,42.07,42.18,2109284.0,41.2306,41.2697,41.1231,41.2306,2109284.0
2019-04-11 09:30:00,42.2,42.62,42.13,42.33,2619330.0,41.2502,41.6607,41.1818,41.3773,2619330.0
2019-04-11 10:00:00,42.33,42.61,42.24,42.58,1771735.0,41.3773,41.651,41.2893,41.6216,1771735.0
2019-04-11 10:30:00,42.59,42.69,42.44,42.51,1256898.0,41.6314,41.7292,41.4848,41.5532,1256898.0
2019-04-11 11:00:00,42.51,42.64,42.49,42.59,841222.0,41.5532,41.6803,41.5337,41.6314,841222.0
2019-04-11 11:30:00,42.59,42.6,42.36,42.57,1327101.0,41.6314,41.6412,41.4066,41.6119,1327101.0
2019-04-11 12:00:00,42.58,42.61,42.47,42.61,1179597.0,41.6216,41.651,41.5141,41.651,1179597.0
2019-04-11 12:30:00,42.6,42.68,42.5,42.66,1010687.0,41.6412,41.7194,41.5434,41.6998,1010687.0
2019-04-11 13:00:00,42.65,42.73,42.62,42.67,889812.0,41.6901,41.7683,41.6607,41.7096,889812.0
2019-04-11 13:30:00,42.68,42.72,42.52,42.57,761454.0,41.7194,41.7585,41.563,41.6119,761454.0
2019-04-11 14:00:00,42.57,42.62,42.47,42.53,832978.0,41.6119,41.6607,41.5141,41.5728,832978.0
2019-04-11 14:30:00,42.53,42.59,42.36,42.44,874165.0,41.5728,41.6314,41.4066,41.4848,874165.0
2019-04-11 15:00:00,42.43,42.47,42.3,42.3,714649.0,41.475,41.5141,41.3479,41.3479,714649.0
2019-04-11 15:30:00,42.31,42.36,42.23,42.29,2205120.0,41.3577,41.4066,41.2795,41.3382,2205120.0
2019-04-12 09:30:00,42.78,43.2,42.64,42.68,4201903.0,41.8171,42.2277,41.6803,41.7194,4201903.0
2019-04-12 10:00:00,42.7,42.71,42.28,42.45,1938535.0,41.7389,41.7487,41.3284,41.4946,1938535.0
2019-04-12 10:30:00,42.46,42.5,41.89,42.02,2157943.0,41.5043,41.5434,40.9472,41.0742,2157943.0
2019-04-12 11:00:00,42.02,42.12,41.8,41.88,1325016.0,41.0742,41.172,40.8592,40.9374,1325016.0
2019-04-12 11:30:00,41.88,42.08,41.86,42.02,1257287.0,40.9374,41.1329,40.9178,41.0742,1257287.0
2019-04-12 12:00:00,42.02,42.22,42.0,42.19,1203438.0,41.0742,41.2697,41.0547,41.2404,1203438.0
2019-04-12 12:30:00,42.2,42.24,42.11,42.18,596752.0,41.2502,41.2893,41.1622,41.2306,596752.0
2019-04-12 13:00:00,42.17,42.23,42.1,42.13,599497.0,41.2209,41.2795,41.1524,41.1818,599497.0
2019-04-12 13:30:00,42.14,42.15,41.92,41.98,871602.0,41.1915,41.2013,40.9765,41.0351,871602.0
2019-04-12 14:00:00,41.97,42.08,41.93,42.01,787297.0,41.0254,41.1329,40.9863,41.0645,787297.0
2019-04-12 14:30:00,42.01,42.19,42.0,42.13,647069.0,41.0645,41.2404,41.0547,41.1818,647069.0
2019-04-12 15:00:00,42.13,42.15,42.05,42.13,629580.0,41.1818,41.2013,41.1036,41.1818,629580.0
2019-04-12 15:30:00,42.13,42.14,41.95,42.01,1689482.0,41.1818,41.1915,41.0058,41.0645,1689482.0
2019-04-15 09:30:00,42.17,42.23,41.44,41.65,3342744.0,41.2209,41.2795,40.5073,40.7126,3342744.0
2019-04-15 10:00:00,41.65,41.89,41.48,41.49,2219814.0,40.7126,40.9472,40.5464,40.5562,2219814.0
2019-04-15 10:30:00,41.48,41.53,41.2,41.52,1425360.0,40.5464,40.5953,40.2727,40.5855,1425360.0
2019-04-15 11:00:00,41.53,41.64,41.47,41.61,1052815.0,40.5953,40.7028,40.5366,40.6735,1052815.0
2019-04-15 11:30:00,41.6,41.62,41.44,41.45,667875.0,40.6637,40.6832,40.5073,40.5171,667875.0
2019-04-15 12:00:00,41.44,41.5,41.32,41.44,601432.0,40.5073,40.5659,40.39,40.5073,601432.0
2019-04-15 12:30:00,41.44,41.48,41.38,41.43,413256.0,40.5073,40.5464,40.4486,40.4975,413256.0
2019-04-15 13:00:00,41.44,41.66,41.42,41.64,510955.0,40.5073,40.7223,40.4877,40.7028,510955.0
2019-04-15 13:30:00,41.64,41.7,41.59,41.61,463965.0,40.7028,40.7614,40.6539,40.6735,463965.0
2019-04-15 14:00:00,41.61,41.78,41.59,41.76,520470.0,40.6735,40.8396,40.6539,40.8201,520470.0
2019-04-15 14:30:00,41.75,41.82,41.69,41.77,552660.0,40.8103,40.8787,40.7517,40.8299,552660.0
2019-04-15 15:00:00,41.77,41.87,41.74,41.82,632650.0,40.8299,40.9276,40.8005,40.8787,632650.0
2019-04-15 15:30:00,41.82,41.86,41.74,41.83,1782440.0,40.8787,40.9178,40.8005,40.8885,1782440.0
2019-04-16 09:30:00,42.35,42.62,42.08,42.58,3909797.0,41.3968,41.6607,41.1329,41.6216,3909797.0
2019-04-16 10:00:00,42.58,42.8,42.56,42.75,2032783.0,41.6216,41.8367,41.6021,41.7878,2032783.0
2019-04-16 10:30:00,42.75,42.78,42.59,42.75,1117322.0,41.7878,41.8171,41.6314,41.7878,1117322.0
2019-04-16 11:00:00,42.75,42.78,42.62,42.65,894218.0,41.7878,41.8171,41.6607,41.6901,894218.0
2019-04-16 11:30:00,42.64,42.67,42.52,42.62,839977.0,41.6803,41.7096,41.563,41.6607,839977.0
2019-04-16 12:00:00,42.62,42.82,42.59,42.79,853863.0,41.6607,41.8562,41.6314,41.8269,853863.0
2019-04-16 12:30:00,42.78,42.89,42.73,42.86,820422.0,41.8171,41.9247,41.7683,41.8953,820422.0
2019-04-16 13:00:00,42.87,42.87,42.73,42.82,580057.0,41.9051,41.9051,41.7683,41.8562,580057.0
2019-04-16 13:30:00,42.83,42.87,42.79,42.84,480469.0,41.866,41.9051,41.8269,41.8758,480469.0
2019-04-16 14:00:00,42.83,42.85,42.76,42.81,581781.0,41.866,41.8856,41.7976,41.8465,581781.0
2019-04-16 14:30:00,42.8,42.93,42.71,42.85,778233.0,41.8367,41.9638,41.7487,41.8856,778233.0
2019-04-16 15:00:00,42.86,42.93,42.78,42.88,1255613.0,41.8953,41.9638,41.8171,41.9149,1255613.0
2019-04-16 15:30:00,42.88,42.89,42.6,42.76,2417343.0,41.9149,41.9247,41.6412,41.7976,2417343.0
2019-04-17 09:30:00,43.21,44.05,43.21,43.83,5428863.0,42.2375,43.0585,42.2375,42.8435,5428863.0
2019-04-17 10:00:00,43.85,43.92,43.39,43.82,2415594.0,42.863,42.9315,42.4134,42.8337,2415594.0
2019-04-17 10:30:00,43.81,43.99,43.54,43.57,1821643.0,42.8239,42.9999,42.56,42.5894,1821643.0
2019-04-17 11:00:00,43.57,43.65,43.24,43.25,1555681.0,42.5894,42.6676,42.2668,42.2766,1555681.0
2019-04-17 11:30:00,43.24,43.42,43.19,43.25,941604.0,42.2668,42.4427,42.2179,42.2766,941604.0
2019-04-17 12:00:00,43.25,43.34,43.06,43.3,812876.0,42.2766,42.3645,42.0908,42.3254,812876.0
2019-04-17 12:30:00,43.31,43.33,42.94,43.05,1232809.0,42.3352,42.3548,41.9735,42.0811,1232809.0
2019-04-17 13:00:00,43.05,43.22,43.01,43.05,738811.0,42.0811,42.2472,42.042,42.0811,738811.0
2019-04-17 13:30:00,43.05,43.12,42.96,43.1,599243.0,42.0811,42.1495,41.9931,42.1299,599243.0
2019-04-17 14:00:00,43.1,43.23,42.79,42.82,778582.0,42.1299,42.257,41.8269,41.8562,778582.0
2019-04-17 14:30:00,42.82,43.0,42.76,42.97,615447.0,41.8562,42.0322,41.7976,42.0029,615447.0
2019-04-17 15:00:00,42.96,43.12,42.93,43.03,809042.0,41.9931,42.1495,41.9638,42.0615,809042.0
2019-04-17 15:30:00,43.04,43.18,43.03,43.16,1949701.0,42.0713,42.2081,42.0615,42.1886,1949701.0
2019-04-18 09:30:00,43.13,43.53,42.96,43.12,2709139.0,42.1593,42.5503,41.9931,42.1495,2709139.0
2019-04-18 10:00:00,43.12,43.15,42.84,42.94,1142260.0,42.1495,42.1788,41.8758,41.9735,1142260.0
2019-04-18 10:30:00,42.93,43.0,42.79,42.92,1008218.0,41.9638,42.0322,41.8269,41.954,1008218.0
2019-04-18 11:00:00,42.92,43.09,42.84,42.95,937255.0,41.954,42.1202,41.8758,41.9833,937255.0
2019-04-18 11:30:00,42.95,43.32,42.94,43.28,1132409.0,41.9833,42.345,41.9735,42.3059,1132409.0
2019-04-18 12:00:00,43.28,43.35,43.2,43.26,675965.0,42.3059,42.3743,42.2277,42.2863,675965.0
2019-04-18 12:30:00,43.25,43.34,43.21,43.21,472514.0,42.2766,42.3645,42.2375,42.2375,472514.0
2019-04-18 13:00:00,43.21,43.25,43.12,43.13,371088.0,42.2375,42.2766,42.1495,42.1593,371088.0
2019-04-18 13:30:00,43.13,43.27,43.12,43.26,322564.0,42.1593,42.2961,42.1495,42.2863,322564.0
2019-04-18 14:00:00,43.25,43.34,43.21,43.29,462121.0,42.2766,42.3645,42.2375,42.3157,462121.0
2019-04-18 14:30:00,43.29,43.38,43.24,43.37,533678.0,42.3157,42.4036,42.2668,42.3939,533678.0
2019-04-18 15:00:00,43.36,43.47,43.34,43.41,953377.0,42.3841,42.4916,42.3645,42.433,953377.0
2019-04-18 15:30:00,43.4,43.49,43.35,43.42,1716672.0,42.4232,42.5112,42.3743,42.4427,1716672.0
2019-04-22 09:30:00,43.14,43.38,42.55,42.64,2512584.0,42.169,42.4036,41.5923,41.6803,2512584.0
2019-04-22 10:00:00,42.64,42.82,42.53,42.75,1525282.0,41.6803,41.8562,41.5728,41.7878,1525282.0
2019-04-22 10:30:00,42.74,42.95,42.66,42.95,1198732.0,41.778,41.9833,41.6998,41.9833,1198732.0
2019-04-22 11:00:00,42.95,43.07,42.88,42.96,853790.0,41.9833,42.1006,41.9149,41.9931,853790.0
2019-04-22 11:30:00,42.96,42.98,42.81,42.84,790104.0,41.9931,42.0126,41.8465,41.8758,790104.0
2019-04-22 12:00:00,42.83,43.14,42.81,43.13,619859.0,41.866,42.169,41.8465,42.1593,619859.0
2019-04-22 12:30:00,43.12,43.2,43.1,43.16,430441.0,42.1495,42.2277,42.1299,42.1886,430441.0
2019-04-22 13:00:00,43.16,43.17,43.01,43.08,394940.0,42.1886,42.1984,42.042,42.1104,394940.0
2019-04-22 13:30:00,43.08,43.2,43.04,43.19,403006.0,42.1104,42.2277,42.0713,42.2179,403006.0
2019-04-22 14:00:00,43.19,43.49,43.15,43.46,1140749.0,42.2179,42.5112,42.1788,42.4818,1140749.0
2019-04-22 14:30:00,43.45,43.47,43.32,43.41,893227.0,42.4721,42.4916,42.345,42.433,893227.0
2019-04-22 15:00:00,43.4,43.57,43.38,43.54,1460477.0,42.4232,42.5894,42.4036,42.56,1460477.0
2019-04-22 15:30:00,43.55,43.57,43.38,43.4,1829093.0,42.5698,42.5894,42.4036,42.4232,1829093.0
2019-04-23 09:30:00,43.46,43.47,42.91,43.05,2302898.0,42.4818,42.4916,41.9442,42.0811,2302898.0
2019-04-23 10:00:00,43.05,43.21,42.91,43.13,1624531.0,42.0811,42.2375,41.9442,42.1593,1624531.0
2019-04-23 10:30:00,43.13,43.14,42.99,43.02,758813.0,42.1593,42.169,42.0224,42.0517,758813.0
2019-04-23 11:00:00,43.02,43.16,42.96,43.06,1343944.0,42.0517,42.1886,41.9931,42.0908,1343944.0
2019-04-23 11:30:00,43.06,43.13,43.03,43.08,1451677.0,42.0908,42.1593,42.0615,42.1104,1451677.0
2019-04-23 12:00:00,43.08,43.13,43.02,43.09,1028666.0,42.1104,42.1593,42.0517,42.1202,1028666.0
2019-04-23 12:30:00,43.09,43.1,42.98,43.09,638130.0,42.1202,42.1299,42.0126,42.1202,638130.0
2019-04-23 13:00:00,43.09,43.1,42.97,43.02,591661.0,42.1202,42.1299,42.0029,42.0517,591661.0
2019-04-23 13:30:00,43.03,43.08,43.0,43.05,380252.0,42.0615,42.1104,42.0322,42.0811,380252.0
2019-04-23 14:00:00,43.06,43.08,42.99,43.04,851440.0,42.0908,42.1104,42.0224,42.0713,851440.0
2019-04-23 14:30:00,43.03,43.06,42.92,42.98,834919.0,42.0615,42.0908,41.954,42.0126,834919.0
2019-04-23 15:00:00,42.97,43.07,42.96,43.03,606386.0,42.0029,42.1006,41.9931,42.0615,606386.0
2019-04-23 15:30:00,43.03,43.05,42.72,42.76,2606302.0,42.0615,42.0811,41.7585,41.7976,2606302.0
2019-04-24 09:30:00,42.82,42.86,42.38,42.71,3165955.0,41.8562,41.8953,41.4261,41.7487,3165955.0
2019-04-24 10:00:00,42.71,42.98,42.67,42.94,2441506.0,41.7487,42.0126,41.7096,41.9735,2441506.0
2019-04-24 10:30:00,42.94,43.29,42.81,43.29,1541921.0,41.9735,42.3157,41.8465,42.3157,1541921.0
2019-04-24 11:00:00,43.29,43.4,43.13,43.17,1492235.0,42.3157,42.4232,42.1593,42.1984,1492235.0
2019-04-24 11:30:00,43.17,43.27,42.98,43.0,1288757.0,42.1984,42.2961,42.0126,42.0322,1288757.0
2019-04-24 12:00:00,42.98,43.16,42.92,43.09,659153.0,42.0126,42.1886,41.954,42.1202,659153.0
2019-04-24 12:30:00,43.09,43.15,42.99,43.0,601434.0,42.1202,42.1788,42.0224,42.0322,601434.0
2019-04-24 13:00:00,43.0,43.08,42.96,43.03,582922.0,42.0322,42.1104,41.9931,42.0615,582922.0
2019-04-24 13:30:00,43.04,43.18,43.03,43.16,598434.0,42.0713,42.2081,42.0615,42.1886,598434.0
2019-04-24 14:00:00,43.15,43.25,43.13,43.22,810344.0,42.1788,42.2766,42.1593,42.2472,810344.0
2019-04-24 14:30:00,43.22,43.33,43.18,43.29,891716.0,42.2472,42.3548,42.2081,42.3157,891716.0
2019-04-24 15:00:00,43.29,43.32,43.12,43.14,788845.0,42.3157,42.345,42.1495,42.169,788845.0
2019-04-24 15:30:00,43.14,43.16,42.99,43.03,1618372.0,42.169,42.1886,42.0224,42.0615,1618372.0
2019-04-25 09:30:00,43.62,44.65,43.62,44.1,7646972.0,42.6382,43.645,42.6382,43.1074,7646972.0
2019-04-25 10:00:00,44.1,44.34,43.29,43.39,3198061.0,43.1074,43.342,42.3157,42.4134,3198061.0
2019-04-25 10:30:00,43.4,43.45,43.09,43.18,2029296.0,42.4232,42.4721,42.1202,42.2081,2029296.0
2019-04-25 11:00:00,43.16,43.4,43.09,43.34,1588474.0,42.1886,42.4232,42.1202,42.3645,1588474.0
2019-04-25 11:30:00,43.34,43.57,43.26,43.43,1353555.0,42.3645,42.5894,42.2863,42.4525,1353555.0
2019-04-25 12:00:00,43.43,43.56,43.37,43.41,914565.0,42.4525,42.5796,42.3939,42.433,914565.0
2019-04-25 12:30:00,43.41,43.69,43.39,43.53,1089107.0,42.433,42.7067,42.4134,42.5503,1089107.0
2019-04-25 13:00:00,43.53,43.56,43.28,43.39,711493.0,42.5503,42.5796,42.3059,42.4134,711493.0
2019-04-25 13:30:00,43.4,43.4,43.14,43.22,584171.0,42.4232,42.4232,42.169,42.2472,584171.0
2019-04-25 14:00:00,43.22,43.29,43.17,43.21,532111.0,42.2472,42.3157,42.1984,42.2375,532111.0
2019-04-25 14:30:00,43.21,43.22,43.07,43.1,806678.0,42.2375,42.2472,42.1006,42.1299,806678.0
2019-04-25 15:00:00,43.09,43.1,42.89,42.91,1252271.0,42.1202,42.1299,41.9247,41.9442,1252271.0
2019-04-25 15:30:00,42.91,42.94,42.69,42.75,3109688.0,41.9442,41.9735,41.7292,41.7878,3109688.0
2019-04-26 09:30:00,41.46,41.8,40.76,41.36,8062366.0,40.5268,40.8592,39.8426,40.4291,8062366.0
2019-04-26 10:00:00,41.36,41.73,41.07,41.53,2232090.0,40.4291,40.7908,40.1456,40.5953,2232090.0
2019-04-26 10:30:00,41.53,42.08,41.45,42.03,2258075.0,40.5953,41.1329,40.5171,41.084,2258075.0
2019-04-26 11:00:00,42.03,42.28,41.93,42.27,1805011.0,41.084,41.3284,40.9863,41.3186,1805011.0
2019-04-26 11:30:00,42.27,42.27,41.88,41.97,1317111.0,41.3186,41.3186,40.9374,41.0254,1317111.0
2019-04-26 12:00:00,41.97,42.05,41.77,41.94,1027367.0,41.0254,41.1036,40.8299,40.996,1027367.0
2019-04-26 12:30:00,41.94,42.01,41.74,41.77,639139.0,40.996,41.0645,40.8005,40.8299,639139.0
2019-04-26 13:00:00,41.77,41.78,41.59,41.63,715628.0,40.8299,40.8396,40.6539,40.693,715628.0
2019-04-26 13:30:00,41.63,41.9,41.6,41.76,733370.0,40.693,40.9569,40.6637,40.8201,733370.0
2019-04-26 14:00:00,41.76,41.97,41.65,41.88,1052073.0,40.8201,41.0254,40.7126,40.9374,1052073.0
2019-04-26 14:30:00,41.88,41.92,41.8,41.88,651761.0,40.9374,40.9765,40.8592,40.9374,651761.0
2019-04-26 15:00:00,41.88,42.11,41.88,41.98,1141928.0,40.9374,41.1622,40.9374,41.0351,1141928.0
2019-04-26 15:30:00,41.98,42.11,41.92,42.09,2056551.0,41.0351,41.1622,40.9765,41.1427,2056551.0
2019-04-29 09:30:00,42.11,42.35,41.73,42.23,2424437.0,41.1622,41.3968,40.7908,41.2795,2424437.0
2019-04-29 10:00:00,42.23,42.47,42.06,42.35,1275069.0,41.2795,41.5141,41.1133,41.3968,1275069.0
2019-04-29 10:30:00,42.35,42.5,42.23,42.43,748484.0,41.3968,41.5434,41.2795,41.475,748484.0
2019-04-29 11:00:00,42.43,42.5,42.26,42.28,647153.0,41.475,41.5434,41.3088,41.3284,647153.0
2019-04-29 11:30:00,42.28,42.35,42.22,42.32,503387.0,41.3284,41.3968,41.2697,41.3675,503387.0
2019-04-29 12:00:00,42.31,42.57,42.28,42.53,650859.0,41.3577,41.6119,41.3284,41.5728,650859.0
2019-04-29 12:30:00,42.52,42.56,42.41,42.51,493033.0,41.563,41.6021,41.4555,41.5532,493033.0
2019-04-29 13:00:00,42.51,42.52,42.31,42.42,431611.0,41.5532,41.563,41.3577,41.4652,431611.0
2019-04-29 13:30:00,42.41,42.51,42.37,42.48,362989.0,41.4555,41.5532,41.4164,41.5239,362989.0
2019-04-29 14:00:00,42.48,42.61,42.46,42.52,460232.0,41.5239,41.651,41.5043,41.563,460232.0
2019-04-29 14:30:00,42.52,42.55,42.41,42.43,487300.0,41.563,41.5923,41.4555,41.475,487300.0
2019-04-29 15:00:00,42.43,42.44,42.2,42.27,926123.0,41.475,41.4848,41.2502,41.3186,926123.0
2019-04-29 15:30:00,42.27,42.4,42.05,42.1,2372876.0,41.3186,41.4457,41.1036,41.1524,2372876.0
2019-04-30 09:30:00,41.96,42.34,41.73,41.9,2807716.0,41.0156,41.387,40.7908,40.9569,2807716.0
2019-04-30 10:00:00,41.91,42.21,41.83,42.02,1306331.0,40.9667,41.26,40.8885,41.0742,1306331.0
2019-04-30 10:30:00,42.02,42.09,41.82,41.83,873061.0,41.0742,41.1427,40.8787,40.8885,873061.0
2019-04-30 11:00:00,41.82,41.83,41.58,41.75,1270263.0,40.8787,40.8885,40.6441,40.8103,1270263.0
2019-04-30 11:30:00,41.75,42.08,41.75,42.0,827435.0,40.8103,41.1329,40.8103,41.0547,827435.0
2019-04-30 12:00:00,42.0,42.06,41.91,42.03,573343.0,41.0547,41.1133,40.9667,41.084,573343.0
2019-04-30 12:30:00,42.03,42.07,41.8,41.85,605922.0,41.084,41.1231,40.8592,40.9081,605922.0
2019-04-30 13:00:00,41.86,41.92,41.8,41.88,441717.0,40.9178,40.9765,40.8592,40.9374,441717.0
2019-04-30 13:30:00,41.88,42.08,41.85,42.07,669279.0,40.9374,41.1329,40.9081,41.1231,669279.0
2019-04-30 14:00:00,42.07,42.32,42.05,42.3,959436.0,41.1231,41.3675,41.1036,41.3479,959436.0
2019-04-30 14:30:00,42.3,42.36,42.27,42.27,730912.0,41.3479,41.4066,41.3186,41.3186,730912.0
2019-04-30 15:00:00,42.28,42.29,42.16,42.2,830887.0,41.3284,41.3382,41.2111,41.2502,830887.0
2019-04-30 15:30:00,42.2,42.26,42.03,42.06,2061790.0,41.2502,41.3088,41.084,41.1133,2061790.0
2019-05-01 09:30:00,42.42,42.93,42.34,42.55,3055056.0,41.4652,41.9638,41.387,41.5923,3055056.0
2019-05-01 10:00:00,42.54,42.55,42.19,42.23,1463318.0,41.5825,41.5923,41.2404,41.2795,1463318.0
2019-05-01 10:30:00,42.23,42.32,42.04,42.23,1289479.0,41.2795,41.3675,41.0938,41.2795,1289479.0
2019-05-01 11:00:00,42.22,42.34,42.07,42.16,859334.0,41.2697,41.387,41.1231,41.2111,859334.0
2019-05-01 11:30:00,42.16,42.35,42.08,42.32,916390.0,41.2111,41.3968,41.1329,41.3675,916390.0
2019-05-01 12:00:00,42.32,42.4,42.17,42.27,657349.0,41.3675,41.4457,41.2209,41.3186,657349.0
2019-05-01 12:30:00,42.27,42.28,42.07,42.16,474318.0,41.3186,41.3284,41.1231,41.2111,474318.0
2019-05-01 13:00:00,42.17,42.34,42.16,42.3,891778.0,41.2209,41.387,41.2111,41.3479,891778.0
2019-05-01 13:30:00,42.3,42.43,42.28,42.41,614617.0,41.3479,41.475,41.3284,41.4555,614617.0
2019-05-01 14:00:00,42.41,42.64,42.35,42.61,1035142.0,41.4555,41.6803,41.3968,41.651,1035142.0
2019-05-01 14:30:00,42.61,42.67,42.34,42.4,1173693.0,41.651,41.7096,41.387,41.4457,1173693.0
2019-05-01 15:00:00,42.4,42.45,42.24,42.27,1060295.0,41.4457,41.4946,41.2893,41.3186,1060295.0
2019-05-01 15:30:00,42.26,42.28,41.89,41.9,1950252.0,41.3088,41.3284,40.9472,40.9569,1950252.0
2019-05-02 09:30:00,42.0,42.87,41.63,42.83,2429981.0,41.0547,41.9051,40.693,41.866,2429981.0
2019-05-02 10:00:00,42.83,43.2,42.7,43.0,2050853.0,41.866,42.2277,41.7389,42.0322,2050853.0
2019-05-02 10:30:00,43.0,43.08,42.72,42.76,1062760.0,42.0322,42.1104,41.7585,41.7976,1062760.0
2019-05-02 11:00:00,42.76,42.96,42.21,42.21,1556181.0,41.7976,41.9931,41.26,41.26,1556181.0
2019-05-02 11:30:00,42.22,42.52,41.96,42.09,1853154.0,41.2697,41.563,41.0156,41.1427,1853154.0
2019-05-02 12:00:00,42.11,42.38,42.05,42.29,888588.0,41.1622,41.4261,41.1036,41.3382,888588.0
2019-05-02 12:30:00,42.3,42.42,42.21,42.25,497704.0,41.3479,41.4652,41.26,41.2991,497704.0
2019-05-02 13:00:00,42.25,42.48,42.18,42.45,640309.0,41.2991,41.5239,41.2306,41.4946,640309.0
2019-05-02 13:30:00,42.45,42.6,42.4,42.46,487060.0,41.4946,41.6412,41.4457,41.5043,487060.0
2019-05-02 14:00:00,42.45,42.57,42.31,42.42,499676.0,41.4946,41.6119,41.3577,41.4652,499676.0
2019-05-02 14:30:00,42.42,42.47,42.25,42.3,494555.0,41.4652,41.5141,41.2991,41.3479,494555.0
2019-05-02 15:00:00,42.3,42.45,42.28,42.4,719270.0,41.3479,41.4946,41.3284,41.4457,719270.0
2019-05-02 15:30:00,42.4,42.56,42.36,42.55,1853090.0,41.4457,41.6021,41.4066,41.5923,1853090.0
2019-05-03 09:30:00,42.49,43.14,42.41,43.03,2792286.0,41.5337,42.169,41.4555,42.0615,2792286.0
2019-05-03 10:00:00,43.02,43.06,42.62,42.68,1427413.0,42.0517,42.0908,41.6607,41.7194,1427413.0
2019-05-03 10:30:00,42.68,42.89,42.68,42.89,834145.0,41.7194,41.9247,41.7194,41.9247,834145.0
2019-05-03 11:00:00,42.89,42.99,42.75,42.82,995902.0,41.9247,42.0224,41.7878,41.8562,995902.0
2019-05-03 11:30:00,42.82,42.91,42.73,42.82,633497.0,41.8562,41.9442,41.7683,41.8562,633497.0
2019-05-03 12:00:00,42.82,43.0,42.81,42.96,667483.0,41.8562,42.0322,41.8465,41.9931,667483.0
2019-05-03 12:30:00,42.96,43.02,42.91,42.96,839360.0,41.9931,42.0517,41.9442,41.9931,839360.0
2019-05-03 13:00:00,42.96,43.15,42.92,43.12,768158.0,41.9931,42.1788,41.954,42.1495,768158.0
2019-05-03 13:30:00,43.12,43.26,43.11,43.25,878430.0,42.1495,42.2863,42.1397,42.2766,878430.0
2019-05-03 14:00:00,43.24,43.27,43.13,43.25,718193.0,42.2668,42.2961,42.1593,42.2766,718193.0
2019-05-03 14:30:00,43.24,43.3,43.16,43.29,583565.0,42.2668,42.3254,42.1886,42.3157,583565.0
2019-05-03 15:00:00,43.29,43.3,43.09,43.2,1146928.0,42.3157,42.3254,42.1202,42.2277,1146928.0
2019-05-03 15:30:00,43.2,43.38,43.15,43.34,2187187.0,42.2277,42.4036,42.1788,42.3645,2187187.0
2019-05-06 09:30:00,41.4,41.78,41.0,41.54,6468287.0,40.4682,40.8396,40.0772,40.605,6468287.0
2019-05-06 10:00:00,41.54,41.88,41.46,41.77,2342217.0,40.605,40.9374,40.5268,40.8299,2342217.0
2019-05-06 10:30:00,41.77,42.07,41.66,41.93,2272680.0,40.8299,41.1231,40.7223,40.9863,2272680.0
2019-05-06 11:00:00,41.92,42.06,41.75,42.05,1344361.0,40.9765,41.1133,40.8103,41.1036,1344361.0
2019-05-06 11:30:00,42.05,42.08,41.55,41.59,1612419.0,41.1036,41.1329,40.6148,40.6539,1612419.0
2019-05-06 12:00:00,41.59,41.65,41.48,41.51,1282057.0,40.6539,40.7126,40.5464,40.5757,1282057.0
2019-05-06 12:30:00,41.51,41.69,41.5,41.55,813113.0,40.5757,40.7517,40.5659,40.6148,813113.0
2019-05-06 13:00:00,41.54,41.88,41.47,41.86,911771.0,40.605,40.9374,40.5366,40.9178,911771.0
2019-05-06 13:30:00,41.86,41.88,41.8,41.82,548605.0,40.9178,40.9374,40.8592,40.8787,548605.0
2019-05-06 14:00:00,41.82,41.91,41.73,41.87,820749.0,40.8787,40.9667,40.7908,40.9276,820749.0
2019-05-06 14:30:00,41.88,42.24,41.85,42.2,1309646.0,40.9374,41.2893,40.9081,41.2502,1309646.0
2019-05-06 15:00:00,42.21,42.3,42.05,42.2,1032978.0,41.26,41.3479,41.1036,41.2502,1032978.0
2019-05-06 15:30:00,42.2,42.25,42.06,42.14,1862032.0,41.2502,41.2991,41.1133,41.1915,1862032.0
2019-05-07 09:30:00,41.68,41.93,41.42,41.7,3318670.0,40.7419,40.9863,40.4877,40.7614,3318670.0
2019-05-07 10:00:00,41.71,41.71,41.33,41.44,1897661.0,40.7712,40.7712,40.3998,40.5073,1897661.0
2019-05-07 10:30:00,41.44,41.47,40.87,41.04,1924856.0,40.5073,40.5366,39.9501,40.1163,1924856.0
2019-05-07 11:00:00,41.04,41.27,40.91,41.25,1315071.0,40.1163,40.3411,39.9892,40.3216,1315071.0
2019-05-07 11:30:00,41.26,41.4,40.98,41.05,1522509.0,40.3313,40.4682,40.0576,40.1261,1522509.0
2019-05-07 12:00:00,41.05,41.26,40.99,41.22,1059796.0,40.1261,40.3313,40.0674,40.2922,1059796.0
2019-05-07 12:30:00,41.22,41.24,40.87,40.89,1198724.0,40.2922,40.3118,39.9501,39.9697,1198724.0
2019-05-07 13:00:00,40.88,40.93,40.54,40.64,1881066.0,39.9599,40.0088,39.6275,39.7253,1881066.0
2019-05-07 13:30:00,40.63,40.63,39.98,40.25,3457574.0,39.7155,39.7155,39.0802,39.3441,3457574.0
2019-05-07 14:00:00,40.25,40.28,39.96,40.0,2374465.0,39.3441,39.3734,39.0606,39.0997,2374465.0
2019-05-07 14:30:00,40.0,40.23,39.86,40.14,1661165.0,39.0997,39.3245,38.9629,39.2366,1661165.0
2019-05-07 15:00:00,40.15,40.24,39.89,39.97,1430555.0,39.2463,39.3343,38.9922,39.0704,1430555.0
2019-05-07 15:30:00,39.96,40.45,39.73,40.25,4840726.0,39.0606,39.5396,38.8358,39.3441,4840726.0
2019-05-08 09:30:00,39.93,40.35,39.58,40.06,5961964.0,39.0313,39.4418,38.6892,39.1584,5961964.0
2019-05-08 10:00:00,40.07,40.25,39.97,40.15,1865068.0,39.1681,39.3441,39.0704,39.2463,1865068.0
2019-05-08 10:30:00,40.16,40.31,39.85,40.28,1794896.0,39.2561,39.4027,38.9531,39.3734,1794896.0
2019-05-08 11:00:00,40.29,40.5,40.17,40.24,2259902.0,39.3832,39.5884,39.2659,39.3343,2259902.0
2019-05-08 11:30:00,40.25,40.29,39.96,40.05,1785147.0,39.3441,39.3832,39.0606,39.1486,1785147.0
2019-05-08 12:00:00,40.06,40.11,39.86,40.03,811353.0,39.1584,39.2072,38.9629,39.129,811353.0
2019-05-08 12:30:00,40.03,40.16,39.92,39.94,925129.0,39.129,39.2561,39.0215,39.0411,925129.0
2019-05-08 13:00:00,39.95,40.06,39.87,39.9,736504.0,39.0508,39.1584,38.9726,39.002,736504.0
2019-05-08 13:30:00,39.91,39.98,39.84,39.93,718736.0,39.0117,39.0802,38.9433,39.0313,718736.0
2019-05-08 14:00:00,39.94,39.99,39.86,39.95,730197.0,39.0411,39.0899,38.9629,39.0508,730197.0
2019-05-08 14:30:00,39.96,40.05,39.91,39.99,641507.0,39.0606,39.1486,39.0117,39.0899,641507.0
2019-05-08 15:00:00,39.99,40.08,39.94,40.05,987971.0,39.0899,39.1779,39.0411,39.1486,987971.0
2019-05-08 15:30:00,40.06,40.3,39.71,39.76,4000419.0,39.1584,39.393,38.8162,38.8651,4000419.0
2019-05-09 09:30:00,39.02,39.1,38.3,38.63,4892100.0,38.1418,38.22,37.438,37.7605,4892100.0
2019-05-09 10:00:00,38.63,38.67,38.26,38.33,2153440.0,37.7605,37.7996,37.3989,37.4673,2153440.0
2019-05-09 10:30:00,38.33,38.53,38.2,38.33,1886572.0,37.4673,37.6628,37.3402,37.4673,1886572.0
2019-05-09 11:00:00,38.32,38.63,38.24,38.37,1698127.0,37.4575,37.7605,37.3793,37.5064,1698127.0
2019-05-09 11:30:00,38.36,38.92,38.35,38.84,2112246.0,37.4966,38.044,37.4868,37.9658,2112246.0
2019-05-09 12:00:00,38.83,39.16,38.69,39.02,2023020.0,37.956,38.2786,37.8192,38.1418,2023020.0
2019-05-09 12:30:00,39.03,39.63,39.03,39.26,2446925.0,38.1515,38.738,38.1515,38.3764,2446925.0
2019-05-09 13:00:00,39.26,39.39,39.1,39.16,983559.0,38.3764,38.5034,38.22,38.2786,983559.0
2019-05-09 13:30:00,39.15,39.38,39.14,39.27,979699.0,38.2688,38.4937,38.2591,38.3861,979699.0
2019-05-09 14:00:00,39.27,39.36,39.15,39.3,948021.0,38.3861,38.4741,38.2688,38.4155,948021.0
2019-05-09 14:30:00,39.29,39.38,39.11,39.14,780553.0,38.4057,38.4937,38.2297,38.2591,780553.0
2019-05-09 15:00:00,39.13,39.24,38.97,39.23,1071661.0,38.2493,38.3568,38.0929,38.347,1071661.0
2019-05-09 15:30:00,39.23,39.4,39.19,39.26,2432437.0,38.347,38.5132,38.3079,38.3764,2432437.0
2019-05-10 09:30:00,38.97,39.29,38.59,38.69,3555965.0,38.0929,38.4057,37.7214,37.8192,3555965.0
2019-05-10 10:00:00,38.7,38.72,38.18,38.48,3051340.0,37.829,37.8485,37.3207,37.6139,3051340.0
2019-05-10 10:30:00,38.47,38.49,37.75,37.78,3952521.0,37.6041,37.6237,36.9003,36.9297,3952521.0
2019-05-10 11:00:00,37.78,38.21,37.64,37.97,2622302.0,36.9297,37.35,36.7928,37.1154,2622302.0
2019-05-10 11:30:00,37.98,38.09,37.74,37.82,2291812.0,37.1252,37.2327,36.8906,36.9688,2291812.0
2019-05-10 12:00:00,37.81,38.17,37.76,38.12,1434588.0,36.959,37.3109,36.9101,37.262,1434588.0
2019-05-10 12:30:00,38.12,38.44,38.09,38.37,1527715.0,37.262,37.5748,37.2327,37.5064,1527715.0
2019-05-10 13:00:00,38.38,38.6,38.24,38.53,1350973.0,37.5162,37.7312,37.3793,37.6628,1350973.0
2019-05-10 13:30:00,38.52,38.7,38.48,38.66,1241888.0,37.653,37.829,37.6139,37.7899,1241888.0
2019-05-10 14:00:00,38.67,38.8,38.58,38.64,1020942.0,37.7996,37.9267,37.7117,37.7703,1020942.0
2019-05-10 14:30:00,38.65,38.87,38.59,38.77,814733.0,37.7801,37.9951,37.7214,37.8974,814733.0
2019-05-10 15:00:00,38.77,39.17,38.77,39.13,1162743.0,37.8974,38.2884,37.8974,38.2493,1162743.0
2019-05-10 15:30:00,39.13,39.15,38.77,38.93,2576680.0,38.2493,38.2688,37.8974,38.0538,2576680.0
2019-05-13 09:30:00,37.4,37.98,37.2,37.58,4577799.0,36.5582,37.1252,36.3627,36.7342,4577799.0
2019-05-13 10:00:00,37.58,37.85,37.18,37.51,3071483.0,36.7342,36.9981,36.3432,36.6657,3071483.0
2019-05-13 10:30:00,37.52,37.84,37.42,37.76,1648554.0,36.6755,36.9883,36.5778,36.9101,1648554.0
2019-05-13 11:00:00,37.76,37.84,37.45,37.63,1775207.0,36.9101,36.9883,36.6071,36.783,1775207.0
2019-05-13 11:30:00,37.63,37.75,37.36,37.52,1815552.0,36.783,36.9003,36.5191,36.6755,1815552.0
2019-05-13 12:00:00,37.52,37.53,37.21,37.32,2047479.0,36.6755,36.6853,36.3725,36.48,2047479.0
2019-05-13 12:30:00,37.32,37.46,37.19,37.22,1225879.0,36.48,36.6169,36.3529,36.3823,1225879.0
2019-05-13 13:00:00,37.21,37.24,37.05,37.17,1209034.0,36.3725,36.4018,36.2161,36.3334,1209034.0
2019-05-13 13:30:00,37.16,37.39,37.15,37.36,844573.0,36.3236,36.5484,36.3138,36.5191,844573.0
2019-05-13 14:00:00,37.35,37.65,37.21,37.55,1569806.0,36.5093,36.8026,36.3725,36.7048,1569806.0
2019-05-13 14:30:00,37.57,37.85,37.47,37.73,1345982.0,36.7244,36.9981,36.6266,36.8808,1345982.0
2019-05-13 15:00:00,37.72,37.82,37.57,37.61,1567267.0,36.871,36.9688,36.7244,36.7635,1567267.0
2019-05-13 15:30:00,37.6,37.61,37.23,37.38,3477373.0,36.7537,36.7635,36.392,36.5387,3477373.0
2019-05-14 09:30:00,37.91,38.14,37.4,37.51,4323479.0,37.0567,37.2816,36.5582,36.6657,4323479.0
2019-05-14 10:00:00,37.52,37.81,37.43,37.8,2590969.0,36.6755,36.959,36.5875,36.9492,2590969.0
2019-05-14 10:30:00,37.8,37.92,37.57,37.65,1939954.0,36.9492,37.0665,36.7244,36.8026,1939954.0
2019-05-14 11:00:00,37.66,38.1,37.6,38.07,1697618.0,36.8124,37.2425,36.7537,37.2131,1697618.0
2019-05-14 11:30:00,38.06,38.27,38.05,38.22,1671127.0,37.2034,37.4086,37.1936,37.3598,1671127.0
2019-05-14 12:00:00,38.22,38.35,38.04,38.2,1276756.0,37.3598,37.4868,37.1838,37.3402,1276756.0
2019-05-14 12:30:00,38.2,38.39,38.19,38.35,814688.0,37.3402,37.5259,37.3304,37.4868,814688.0
2019-05-14 13:00:00,38.34,38.49,38.29,38.48,746388.0,37.4771,37.6237,37.4282,37.6139,746388.0
2019-05-14 13:30:00,38.49,38.58,38.41,38.54,651530.0,37.6237,37.7117,37.5455,37.6726,651530.0
2019-05-14 14:00:00,38.53,38.59,38.38,38.52,849818.0,37.6628,37.7214,37.5162,37.653,849818.0
2019-05-14 14:30:00,38.53,38.61,38.39,38.47,655905.0,37.6628,37.741,37.5259,37.6041,655905.0
2019-05-14 15:00:00,38.46,38.58,38.43,38.5,661138.0,37.5944,37.7117,37.565,37.6335,661138.0
2019-05-14 15:30:00,38.5,38.58,38.37,38.52,2547262.0,37.6335,37.7117,37.5064,37.653,2547262.0
2019-05-15 09:30:00,37.92,38.08,37.76,37.99,2936921.0,37.0665,37.2229,36.9101,37.1349,2936921.0
2019-05-15 10:00:00,37.98,38.34,37.81,38.31,2416227.0,37.1252,37.4771,36.959,37.4477,2416227.0
2019-05-15 10:30:00,38.31,38.5,38.28,38.37,1192639.0,37.4477,37.6335,37.4184,37.5064,1192639.0
2019-05-15 11:00:00,38.37,38.48,38.21,38.47,1223845.0,37.5064,37.6139,37.35,37.6041,1223845.0
2019-05-15 11:30:00,38.47,38.6,38.43,38.57,859274.0,37.6041,37.7312,37.565,37.7019,859274.0
2019-05-15 12:00:00,38.57,38.7,38.38,38.44,1019738.0,37.7019,37.829,37.5162,37.5748,1019738.0
2019-05-15 12:30:00,38.44,38.57,38.35,38.4,713110.0,37.5748,37.7019,37.4868,37.5357,713110.0
2019-05-15 13:00:00,38.41,38.51,38.38,38.45,477237.0,37.5455,37.6432,37.5162,37.5846,477237.0
2019-05-15 13:30:00,38.46,38.64,38.45,38.55,499421.0,37.5944,37.7703,37.5846,37.6823,499421.0
2019-05-15 14:00:00,38.54,38.67,38.53,38.63,583057.0,37.6726,37.7996,37.6628,37.7605,583057.0
2019-05-15 14:30:00,38.63,38.66,38.48,38.53,647730.0,37.7605,37.7899,37.6139,37.6628,647730.0
2019-05-15 15:00:00,38.53,38.57,38.48,38.54,711152.0,37.6628,37.7019,37.6139,37.6726,711152.0
2019-05-15 15:30:00,38.53,38.57,38.36,38.4,1729704.0,37.6628,37.7019,37.4966,37.5357,1729704.0
2019-05-16 09:30:00,37.74,37.74,37.1,37.39,5559807.0,36.8906,36.8906,36.265,36.5484,5559807.0
2019-05-16 10:00:00,37.4,37.52,37.13,37.45,2696087.0,36.5582,36.6755,36.2943,36.6071,2696087.0
2019-05-16 10:30:00,37.44,37.9,37.38,37.72,1848176.0,36.5973,37.047,36.5387,36.871,1848176.0
2019-05-16 11:00:00,37.72,37.89,37.71,37.8,1522188.0,36.871,37.0372,36.8612,36.9492,1522188.0
2019-05-16 11:30:00,37.79,37.99,37.7,37.76,1476099.0,36.9394,37.1349,36.8515,36.9101,1476099.0
2019-05-16 12:00:00,37.76,37.78,37.55,37.55,1431372.0,36.9101,36.9297,36.7048,36.7048,1431372.0
2019-05-16 12:30:00,37.55,37.63,37.28,37.39,1763391.0,36.7048,36.783,36.4409,36.5484,1763391.0
2019-05-16 13:00:00,37.39,37.43,37.24,37.24,1158934.0,36.5484,36.5875,36.4018,36.4018,1158934.0
2019-05-16 13:30:00,37.24,37.28,37.11,37.22,1697367.0,36.4018,36.4409,36.2747,36.3823,1697367.0
2019-05-16 14:00:00,37.21,37.33,37.18,37.29,1284053.0,36.3725,36.4898,36.3432,36.4507,1284053.0
2019-05-16 14:30:00,37.29,37.4,37.28,37.38,1056166.0,36.4507,36.5582,36.4409,36.5387,1056166.0
2019-05-16 15:00:00,37.37,37.39,37.25,37.38,1153500.0,36.5289,36.5484,36.4116,36.5387,1153500.0
2019-05-16 15:30:00,37.39,37.4,37.22,37.31,2865705.0,36.5484,36.5582,36.3823,36.4702,2865705.0
2019-05-17 09:30:00,36.61,37.27,35.8,36.95,4717294.0,35.786,36.4311,34.9942,36.1184,4717294.0
2019-05-17 10:00:00,36.95,37.07,36.62,36.89,2084676.0,36.1184,36.2356,35.7958,36.0597,2084676.0
2019-05-17 10:30:00,36.9,37.25,36.79,37.14,2023731.0,36.0695,36.4116,35.962,36.3041,2023731.0
2019-05-17 11:00:00,37.14,37.28,37.0,37.05,1440934.0,36.3041,36.4409,36.1672,36.2161,1440934.0
2019-05-17 11:30:00,37.06,37.07,36.72,36.8,1366002.0,36.2259,36.2356,35.8935,35.9717,1366002.0
2019-05-17 12:00:00,36.8,36.85,36.6,36.63,2033396.0,35.9717,36.0206,35.7762,35.8056,2033396.0
2019-05-17 12:30:00,36.63,36.79,36.58,36.73,1387317.0,35.8056,35.962,35.7567,35.9033,1387317.0
2019-05-17 13:00:00,36.73,36.75,36.55,36.56,866423.0,35.9033,35.9229,35.7274,35.7371,866423.0
2019-05-17 13:30:00,36.57,36.68,36.4,36.45,1314938.0,35.7469,35.8544,35.5807,35.6296,1314938.0
2019-05-17 14:00:00,36.46,36.51,36.34,36.39,990124.0,35.6394,35.6883,35.5221,35.571,990124.0
2019-05-17 14:30:00,36.39,36.43,36.31,36.4,886840.0,35.571,35.6101,35.4928,35.5807,886840.0
2019-05-17 15:00:00,36.4,36.42,35.88,36.01,2842292.0,35.5807,35.6003,35.0724,35.1995,2842292.0
2019-05-17 15:30:00,36.0,36.13,35.84,36.06,4221476.0,35.1897,35.3168,35.0333,35.2484,4221476.0
2019-05-20 09:30:00,34.82,35.2,34.53,34.64,7634166.0,34.0363,34.4077,33.7528,33.8603,7634166.0
2019-05-20 10:00:00,34.64,35.05,34.53,34.96,3417593.0,33.8603,34.2611,33.7528,34.1731,3417593.0
2019-05-20 10:30:00,34.96,35.15,34.87,35.12,2457204.0,34.1731,34.3589,34.0852,34.3295,2457204.0
2019-05-20 11:00:00,35.12,35.15,34.85,35.01,2865412.0,34.3295,34.3589,34.0656,34.222,2865412.0
2019-05-20 11:30:00,35.01,35.13,34.88,34.95,1785544.0,34.222,34.3393,34.0949,34.1634,1785544.0
2019-05-20 12:00:00,34.96,35.12,34.88,34.95,1400753.0,34.1731,34.3295,34.0949,34.1634,1400753.0
2019-05-20 12:30:00,34.94,35.1,34.89,34.89,1043010.0,34.1536,34.31,34.1047,34.1047,1043010.0
2019-05-20 13:00:00,34.89,34.99,34.82,34.97,1000491.0,34.1047,34.2025,34.0363,34.1829,1000491.0
2019-05-20 13:30:00,34.97,34.98,34.78,34.84,1078613.0,34.1829,34.1927,33.9972,34.0558,1078613.0
2019-05-20 14:00:00,34.85,34.86,34.57,34.61,1111200.0,34.0656,34.0754,33.7919,33.831,1111200.0
2019-05-20 14:30:00,34.62,34.69,34.5,34.53,1345422.0,33.8408,33.9092,33.7235,33.7528,1345422.0
2019-05-20 15:00:00,34.53,34.58,34.32,34.56,1593890.0,33.7528,33.8017,33.5475,33.7821,1593890.0
2019-05-20 15:30:00,34.56,34.72,34.52,34.62,3099722.0,33.7821,33.9385,33.743,33.8408,3099722.0
2019-05-21 09:30:00,35.29,35.86,35.15,35.44,5225709.0,34.4957,35.0529,34.3589,34.6423,5225709.0
2019-05-21 10:00:00,35.43,35.63,35.33,35.52,2515833.0,34.6326,34.8281,34.5348,34.7205,2515833.0
2019-05-21 10:30:00,35.52,35.8,35.4,35.71,2242645.0,34.7205,34.9942,34.6032,34.9063,2242645.0
2019-05-21 11:00:00,35.72,35.88,35.6,35.83,2461536.0,34.916,35.0724,34.7987,35.0236,2461536.0
2019-05-21 11:30:00,35.84,35.86,35.61,35.64,1972945.0,35.0333,35.0529,34.8085,34.8378,1972945.0
2019-05-21 12:00:00,35.65,35.81,35.64,35.76,1724102.0,34.8476,35.004,34.8378,34.9551,1724102.0
2019-05-21 12:30:00,35.77,35.83,35.61,35.67,1702714.0,34.9649,35.0236,34.8085,34.8672,1702714.0
2019-05-21 13:00:00,35.67,35.73,35.56,35.67,1170360.0,34.8672,34.9258,34.7596,34.8672,1170360.0
2019-05-21 13:30:00,35.67,35.77,35.65,35.73,888631.0,34.8672,34.9649,34.8476,34.9258,888631.0
2019-05-21 14:00:00,35.72,35.85,35.71,35.81,846426.0,34.916,35.0431,34.9063,35.004,846426.0
2019-05-21 14:30:00,35.81,35.85,35.72,35.73,573113.0,35.004,35.0431,34.916,34.9258,573113.0
2019-05-21 15:00:00,35.73,35.78,35.66,35.72,1067529.0,34.9258,34.9747,34.8574,34.916,1067529.0
2019-05-21 15:30:00,35.71,35.81,35.57,35.65,3120932.0,34.9063,35.004,34.7694,34.8476,3120932.0
2019-05-22 09:30:00,35.2,35.45,35.13,35.33,2622756.0,34.4077,34.6521,34.3393,34.5348,2622756.0
2019-05-22 10:00:00,35.32,35.38,35.11,35.16,2047312.0,34.525,34.5837,34.3198,34.3686,2047312.0
2019-05-22 10:30:00,35.16,35.17,34.96,35.01,1430442.0,34.3686,34.3784,34.1731,34.222,1430442.0
2019-05-22 11:00:00,35.01,35.12,34.91,35.11,1103910.0,34.222,34.3295,34.1243,34.3198,1103910.0
2019-05-22 11:30:00,35.11,35.15,34.9,35.04,1206197.0,34.3198,34.3589,34.1145,34.2513,1206197.0
2019-05-22 12:00:00,35.04,35.05,34.77,34.8,1049910.0,34.2513,34.2611,33.9874,34.0167,1049910.0
2019-05-22 12:30:00,34.8,34.82,34.69,34.73,1018555.0,34.0167,34.0363,33.9092,33.9483,1018555.0
2019-05-22 13:00:00,34.72,34.87,34.68,34.73,1239087.0,33.9385,34.0852,33.8994,33.9483,1239087.0
2019-05-22 13:30:00,34.73,34.78,34.63,34.69,1015422.0,33.9483,33.9972,33.8506,33.9092,1015422.0
2019-05-22 14:00:00,34.69,34.72,34.63,34.7,607142.0,33.9092,33.9385,33.8506,33.919,607142.0
2019-05-22 14:30:00,34.7,34.81,34.69,34.74,866131.0,33.919,34.0265,33.9092,33.9581,866131.0
2019-05-22 15:00:00,34.74,34.83,34.73,34.75,866737.0,33.9581,34.0461,33.9483,33.9679,866737.0
2019-05-22 15:30:00,34.75,34.9,34.7,34.72,2928639.0,33.9679,34.1145,33.919,33.9385,2928639.0
2019-05-23 09:30:00,33.94,33.94,32.96,33.33,6674157.0,33.1761,33.1761,32.2182,32.5798,6674157.0
2019-05-23 10:00:00,33.33,33.68,33.28,33.53,2914895.0,32.5798,32.9219,32.531,32.7753,2914895.0
2019-05-23 10:30:00,33.52,33.67,33.39,33.57,1917516.0,32.7656,32.9122,32.6385,32.8144,1917516.0
2019-05-23 11:00:00,33.57,33.64,33.32,33.53,1595957.0,32.8144,32.8828,32.5701,32.7753,1595957.0
2019-05-23 11:30:00,33.52,33.56,33.28,33.3,1463542.0,32.7656,32.8047,32.531,32.5505,1463542.0
2019-05-23 12:00:00,33.3,33.5,33.2,33.48,1622010.0,32.5505,32.746,32.4528,32.7265,1622010.0
2019-05-23 12:30:00,33.48,33.49,33.34,33.39,1090724.0,32.7265,32.7362,32.5896,32.6385,1090724.0
2019-05-23 13:00:00,33.38,33.52,33.29,33.33,1139561.0,32.6287,32.7656,32.5407,32.5798,1139561.0
2019-05-23 13:30:00,33.33,33.37,33.25,33.3,917217.0,32.5798,32.6189,32.5016,32.5505,917217.0
2019-05-23 14:00:00,33.3,33.41,33.19,33.3,1218960.0,32.5505,32.658,32.443,32.5505,1218960.0
2019-05-23 14:30:00,33.3,33.45,33.29,33.44,750121.0,32.5505,32.6971,32.5407,32.6874,750121.0
2019-05-23 15:00:00,33.45,33.76,33.36,33.73,1617540.0,32.6971,33.0001,32.6092,32.9708,1617540.0
2019-05-23 15:30:00,33.72,33.84,33.52,33.82,4367492.0,32.961,33.0783,32.7656,33.0588,4367492.0
2019-05-24 09:30:00,34.16,34.36,33.59,33.96,3313899.0,33.3911,33.5866,32.834,33.1956,3313899.0
2019-05-24 10:00:00,33.97,34.01,33.77,33.78,1432382.0,33.2054,33.2445,33.0099,33.0197,1432382.0
2019-05-24 10:30:00,33.78,34.0,33.76,33.99,1582780.0,33.0197,33.2347,33.0001,33.225,1582780.0
2019-05-24 11:00:00,34.0,34.08,33.81,33.89,1871870.0,33.2347,33.3129,33.049,33.1272,1871870.0
2019-05-24 11:30:00,33.89,33.93,33.84,33.89,918134.0,33.1272,33.1663,33.0783,33.1272,918134.0
2019-05-24 12:00:00,33.89,33.97,33.85,33.95,844799.0,33.1272,33.2054,33.0881,33.1859,844799.0
2019-05-24 12:30:00,33.96,34.05,33.94,33.99,1078784.0,33.1956,33.2836,33.1761,33.225,1078784.0
2019-05-24 13:00:00,34.0,34.04,33.93,34.0,719413.0,33.2347,33.2738,33.1663,33.2347,719413.0
2019-05-24 13:30:00,34.0,34.15,34.0,34.03,615032.0,33.2347,33.3814,33.2347,33.2641,615032.0
2019-05-24 14:00:00,34.04,34.05,33.92,33.99,703253.0,33.2738,33.2836,33.1565,33.225,703253.0
2019-05-24 14:30:00,33.99,34.03,33.97,33.98,618743.0,33.225,33.2641,33.2054,33.2152,618743.0
2019-05-24 15:00:00,33.99,34.08,33.88,34.0,944501.0,33.225,33.3129,33.1174,33.2347,944501.0
2019-05-24 15:30:00,33.99,34.09,33.96,33.99,2872103.0,33.225,33.3227,33.1956,33.225,2872103.0
2019-05-28 09:30:00,34.15,34.31,33.65,33.7,2668021.0,33.3814,33.5378,32.8926,32.9415,2668021.0
2019-05-28 10:00:00,33.7,33.73,33.26,33.35,2384595.0,32.9415,32.9708,32.5114,32.5994,2384595.0
2019-05-28 10:30:00,33.35,33.35,33.02,33.05,2642938.0,32.5994,32.5994,32.2768,32.3061,2642938.0
2019-05-28 11:00:00,33.04,33.29,33.03,33.16,1790353.0,32.2964,32.5407,32.2866,32.4137,1790353.0
2019-05-28 11:30:00,33.16,33.35,33.14,33.28,1133598.0,32.4137,32.5994,32.3941,32.531,1133598.0
2019-05-28 12:00:00,33.29,33.4,33.19,33.2,840538.0,32.5407,32.6483,32.443,32.4528,840538.0
2019-05-28 12:30:00,33.2,33.24,33.08,33.1,950209.0,32.4528,32.4919,32.3355,32.355,950209.0
2019-05-28 13:00:00,33.09,33.29,33.09,33.28,878656.0,32.3452,32.5407,32.3452,32.531,878656.0
2019-05-28 13:30:00,33.29,33.38,33.27,33.35,1145496.0,32.5407,32.6287,32.5212,32.5994,1145496.0
2019-05-28 14:00:00,33.35,33.36,33.12,33.13,882188.0,32.5994,32.6092,32.3746,32.3843,882188.0
2019-05-28 14:30:00,33.12,33.2,33.05,33.16,1218927.0,32.3746,32.4528,32.3061,32.4137,1218927.0
2019-05-28 15:00:00,33.16,33.16,33.0,33.03,1269647.0,32.4137,32.4137,32.2573,32.2866,1269647.0
2019-05-28 15:30:00,33.02,33.08,32.88,32.93,3482855.0,32.2768,32.3355,32.14,32.1888,3482855.0
2019-05-29 09:30:00,32.3,32.82,32.17,32.77,4914985.0,31.573,32.0813,31.4459,32.0324,4914985.0
2019-05-29 10:00:00,32.77,33.31,32.73,33.25,3050024.0,32.0324,32.5603,31.9933,32.5016,3050024.0
2019-05-29 10:30:00,33.25,33.26,32.99,33.0,1851240.0,32.5016,32.5114,32.2475,32.2573,1851240.0
2019-05-29 11:00:00,33.0,33.02,32.63,32.71,1993867.0,32.2573,32.2768,31.8956,31.9738,1993867.0
2019-05-29 11:30:00,32.7,32.77,32.53,32.63,1317073.0,31.964,32.0324,31.7978,31.8956,1317073.0
2019-05-29 12:00:00,32.63,32.91,32.6,32.88,973903.0,31.8956,32.1693,31.8663,32.14,973903.0
2019-05-29 12:30:00,32.89,33.04,32.87,32.89,1066038.0,32.1497,32.2964,32.1302,32.1497,1066038.0
2019-05-29 13:00:00,32.89,33.2,32.87,33.2,1410478.0,32.1497,32.4528,32.1302,32.4528,1410478.0
2019-05-29 13:30:00,33.19,33.39,33.17,33.22,1425686.0,32.443,32.6385,32.4234,32.4723,1425686.0
2019-05-29 14:00:00,33.21,33.3,33.11,33.22,1086732.0,32.4625,32.5505,32.3648,32.4723,1086732.0
2019-05-29 14:30:00,33.22,33.23,33.02,33.05,1136264.0,32.4723,32.4821,32.2768,32.3061,1136264.0
2019-05-29 15:00:00,33.05,33.24,32.96,33.22,1304684.0,32.3061,32.4919,32.2182,32.4723,1304684.0
2019-05-29 15:30:00,33.21,33.42,33.2,33.29,3625541.0,32.4625,32.6678,32.4528,32.5407,3625541.0
2019-05-30 09:30:00,33.43,34.32,33.43,34.15,4354653.0,32.6776,33.5475,32.6776,33.3814,4354653.0
2019-05-30 10:00:00,34.15,34.19,33.86,33.94,1974917.0,33.3814,33.4205,33.0979,33.1761,1974917.0
2019-05-30 10:30:00,33.94,34.1,33.73,33.73,1662932.0,33.1761,33.3325,32.9708,32.9708,1662932.0
2019-05-30 11:00:00,33.72,33.76,33.51,33.57,1423872.0,32.961,33.0001,32.7558,32.8144,1423872.0
2019-05-30 11:30:00,33.57,33.62,33.37,33.45,1081237.0,32.8144,32.8633,32.6189,32.6971,1081237.0
2019-05-30 12:00:00,33.46,33.51,33.31,33.37,888105.0,32.7069,32.7558,32.5603,32.6189,888105.0
2019-05-30 12:30:00,33.37,33.55,33.33,33.44,942120.0,32.6189,32.7949,32.5798,32.6874,942120.0
2019-05-30 13:00:00,33.44,33.45,33.22,33.33,858556.0,32.6874,32.6971,32.4723,32.5798,858556.0
2019-05-30 13:30:00,33.33,33.35,33.21,33.34,586796.0,32.5798,32.5994,32.4625,32.5896,586796.0
2019-05-30 14:00:00,33.35,33.39,33.08,33.13,1066894.0,32.5994,32.6385,32.3355,32.3843,1066894.0
2019-05-30 14:30:00,33.14,33.26,33.03,33.23,957669.0,32.3941,32.5114,32.2866,32.4821,957669.0
2019-05-30 15:00:00,33.24,33.32,33.08,33.32,1003358.0,32.4919,32.5701,32.3355,32.5701,1003358.0
2019-05-30 15:30:00,33.31,33.43,33.25,33.31,1812113.0,32.5603,32.6776,32.5016,32.5603,1812113.0
2019-05-31 09:30:00,32.59,33.14,32.52,32.93,3078860.0,31.8565,32.3941,31.7881,32.1888,3078860.0
2019-05-31 10:00:00,32.92,33.3,32.83,33.28,1483421.0,32.1791,32.5505,32.0911,32.531,1483421.0
2019-05-31 10:30:00,33.28,33.33,33.05,33.24,1546005.0,32.531,32.5798,32.3061,32.4919,1546005.0
2019-05-31 11:00:00,33.25,33.25,33.04,33.22,1104860.0,32.5016,32.5016,32.2964,32.4723,1104860.0
2019-05-31 11:30:00,33.22,33.27,33.11,33.18,864107.0,32.4723,32.5212,32.3648,32.4332,864107.0
2019-05-31 12:00:00,33.17,33.24,33.0,33.02,630316.0,32.4234,32.4919,32.2573,32.2768,630316.0
2019-05-31 12:30:00,33.02,33.12,33.0,33.05,991688.0,32.2768,32.3746,32.2573,32.3061,991688.0
2019-05-31 13:00:00,33.05,33.12,32.97,33.04,604546.0,32.3061,32.3746,32.2279,32.2964,604546.0
2019-05-31 13:30:00,33.04,33.09,32.99,33.02,450724.0,32.2964,32.3452,32.2475,32.2768,450724.0
2019-05-31 14:00:00,33.02,33.04,32.85,32.87,767281.0,32.2768,32.2964,32.1106,32.1302,767281.0
2019-05-31 14:30:00,32.87,32.89,32.75,32.8,871899.0,32.1302,32.1497,32.0129,32.0618,871899.0
2019-05-31 15:00:00,32.79,32.81,32.68,32.74,956611.0,32.052,32.0715,31.9445,32.0031,956611.0
2019-05-31 15:30:00,32.74,32.79,32.61,32.61,2413416.0,32.0031,32.052,31.876,31.876,2413416.0
2019-06-03 09:30:00,32.94,33.21,32.68,32.8,2726271.0,32.1986,32.4625,31.9445,32.0618,2726271.0
2019-06-03 10:00:00,32.79,33.06,32.64,33.0,2313070.0,32.052,32.3159,31.9054,32.2573,2313070.0
2019-06-03 10:30:00,33.0,33.22,32.96,33.19,1385020.0,32.2573,32.4723,32.2182,32.443,1385020.0
2019-06-03 11:00:00,33.18,33.2,32.86,32.89,1303351.0,32.4332,32.4528,32.1204,32.1497,1303351.0
2019-06-03 11:30:00,32.89,32.99,32.72,32.74,1041533.0,32.1497,32.2475,31.9836,32.0031,1041533.0
2019-06-03 12:00:00,32.73,32.79,32.57,32.62,1005151.0,31.9933,32.052,31.8369,31.8858,1005151.0
2019-06-03 12:30:00,32.63,32.76,32.57,32.63,983767.0,31.8956,32.0227,31.8369,31.8956,983767.0
2019-06-03 13:00:00,32.64,33.04,32.57,32.88,1099995.0,31.9054,32.2964,31.8369,32.14,1099995.0
2019-06-03 13:30:00,32.88,32.89,32.58,32.82,1053737.0,32.14,32.1497,31.8467,32.0813,1053737.0
2019-06-03 14:00:00,32.83,32.89,32.68,32.71,762152.0,32.0911,32.1497,31.9445,31.9738,762152.0
2019-06-03 14:30:00,32.72,32.76,32.54,32.59,753262.0,31.9836,32.0227,31.8076,31.8565,753262.0
2019-06-03 15:00:00,32.6,32.74,32.49,32.55,1210273.0,31.8663,32.0031,31.7587,31.8174,1210273.0
2019-06-03 15:30:00,32.55,32.75,32.47,32.68,2726642.0,31.8174,32.0129,31.7392,31.9445,2726642.0
2019-06-04 09:30:00,33.36,33.65,33.1,33.44,2854148.0,32.6092,32.8926,32.355,32.6874,2854148.0
2019-06-04 10:00:00,33.44,33.9,33.31,33.87,2086687.0,32.6874,33.137,32.5603,33.1077,2086687.0
2019-06-04 10:30:00,33.88,34.2,33.81,34.15,2487799.0,33.1174,33.4302,33.049,33.3814,2487799.0
2019-06-04 11:00:00,34.15,34.44,34.06,34.42,2157391.0,33.3814,33.6648,33.2934,33.6453,2157391.0
2019-06-04 11:30:00,34.42,34.45,34.19,34.2,1701749.0,33.6453,33.6746,33.4205,33.4302,1701749.0
2019-06-04 12:00:00,34.2,34.22,34.04,34.06,1408844.0,33.4302,33.4498,33.2738,33.2934,1408844.0
2019-06-04 12:30:00,34.06,34.22,33.94,34.18,1196442.0,33.2934,33.4498,33.1761,33.4107,1196442.0
2019-06-04 13:00:00,34.17,34.25,34.05,34.12,920971.0,33.4009,33.4791,33.2836,33.352,920971.0
2019-06-04 13:30:00,34.12,34.24,34.0,34.23,850715.0,33.352,33.4693,33.2347,33.4596,850715.0
2019-06-04 14:00:00,34.22,34.29,34.17,34.25,882419.0,33.4498,33.5182,33.4009,33.4791,882419.0
2019-06-04 14:30:00,34.24,34.32,34.19,34.25,785394.0,33.4693,33.5475,33.4205,33.4791,785394.0
2019-06-04 15:00:00,34.26,34.4,34.26,34.4,850712.0,33.4889,33.6257,33.4889,33.6257,850712.0
2019-06-04 15:30:00,34.4,34.56,34.35,34.51,3583574.0,33.6257,33.7821,33.5769,33.7333,3583574.0
2019-06-05 09:30:00,35.2,35.4,33.86,33.99,4769468.0,34.4077,34.6032,33.0979,33.225,4769468.0
2019-06-05 10:00:00,34.0,34.07,33.57,33.58,2501642.0,33.2347,33.3032,32.8144,32.8242,2501642.0
2019-06-05 10:30:00,33.57,33.67,33.25,33.37,1861609.0,32.8144,32.9122,32.5016,32.6189,1861609.0
2019-06-05 11:00:00,33.37,33.7,33.33,33.61,1696908.0,32.6189,32.9415,32.5798,32.8535,1696908.0
2019-06-05 11:30:00,33.59,33.62,33.28,33.38,1254456.0,32.834,32.8633,32.531,32.6287,1254456.0
2019-06-05 12:00:00,33.38,33.47,33.26,33.34,1027934.0,32.6287,32.7167,32.5114,32.5896,1027934.0
2019-06-05 12:30:00,33.34,33.38,33.22,33.22,969738.0,32.5896,32.6287,32.4723,32.4723,969738.0
2019-06-05 13:00:00,33.22,33.34,33.19,33.25,861021.0,32.4723,32.5896,32.443,32.5016,861021.0
2019-06-05 13:30:00,33.25,33.3,33.13,33.2,1019891.0,32.5016,32.5505,32.3843,32.4528,1019891.0
2019-06-05 14:00:00,33.2,33.28,33.11,33.12,1011067.0,32.4528,32.531,32.3648,32.3746,1011067.0
2019-06-05 14:30:00,33.12,33.22,33.11,33.14,803091.0,32.3746,32.4723,32.3648,32.3941,803091.0
2019-06-05 15:00:00,33.13,33.23,33.07,33.11,1341756.0,32.3843,32.4821,32.3257,32.3648,1341756.0
2019-06-05 15:30:00,33.1,33.43,33.04,33.32,3651680.0,32.355,32.6776,32.2964,32.5701,3651680.0
2019-06-06 09:30:00,33.31,33.82,33.08,33.09,3133273.0,32.5603,33.0588,32.3355,32.3452,3133273.0
2019-06-06 10:00:00,33.08,33.25,32.95,32.97,2018568.0,32.3355,32.5016,32.2084,32.2279,2018568.0
2019-06-06 10:30:00,32.98,33.22,32.94,33.18,1275498.0,32.2377,32.4723,32.1986,32.4332,1275498.0
2019-06-06 11:00:00,33.17,33.33,33.1,33.29,1246686.0,32.4234,32.5798,32.355,32.5407,1246686.0
2019-06-06 11:30:00,33.29,33.46,33.18,33.26,1455782.0,32.5407,32.7069,32.4332,32.5114,1455782.0
2019-06-06 12:00:00,33.26,33.32,33.15,33.16,1090278.0,32.5114,32.5701,32.4039,32.4137,1090278.0
2019-06-06 12:30:00,33.16,33.32,33.16,33.23,710164.0,32.4137,32.5701,32.4137,32.4821,710164.0
2019-06-06 13:00:00,33.23,33.28,33.15,33.17,706219.0,32.4821,32.531,32.4039,32.4234,706219.0
2019-06-06 13:30:00,33.18,33.24,33.1,33.12,584934.0,32.4332,32.4919,32.355,32.3746,584934.0
2019-06-06 14:00:00,33.11,33.21,33.08,33.16,859397.0,32.3648,32.4625,32.3355,32.4137,859397.0
2019-06-06 14:30:00,33.16,33.44,33.16,33.32,1646405.0,32.4137,32.6874,32.4137,32.5701,1646405.0
2019-06-06 15:00:00,33.32,33.47,33.31,33.45,1268124.0,32.5701,32.7167,32.5603,32.6971,1268124.0
2019-06-06 15:30:00,33.45,33.64,33.38,33.49,3016738.0,32.6971,32.8828,32.6287,32.7362,3016738.0
2019-06-07 09:30:00,33.55,33.61,33.22,33.6,3016794.0,32.7949,32.8535,32.4723,32.8438,3016794.0
2019-06-07 10:00:00,33.6,33.76,33.45,33.56,2134725.0,32.8438,33.0001,32.6971,32.8047,2134725.0
2019-06-07 10:30:00,33.56,33.91,33.55,33.86,1845863.0,32.8047,33.1468,32.7949,33.0979,1845863.0
2019-06-07 11:00:00,33.86,33.94,33.75,33.77,1614859.0,33.0979,33.1761,32.9904,33.0099,1614859.0
2019-06-07 11:30:00,33.78,33.88,33.75,33.79,891317.0,33.0197,33.1174,32.9904,33.0295,891317.0
2019-06-07 12:00:00,33.79,33.92,33.77,33.89,867947.0,33.0295,33.1565,33.0099,33.1272,867947.0
2019-06-07 12:30:00,33.89,33.9,33.77,33.83,550027.0,33.1272,33.137,33.0099,33.0686,550027.0
2019-06-07 13:00:00,33.83,33.91,33.82,33.84,759003.0,33.0686,33.1468,33.0588,33.0783,759003.0
2019-06-07 13:30:00,33.84,33.95,33.84,33.95,735848.0,33.0783,33.1859,33.0783,33.1859,735848.0
2019-06-07 14:00:00,33.95,33.99,33.89,33.95,531741.0,33.1859,33.225,33.1272,33.1859,531741.0
2019-06-07 14:30:00,33.95,33.99,33.9,33.91,745718.0,33.1859,33.225,33.137,33.1468,745718.0
2019-06-07 15:00:00,33.92,33.98,33.86,33.95,1503279.0,33.1565,33.2152,33.0979,33.1859,1503279.0
2019-06-07 15:30:00,33.95,34.03,33.93,33.98,2864412.0,33.1859,33.2641,33.1663,33.2152,2864412.0
2019-06-10 09:30:00,34.6,35.06,34.52,34.78,3441226.0,33.8212,34.2709,33.743,33.9972,3441226.0
2019-06-10 10:00:00,34.79,35.25,34.72,35.19,1905713.0,34.007,34.4566,33.9385,34.398,1905713.0
2019-06-10 10:30:00,35.19,35.39,35.04,35.27,1637841.0,34.398,34.5935,34.2513,34.4762,1637841.0
2019-06-10 11:00:00,35.27,35.46,35.26,35.35,1395518.0,34.4762,34.6619,34.4664,34.5544,1395518.0
2019-06-10 11:30:00,35.34,35.49,35.27,35.47,1096481.0,34.5446,34.6912,34.4762,34.6717,1096481.0
2019-06-10 12:00:00,35.47,35.54,35.24,35.27,1079662.0,34.6717,34.7401,34.4468,34.4762,1079662.0
2019-06-10 12:30:00,35.27,35.33,35.19,35.25,854415.0,34.4762,34.5348,34.398,34.4566,854415.0
2019-06-10 13:00:00,35.26,35.34,35.25,35.29,610526.0,34.4664,34.5446,34.4566,34.4957,610526.0
2019-06-10 13:30:00,35.3,35.37,35.25,35.36,923854.0,34.5055,34.5739,34.4566,34.5641,923854.0
2019-06-10 14:00:00,35.36,35.38,35.11,35.19,928490.0,34.5641,34.5837,34.3198,34.398,928490.0
2019-06-10 14:30:00,35.18,35.22,35.09,35.14,878028.0,34.3882,34.4273,34.3002,34.3491,878028.0
2019-06-10 15:00:00,35.14,35.17,35.02,35.04,966064.0,34.3491,34.3784,34.2318,34.2513,966064.0
2019-06-10 15:30:00,35.04,35.1,34.86,34.95,2914524.0,34.2513,34.31,34.0754,34.1634,2914524.0
2019-06-11 09:30:00,35.8,35.99,35.35,35.45,4000533.0,34.9942,35.18,34.5544,34.6521,4000533.0
2019-06-11 10:00:00,35.45,35.67,35.43,35.51,1254328.0,34.6521,34.8672,34.6326,34.7108,1254328.0
2019-06-11 10:30:00,35.51,35.52,35.27,35.39,1325229.0,34.7108,34.7205,34.4762,34.5935,1325229.0
2019-06-11 11:00:00,35.4,35.5,35.31,35.39,1019594.0,34.6032,34.701,34.5153,34.5935,1019594.0
2019-06-11 11:30:00,35.39,35.43,35.17,35.2,1253453.0,34.5935,34.6326,34.3784,34.4077,1253453.0
2019-06-11 12:00:00,35.21,35.27,35.08,35.09,1059326.0,34.4175,34.4762,34.2904,34.3002,1059326.0
2019-06-11 12:30:00,35.08,35.1,34.85,34.9,957020.0,34.2904,34.31,34.0656,34.1145,957020.0
2019-06-11 13:00:00,34.9,34.97,34.86,34.95,729727.0,34.1145,34.1829,34.0754,34.1634,729727.0
2019-06-11 13:30:00,34.95,34.98,34.9,34.94,780463.0,34.1634,34.1927,34.1145,34.1536,780463.0
2019-06-11 14:00:00,34.95,35.06,34.85,34.87,920299.0,34.1634,34.2709,34.0656,34.0852,920299.0
2019-06-11 14:30:00,34.87,34.89,34.75,34.89,596227.0,34.0852,34.1047,33.9679,34.1047,596227.0
2019-06-11 15:00:00,34.88,34.93,34.81,34.86,717884.0,34.0949,34.1438,34.0265,34.0754,717884.0
2019-06-11 15:30:00,34.87,34.91,34.82,34.84,1880013.0,34.0852,34.1243,34.0363,34.0558,1880013.0
2019-06-12 09:30:00,34.01,34.1,33.51,33.73,4138295.0,33.2445,33.3325,32.7558,32.9708,4138295.0
2019-06-12 10:00:00,33.74,33.75,33.21,33.26,3601856.0,32.9806,32.9904,32.4625,32.5114,3601856.0
2019-06-12 10:30:00,33.26,33.33,33.06,33.16,2258369.0,32.5114,32.5798,32.3159,32.4137,2258369.0
2019-06-12 11:00:00,33.16,33.26,33.1,33.18,1105607.0,32.4137,32.5114,32.355,32.4332,1105607.0
2019-06-12 11:30:00,33.19,33.22,32.91,32.93,1803267.0,32.443,32.4723,32.1693,32.1888,1803267.0
2019-06-12 12:00:00,32.93,33.12,32.92,33.08,985735.0,32.1888,32.3746,32.1791,32.3355,985735.0
2019-06-12 12:30:00,33.08,33.08,32.94,32.95,1056157.0,32.3355,32.3355,32.1986,32.2084,1056157.0
2019-06-12 13:00:00,32.95,33.0,32.9,32.92,908144.0,32.2084,32.2573,32.1595,32.1791,908144.0
2019-06-12 13:30:00,32.92,32.92,32.73,32.76,1596096.0,32.1791,32.1791,31.9933,32.0227,1596096.0
2019-06-12 14:00:00,32.76,32.86,32.74,32.84,1392196.0,32.0227,32.1204,32.0031,32.1009,1392196.0
2019-06-12 14:30:00,32.84,32.96,32.8,32.88,1127319.0,32.1009,32.2182,32.0618,32.14,1127319.0
2019-06-12 15:00:00,32.89,33.0,32.84,32.98,1415514.0,32.1497,32.2573,32.1009,32.2377,1415514.0
2019-06-12 15:30:00,32.99,33.08,32.92,32.95,3849458.0,32.2475,32.3355,32.1791,32.2084,3849458.0
2019-06-13 09:30:00,33.08,33.64,33.08,33.42,3324504.0,32.3355,32.8828,32.3355,32.6678,3324504.0
2019-06-13 10:00:00,33.42,33.46,33.1,33.24,1200993.0,32.6678,32.7069,32.355,32.4919,1200993.0
2019-06-13 10:30:00,33.23,33.33,33.0,33.05,971509.0,32.4821,32.5798,32.2573,32.3061,971509.0
2019-06-13 11:00:00,33.05,33.26,33.04,33.2,985205.0,32.3061,32.5114,32.2964,32.4528,985205.0
2019-06-13 11:30:00,33.2,33.32,33.08,33.27,1311720.0,32.4528,32.5701,32.3355,32.5212,1311720.0
2019-06-13 12:00:00,33.28,33.52,33.27,33.44,988485.0,32.531,32.7656,32.5212,32.6874,988485.0
2019-06-13 12:30:00,33.44,33.55,33.36,33.51,736336.0,32.6874,32.7949,32.6092,32.7558,736336.0
2019-06-13 13:00:00,33.51,33.54,33.4,33.42,527536.0,32.7558,32.7851,32.6483,32.6678,527536.0
2019-06-13 13:30:00,33.42,33.45,33.34,33.38,488566.0,32.6678,32.6971,32.5896,32.6287,488566.0
2019-06-13 14:00:00,33.38,33.44,33.34,33.37,497652.0,32.6287,32.6874,32.5896,32.6189,497652.0
2019-06-13 14:30:00,33.37,33.4,33.28,33.33,594034.0,32.6189,32.6483,32.531,32.5798,594034.0
2019-06-13 15:00:00,33.33,33.36,33.26,33.31,699357.0,32.5798,32.6092,32.5114,32.5603,699357.0
2019-06-13 15:30:00,33.31,33.39,33.25,33.38,1817868.0,32.5603,32.6385,32.5016,32.6287,1817868.0
2019-06-14 09:30:00,32.5,32.68,32.24,32.4,3665347.0,31.7685,31.9445,31.5144,31.6708,3665347.0
2019-06-14 10:00:00,32.4,32.78,32.25,32.74,2355229.0,31.6708,32.0422,31.5241,32.0031,2355229.0
2019-06-14 10:30:00,32.75,32.84,32.51,32.52,1669037.0,32.0129,32.1009,31.7783,31.7881,1669037.0
2019-06-14 11:00:00,32.52,32.53,32.33,32.43,1577358.0,31.7881,31.7978,31.6023,31.7001,1577358.0
2019-06-14 11:30:00,32.43,32.61,32.4,32.52,1011513.0,31.7001,31.876,31.6708,31.7881,1011513.0
2019-06-14 12:00:00,32.51,32.67,32.48,32.62,542074.0,31.7783,31.9347,31.749,31.8858,542074.0
2019-06-14 12:30:00,32.62,32.64,32.53,32.55,493905.0,31.8858,31.9054,31.7978,31.8174,493905.0
2019-06-14 13:00:00,32.55,32.72,32.53,32.71,784502.0,31.8174,31.9836,31.7978,31.9738,784502.0
2019-06-14 13:30:00,32.72,32.73,32.59,32.64,506312.0,31.9836,31.9933,31.8565,31.9054,506312.0
2019-06-14 14:00:00,32.64,32.75,32.62,32.69,592597.0,31.9054,32.0129,31.8858,31.9542,592597.0
2019-06-14 14:30:00,32.69,32.75,32.68,32.73,581121.0,31.9542,32.0129,31.9445,31.9933,581121.0
2019-06-14 15:00:00,32.72,32.74,32.66,32.73,1320017.0,31.9836,32.0031,31.9249,31.9933,1320017.0
2019-06-14 15:30:00,32.73,32.81,32.64,32.66,1817843.0,31.9933,32.0715,31.9054,31.9249,1817843.0
2019-06-17 09:30:00,32.54,32.57,32.14,32.42,3000995.0,31.8076,31.8369,31.4166,31.6903,3000995.0
2019-06-17 10:00:00,32.41,32.55,32.35,32.51,1390483.0,31.6805,31.8174,31.6219,31.7783,1390483.0
2019-06-17 10:30:00,32.51,32.67,32.48,32.59,1349275.0,31.7783,31.9347,31.749,31.8565,1349275.0
2019-06-17 11:00:00,32.58,32.65,32.41,32.46,912235.0,31.8467,31.9151,31.6805,31.7294,912235.0
2019-06-17 11:30:00,32.45,32.65,32.43,32.64,859433.0,31.7196,31.9151,31.7001,31.9054,859433.0
2019-06-17 12:00:00,32.63,32.68,32.52,32.56,592055.0,31.8956,31.9445,31.7881,31.8272,592055.0
2019-06-17 12:30:00,32.56,32.8,32.53,32.77,1977921.0,31.8272,32.0618,31.7978,32.0324,1977921.0
2019-06-17 13:00:00,32.77,32.84,32.7,32.73,1098694.0,32.0324,32.1009,31.964,31.9933,1098694.0
2019-06-17 13:30:00,32.74,32.8,32.72,32.78,458041.0,32.0031,32.0618,31.9836,32.0422,458041.0
2019-06-17 14:00:00,32.78,32.85,32.71,32.72,709458.0,32.0422,32.1106,31.9738,31.9836,709458.0
2019-06-17 14:30:00,32.72,32.79,32.71,32.72,644966.0,31.9836,32.052,31.9738,31.9836,644966.0
2019-06-17 15:00:00,32.71,32.72,32.49,32.49,1210278.0,31.9738,31.9836,31.7587,31.7587,1210278.0
2019-06-17 15:30:00,32.5,32.52,32.4,32.44,2180881.0,31.7685,31.7881,31.6708,31.7099,2180881.0
2019-06-18 09:30:00,32.93,33.93,32.9,33.89,5030836.0,32.1888,33.1663,32.1595,33.1272,5030836.0
2019-06-18 10:00:00,33.89,34.24,33.86,34.19,2830518.0,33.1272,33.4693,33.0979,33.4205,2830518.0
2019-06-18 10:30:00,34.19,34.75,34.18,34.66,3468318.0,33.4205,33.9679,33.4107,33.8799,3468318.0
2019-06-18 11:00:00,34.65,34.89,34.6,34.72,2684463.0,33.8701,34.1047,33.8212,33.9385,2684463.0
2019-06-18 11:30:00,34.71,34.72,34.29,34.32,2597673.0,33.9288,33.9385,33.5182,33.5475,2597673.0
2019-06-18 12:00:00,34.32,34.41,34.08,34.11,2373944.0,33.5475,33.6355,33.3129,33.3423,2373944.0
2019-06-18 12:30:00,34.1,34.22,33.98,34.15,2016833.0,33.3325,33.4498,33.2152,33.3814,2016833.0
2019-06-18 13:00:00,34.15,34.33,34.05,34.24,1236381.0,33.3814,33.5573,33.2836,33.4693,1236381.0
2019-06-18 13:30:00,34.24,34.42,34.24,34.38,902902.0,33.4693,33.6453,33.4693,33.6062,902902.0
2019-06-18 14:00:00,34.39,34.61,34.39,34.59,1141402.0,33.616,33.831,33.616,33.8115,1141402.0
2019-06-18 14:30:00,34.59,34.62,34.42,34.47,822662.0,33.8115,33.8408,33.6453,33.6942,822662.0
2019-06-18 15:00:00,34.46,34.51,34.42,34.48,843130.0,33.6844,33.7333,33.6453,33.7039,843130.0
2019-06-18 15:30:00,34.48,34.49,34.21,34.33,2988292.0,33.7039,33.7137,33.44,33.5573,2988292.0
2019-06-19 09:30:00,34.69,34.69,33.7,34.02,3401298.0,33.9092,33.9092,32.9415,33.2543,3401298.0
2019-06-19 10:00:00,34.01,34.26,33.93,34.1,1648686.0,33.2445,33.4889,33.1663,33.3325,1648686.0
2019-06-19 10:30:00,34.1,34.23,34.02,34.07,1241250.0,33.3325,33.4596,33.2543,33.3032,1241250.0
2019-06-19 11:00:00,34.08,34.22,34.04,34.17,1021725.0,33.3129,33.4498,33.2738,33.4009,1021725.0
2019-06-19 11:30:00,34.17,34.28,34.14,34.23,884970.0,33.4009,33.5084,33.3716,33.4596,884970.0
2019-06-19 12:00:00,34.24,34.28,34.04,34.06,621358.0,33.4693,33.5084,33.2738,33.2934,621358.0
2019-06-19 12:30:00,34.07,34.1,34.02,34.05,431411.0,33.3032,33.3325,33.2543,33.2836,431411.0
2019-06-19 13:00:00,34.05,34.11,34.02,34.07,398031.0,33.2836,33.3423,33.2543,33.3032,398031.0
2019-06-19 13:30:00,34.07,34.17,34.06,34.12,444325.0,33.3032,33.4009,33.2934,33.352,444325.0
2019-06-19 14:00:00,34.13,34.59,33.97,34.02,2483485.0,33.3618,33.8115,33.2054,33.2543,2483485.0
2019-06-19 14:30:00,34.02,34.25,33.96,34.03,1091601.0,33.2543,33.4791,33.1956,33.2641,1091601.0
2019-06-19 15:00:00,34.04,34.21,34.02,34.11,853055.0,33.2738,33.44,33.2543,33.3423,853055.0
2019-06-19 15:30:00,34.11,34.16,33.88,33.95,2819966.0,33.3423,33.3911,33.1174,33.1859,2819966.0
2019-06-20 09:30:00,34.84,35.26,34.27,34.47,3976064.0,34.0558,34.4664,33.4987,33.6942,3976064.0
2019-06-20 10:00:00,34.47,34.74,34.42,34.47,2428697.0,33.6942,33.9581,33.6453,33.6942,2428697.0
2019-06-20 10:30:00,34.48,34.54,34.22,34.23,2213563.0,33.7039,33.7626,33.4498,33.4596,2213563.0
2019-06-20 11:00:00,34.22,34.37,34.12,34.21,1179007.0,33.4498,33.5964,33.352,33.44,1179007.0
2019-06-20 11:30:00,34.21,34.33,34.16,34.27,860602.0,33.44,33.5573,33.3911,33.4987,860602.0
2019-06-20 12:00:00,34.26,34.29,34.02,34.17,1000412.0,33.4889,33.5182,33.2543,33.4009,1000412.0
2019-06-20 12:30:00,34.16,34.25,34.11,34.23,665933.0,33.3911,33.4791,33.3423,33.4596,665933.0
2019-06-20 13:00:00,34.23,34.26,34.02,34.14,713214.0,33.4596,33.4889,33.2543,33.3716,713214.0
2019-06-20 13:30:00,34.15,34.21,34.07,34.15,607767.0,33.3814,33.44,33.3032,33.3814,607767.0
2019-06-20 14:00:00,34.15,34.33,34.13,34.32,752254.0,33.3814,33.5573,33.3618,33.5475,752254.0
2019-06-20 14:30:00,34.31,34.31,34.04,34.05,744441.0,33.5378,33.5378,33.2738,33.2836,744441.0
2019-06-20 15:00:00,34.05,34.13,34.02,34.12,784097.0,33.2836,33.3618,33.2543,33.352,784097.0
2019-06-20 15:30:00,34.12,34.18,34.06,34.14,2169758.0,33.352,33.4107,33.2934,33.3716,2169758.0
2019-06-21 09:30:00,33.66,33.89,33.35,33.52,4469346.0,32.9024,33.1272,32.5994,32.7656,4469346.0
2019-06-21 10:00:00,33.53,33.54,33.24,33.38,2509865.0,32.7753,32.7851,32.4919,32.6287,2509865.0
2019-06-21 10:30:00,33.38,33.5,33.18,33.5,2419251.0,32.6287,32.746,32.4332,32.746,2419251.0
2019-06-21 11:00:00,33.5,33.6,33.38,33.45,2408986.0,32.746,32.8438,32.6287,32.6971,2408986.0
2019-06-21 11:30:00,33.45,33.5,33.26,33.27,1183356.0,32.6971,32.746,32.5114,32.5212,1183356.0
2019-06-21 12:00:00,33.26,33.3,33.1,33.29,1629333.0,32.5114,32.5505,32.355,32.5407,1629333.0
2019-06-21 12:30:00,33.29,33.31,33.19,33.21,1370762.0,32.5407,32.5603,32.443,32.4625,1370762.0
2019-06-21 13:00:00,33.21,33.25,33.12,33.16,965574.0,32.4625,32.5016,32.3746,32.4137,965574.0
2019-06-21 13:30:00,33.16,33.16,32.94,33.0,1633090.0,32.4137,32.4137,32.1986,32.2573,1633090.0
2019-06-21 14:00:00,33.0,33.02,32.8,32.84,1746293.0,32.2573,32.2768,32.0618,32.1009,1746293.0
2019-06-21 14:30:00,32.83,32.95,32.73,32.91,1504555.0,32.0911,32.2084,31.9933,32.1693,1504555.0
2019-06-21 15:00:00,32.91,33.04,32.91,32.98,1574517.0,32.1693,32.2964,32.1693,32.2377,1574517.0
2019-06-21 15:30:00,32.98,33.33,32.98,33.23,6519155.0,32.2377,32.5798,32.2377,32.4821,6519155.0
2019-06-24 09:30:00,33.17,33.89,33.02,33.73,5652534.0,32.4234,33.1272,32.2768,32.9708,5652534.0
2019-06-24 10:00:00,33.73,34.08,33.68,33.82,3620123.0,32.9708,33.3129,32.9219,33.0588,3620123.0
2019-06-24 10:30:00,33.82,33.89,33.6,33.69,1696920.0,33.0588,33.1272,32.8438,32.9317,1696920.0
2019-06-24 11:00:00,33.69,33.88,33.54,33.67,1731525.0,32.9317,33.1174,32.7851,32.9122,1731525.0
2019-06-24 11:30:00,33.68,33.73,33.58,33.61,1098782.0,32.9219,32.9708,32.8242,32.8535,1098782.0
2019-06-24 12:00:00,33.61,33.64,33.47,33.48,904518.0,32.8535,32.8828,32.7167,32.7265,904518.0
2019-06-24 12:30:00,33.48,33.54,33.43,33.49,935912.0,32.7265,32.7851,32.6776,32.7362,935912.0
2019-06-24 13:00:00,33.48,33.5,33.38,33.43,731755.0,32.7265,32.746,32.6287,32.6776,731755.0
2019-06-24 13:30:00,33.43,33.53,33.42,33.5,699961.0,32.6776,32.7753,32.6678,32.746,699961.0
2019-06-24 14:00:00,33.51,33.57,33.42,33.42,782513.0,32.7558,32.8144,32.6678,32.6678,782513.0
2019-06-24 14:30:00,33.43,33.45,33.3,33.34,1068922.0,32.6776,32.6971,32.5505,32.5896,1068922.0
2019-06-24 15:00:00,33.34,33.38,33.23,33.23,1555948.0,32.5896,32.6287,32.4821,32.4821,1555948.0
2019-06-24 15:30:00,33.24,33.32,33.13,33.19,3125714.0,32.4919,32.5701,32.3843,32.443,3125714.0
2019-06-25 09:30:00,33.35,33.76,33.25,33.69,4198615.0,32.5994,33.0001,32.5016,32.9317,4198615.0
2019-06-25 10:00:00,33.7,33.81,33.5,33.77,2504577.0,32.9415,33.049,32.746,33.0099,2504577.0
2019-06-25 10:30:00,33.77,33.88,33.63,33.7,2229690.0,33.0099,33.1174,32.8731,32.9415,2229690.0
2019-06-25 11:00:00,33.7,33.84,33.62,33.65,1657197.0,32.9415,33.0783,32.8633,32.8926,1657197.0
2019-06-25 11:30:00,33.65,33.79,33.61,33.65,1128479.0,32.8926,33.0295,32.8535,32.8926,1128479.0
2019-06-25 12:00:00,33.65,33.7,33.53,33.59,845661.0,32.8926,32.9415,32.7753,32.834,845661.0
2019-06-25 12:30:00,33.6,33.63,33.4,33.41,1009619.0,32.8438,32.8731,32.6483,32.658,1009619.0
2019-06-25 13:00:00,33.41,33.41,33.23,33.3,1502766.0,32.658,32.658,32.4821,32.5505,1502766.0
2019-06-25 13:30:00,33.3,33.36,33.22,33.23,1054614.0,32.5505,32.6092,32.4723,32.4821,1054614.0
2019-06-25 14:00:00,33.24,33.36,33.22,33.26,1274458.0,32.4919,32.6092,32.4723,32.5114,1274458.0
2019-06-25 14:30:00,33.25,33.26,32.96,33.04,2068647.0,32.5016,32.5114,32.2182,32.2964,2068647.0
2019-06-25 15:00:00,33.04,33.09,32.95,33.04,1331529.0,32.2964,32.3452,32.2084,32.2964,1331529.0
2019-06-25 15:30:00,33.04,33.07,32.61,32.7,5491314.0,32.2964,32.3257,31.876,31.964,5491314.0
2019-06-26 09:30:00,35.87,37.18,35.7,36.74,20423919.0,35.0627,36.3432,34.8965,35.9131,20423919.0
2019-06-26 10:00:00,36.73,37.11,36.6,36.8,10807536.0,35.9033,36.2747,35.7762,35.9717,10807536.0
2019-06-26 10:30:00,36.8,37.1,36.51,37.05,6447408.0,35.9717,36.265,35.6883,36.2161,6447408.0
2019-06-26 11:00:00,37.04,37.47,36.97,37.34,8124326.0,36.2063,36.6266,36.1379,36.4996,8124326.0
2019-06-26 11:30:00,37.34,37.62,37.28,37.48,5993993.0,36.4996,36.7733,36.4409,36.6364,5993993.0
2019-06-26 12:00:00,37.49,37.51,36.85,36.97,6793775.0,36.6462,36.6657,36.0206,36.1379,6793775.0
2019-06-26 12:30:00,36.97,37.28,36.85,36.87,4388241.0,36.1379,36.4409,36.0206,36.0402,4388241.0
2019-06-26 13:00:00,36.87,37.16,36.86,36.98,2906213.0,36.0402,36.3236,36.0304,36.1477,2906213.0
2019-06-26 13:30:00,36.98,37.09,36.87,36.99,2723320.0,36.1477,36.2552,36.0402,36.1574,2723320.0
2019-06-26 14:00:00,36.98,37.22,36.93,37.19,2757787.0,36.1477,36.3823,36.0988,36.3529,2757787.0
2019-06-26 14:30:00,37.19,37.21,36.75,36.88,4104986.0,36.3529,36.3725,35.9229,36.0499,4104986.0
2019-06-26 15:00:00,36.89,36.95,36.65,36.82,3610985.0,36.0597,36.1184,35.8251,35.9913,3610985.0
2019-06-26 15:30:00,36.82,37.09,36.69,37.05,9228247.0,35.9913,36.2552,35.8642,36.2161,9228247.0
2019-06-27 09:30:00,36.86,37.64,36.51,37.6,8119659.0,36.0304,36.7928,35.6883,36.7537,8119659.0
2019-06-27 10:00:00,37.6,37.84,37.53,37.78,4946455.0,36.7537,36.9883,36.6853,36.9297,4946455.0
2019-06-27 10:30:00,37.79,37.94,37.65,37.94,3023312.0,36.9394,37.0861,36.8026,37.0861,3023312.0
2019-06-27 11:00:00,37.93,38.0,37.69,37.81,3744515.0,37.0763,37.1447,36.8417,36.959,3744515.0
2019-06-27 11:30:00,37.81,37.82,37.62,37.81,2798934.0,36.959,36.9688,36.7733,36.959,2798934.0
2019-06-27 12:00:00,37.8,37.87,37.71,37.78,1624589.0,36.9492,37.0176,36.8612,36.9297,1624589.0
2019-06-27 12:30:00,37.78,38.02,37.76,37.98,2729591.0,36.9297,37.1643,36.9101,37.1252,2729591.0
2019-06-27 13:00:00,37.98,38.13,37.94,37.98,2256038.0,37.1252,37.2718,37.0861,37.1252,2256038.0
2019-06-27 13:30:00,37.98,38.1,37.93,38.1,1636252.0,37.1252,37.2425,37.0763,37.2425,1636252.0
2019-06-27 14:00:00,38.09,38.3,38.09,38.28,2467034.0,37.2327,37.438,37.2327,37.4184,2467034.0
2019-06-27 14:30:00,38.27,38.33,38.06,38.09,2870226.0,37.4086,37.4673,37.2034,37.2327,2870226.0
2019-06-27 15:00:00,38.08,38.18,38.01,38.08,2141047.0,37.2229,37.3207,37.1545,37.2229,2141047.0
2019-06-27 15:30:00,38.07,38.3,38.04,38.07,5264182.0,37.2131,37.438,37.1838,37.2131,5264182.0
2019-06-28 09:30:00,39.36,39.4,38.22,38.24,10976735.0,38.4741,38.5132,37.3598,37.3793,10976735.0
2019-06-28 10:00:00,38.24,38.39,38.05,38.15,4701281.0,37.3793,37.5259,37.1936,37.2913,4701281.0
2019-06-28 10:30:00,38.15,38.48,38.06,38.41,3594821.0,37.2913,37.6139,37.2034,37.5455,3594821.0
2019-06-28 11:00:00,38.4,38.45,38.22,38.36,2076702.0,37.5357,37.5846,37.3598,37.4966,2076702.0
2019-06-28 11:30:00,38.35,38.59,38.31,38.57,1927146.0,37.4868,37.7214,37.4477,37.7019,1927146.0
2019-06-28 12:00:00,38.58,38.82,38.51,38.77,2465312.0,37.7117,37.9463,37.6432,37.8974,2465312.0
2019-06-28 12:30:00,38.77,38.89,38.71,38.83,1873007.0,37.8974,38.0147,37.8387,37.956,1873007.0
2019-06-28 13:00:00,38.83,38.84,38.59,38.68,1554733.0,37.956,37.9658,37.7214,37.8094,1554733.0
2019-06-28 13:30:00,38.69,38.78,38.61,38.71,1150155.0,37.8192,37.9072,37.741,37.8387,1150155.0
2019-06-28 14:00:00,38.71,38.74,38.64,38.71,961982.0,37.8387,37.8681,37.7703,37.8387,961982.0
2019-06-28 14:30:00,38.72,38.95,38.72,38.91,2065520.0,37.8485,38.0733,37.8485,38.0342,2065520.0
2019-06-28 15:00:00,38.9,38.95,38.84,38.85,1538564.0,38.0245,38.0733,37.9658,37.9756,1538564.0
2019-06-28 15:30:00,38.86,38.91,38.51,38.59,5451434.0,37.9854,38.0342,37.6432,37.7214,5451434.0
2019-07-01 09:30:00,41.11,41.71,40.59,40.91,13493067.0,40.1847,40.7712,39.6764,39.9892,13493067.0
2019-07-01 10:00:00,40.95,41.22,40.63,40.7,5666632.0,40.0283,40.2922,39.7155,39.7839,5666632.0
2019-07-01 10:30:00,40.71,40.97,40.66,40.73,3970812.0,39.7937,40.0479,39.7448,39.8133,3970812.0
2019-07-01 11:00:00,40.73,40.79,40.31,40.31,4253009.0,39.8133,39.8719,39.4027,39.4027,4253009.0
2019-07-01 11:30:00,40.31,40.46,40.25,40.34,2613819.0,39.4027,39.5493,39.3441,39.4321,2613819.0
2019-07-01 12:00:00,40.34,40.46,40.14,40.19,2624757.0,39.4321,39.5493,39.2366,39.2854,2624757.0
2019-07-01 12:30:00,40.18,40.27,40.0,40.02,2152217.0,39.2757,39.3636,39.0997,39.1193,2152217.0
2019-07-01 13:00:00,40.02,40.18,39.92,40.08,2364850.0,39.1193,39.2757,39.0215,39.1779,2364850.0
2019-07-01 13:30:00,40.08,40.21,40.0,40.18,1670861.0,39.1779,39.305,39.0997,39.2757,1670861.0
2019-07-01 14:00:00,40.18,40.19,39.84,39.87,2404681.0,39.2757,39.2854,38.9433,38.9726,2404681.0
2019-07-01 14:30:00,39.88,39.93,39.76,39.84,2350105.0,38.9824,39.0313,38.8651,38.9433,2350105.0
2019-07-01 15:00:00,39.84,40.15,39.74,40.11,2692756.0,38.9433,39.2463,38.8456,39.2072,2692756.0
2019-07-01 15:30:00,40.11,40.3,40.08,40.11,5076936.0,39.2072,39.393,39.1779,39.2072,5076936.0
2019-07-02 09:30:00,39.62,40.04,39.43,39.68,5480633.0,38.7283,39.1388,38.5425,38.7869,5480633.0
2019-07-02 10:00:00,39.67,39.81,39.44,39.6,3251673.0,38.7771,38.914,38.5523,38.7087,3251673.0
2019-07-02 10:30:00,39.61,39.67,39.26,39.43,2696818.0,38.7185,38.7771,38.3764,38.5425,2696818.0
2019-07-02 11:00:00,39.44,39.52,39.25,39.27,1864501.0,38.5523,38.6305,38.3666,38.3861,1864501.0
2019-07-02 11:30:00,39.28,39.34,39.06,39.13,2324360.0,38.3959,38.4546,38.1809,38.2493,2324360.0
2019-07-02 12:00:00,39.12,39.23,39.05,39.08,1185388.0,38.2395,38.347,38.1711,38.2004,1185388.0
2019-07-02 12:30:00,39.07,39.27,39.02,39.23,1300151.0,38.1906,38.3861,38.1418,38.347,1300151.0
2019-07-02 13:00:00,39.23,39.37,39.19,39.24,1144356.0,38.347,38.4839,38.3079,38.3568,1144356.0
2019-07-02 13:30:00,39.24,39.36,39.18,39.21,994096.0,38.3568,38.4741,38.2982,38.3275,994096.0
2019-07-02 14:00:00,39.21,39.4,39.2,39.36,967234.0,38.3275,38.5132,38.3177,38.4741,967234.0
2019-07-02 14:30:00,39.35,39.44,39.27,39.34,1028756.0,38.4643,38.5523,38.3861,38.4546,1028756.0
2019-07-02 15:00:00,39.35,39.52,39.34,39.45,1173451.0,38.4643,38.6305,38.4546,38.5621,1173451.0
2019-07-02 15:30:00,39.45,39.68,39.39,39.6,3235823.0,38.5621,38.7869,38.5034,38.7087,3235823.0
2019-07-03 09:30:00,39.6,39.77,39.28,39.31,2465319.0,38.7087,38.8749,38.3959,38.4252,2465319.0
2019-07-03 10:00:00,39.3,39.36,39.17,39.36,2003624.0,38.4155,38.4741,38.2884,38.4741,2003624.0
2019-07-03 10:30:00,39.36,39.49,39.27,39.44,1264301.0,38.4741,38.6012,38.3861,38.5523,1264301.0
2019-07-03 11:00:00,39.44,39.48,39.28,39.32,1184761.0,38.5523,38.5914,38.3959,38.435,1184761.0
2019-07-03 11:30:00,39.32,39.4,39.22,39.25,1048572.0,38.435,38.5132,38.3373,38.3666,1048572.0
2019-07-03 12:00:00,39.24,39.39,39.24,39.36,1056920.0,38.3568,38.5034,38.3568,38.4741,1056920.0
2019-07-03 12:30:00,39.35,39.64,39.35,39.6,2690066.0,38.4643,38.7478,38.4643,38.7087,2690066.0
2019-07-05 09:30:00,39.04,39.56,38.79,39.33,3100431.0,38.1613,38.6696,37.9169,38.4448,3100431.0
2019-07-05 10:00:00,39.33,39.36,38.84,38.91,1992088.0,38.4448,38.4741,37.9658,38.0342,1992088.0
2019-07-05 10:30:00,38.91,39.11,38.85,39.11,1283155.0,38.0342,38.2297,37.9756,38.2297,1283155.0
2019-07-05 11:00:00,39.11,39.2,39.06,39.16,840141.0,38.2297,38.3177,38.1809,38.2786,840141.0
2019-07-05 11:30:00,39.16,39.19,38.96,39.08,1163338.0,38.2786,38.3079,38.0831,38.2004,1163338.0
2019-07-05 12:00:00,39.08,39.25,39.03,39.19,975876.0,38.2004,38.3666,38.1515,38.3079,975876.0
2019-07-05 12:30:00,39.18,39.22,39.1,39.17,747307.0,38.2982,38.3373,38.22,38.2884,747307.0
2019-07-05 13:00:00,39.17,39.28,39.15,39.23,726565.0,38.2884,38.3959,38.2688,38.347,726565.0
2019-07-05 13:30:00,39.23,39.4,39.23,39.36,680021.0,38.347,38.5132,38.347,38.4741,680021.0
2019-07-05 14:00:00,39.37,39.47,39.29,39.37,781154.0,38.4839,38.5816,38.4057,38.4839,781154.0
2019-07-05 14:30:00,39.37,39.53,39.36,39.5,798908.0,38.4839,38.6403,38.4741,38.611,798908.0
2019-07-05 15:00:00,39.5,39.55,39.41,39.52,872945.0,38.611,38.6598,38.523,38.6305,872945.0
2019-07-05 15:30:00,39.53,39.54,39.33,39.43,2043870.0,38.6403,38.6501,38.4448,38.5425,2043870.0
2019-07-08 09:30:00,39.03,39.78,38.94,39.73,3277225.0,38.1515,38.8847,38.0636,38.8358,3277225.0
2019-07-08 10:00:00,39.73,40.27,39.7,40.09,3478221.0,38.8358,39.3636,38.8065,39.1877,3478221.0
2019-07-08 10:30:00,40.09,40.09,39.77,39.81,1997671.0,39.1877,39.1877,38.8749,38.914,1997671.0
2019-07-08 11:00:00,39.81,40.21,39.8,40.21,2112803.0,38.914,39.305,38.9042,39.305,2112803.0
2019-07-08 11:30:00,40.2,40.44,40.17,40.42,1995474.0,39.2952,39.5298,39.2659,39.5102,1995474.0
2019-07-08 12:00:00,40.43,40.48,40.29,40.42,1436276.0,39.52,39.5689,39.3832,39.5102,1436276.0
2019-07-08 12:30:00,40.42,40.59,40.4,40.58,1917079.0,39.5102,39.6764,39.4907,39.6666,1917079.0
2019-07-08 13:00:00,40.58,40.61,40.45,40.51,1115055.0,39.6666,39.696,39.5396,39.5982,1115055.0
2019-07-08 13:30:00,40.51,40.55,40.34,40.38,1204776.0,39.5982,39.6373,39.4321,39.4711,1204776.0
2019-07-08 14:00:00,40.38,40.44,40.31,40.43,966529.0,39.4711,39.5298,39.4027,39.52,966529.0
2019-07-08 14:30:00,40.43,40.5,40.38,40.43,961913.0,39.52,39.5884,39.4711,39.52,961913.0
2019-07-08 15:00:00,40.42,40.5,40.39,40.49,857085.0,39.5102,39.5884,39.4809,39.5787,857085.0
2019-07-08 15:30:00,40.49,40.5,40.38,40.41,2918440.0,39.5787,39.5884,39.4711,39.5005,2918440.0
2019-07-09 09:30:00,40.18,41.05,40.08,40.65,5773296.0,39.2757,40.1261,39.1779,39.7351,5773296.0
2019-07-09 10:00:00,40.64,40.74,40.47,40.73,2238243.0,39.7253,39.823,39.5591,39.8133,2238243.0
2019-07-09 10:30:00,40.73,40.9,40.7,40.83,1705711.0,39.8133,39.9794,39.7839,39.911,1705711.0
2019-07-09 11:00:00,40.82,40.88,40.56,40.61,1400044.0,39.9012,39.9599,39.6471,39.696,1400044.0
2019-07-09 11:30:00,40.61,40.8,40.59,40.74,815691.0,39.696,39.8817,39.6764,39.823,815691.0
2019-07-09 12:00:00,40.75,40.83,40.69,40.78,873761.0,39.8328,39.911,39.7742,39.8621,873761.0
2019-07-09 12:30:00,40.78,40.85,40.73,40.81,924819.0,39.8621,39.9306,39.8133,39.8915,924819.0
2019-07-09 13:00:00,40.81,40.92,40.77,40.87,853370.0,39.8915,39.999,39.8524,39.9501,853370.0
2019-07-09 13:30:00,40.87,41.03,40.86,40.95,1317170.0,39.9501,40.1065,39.9403,40.0283,1317170.0
2019-07-09 14:00:00,40.94,41.05,40.93,40.98,1009509.0,40.0185,40.1261,40.0088,40.0576,1009509.0
2019-07-09 14:30:00,40.99,41.07,40.86,41.07,1318160.0,40.0674,40.1456,39.9403,40.1456,1318160.0
2019-07-09 15:00:00,41.06,41.19,41.03,41.18,1533851.0,40.1358,40.2629,40.1065,40.2531,1533851.0
2019-07-09 15:30:00,41.17,41.41,41.14,41.34,3988512.0,40.2434,40.478,40.214,40.4095,3988512.0
2019-07-10 09:30:00,42.23,44.0,42.04,43.96,13581061.0,41.2795,43.0097,41.0938,42.9706,13581061.0
2019-07-10 10:00:00,43.96,43.97,42.98,43.03,7234129.0,42.9706,42.9803,42.0126,42.0615,7234129.0
2019-07-10 10:30:00,43.03,43.43,42.96,43.14,4525535.0,42.0615,42.4525,41.9931,42.169,4525535.0
2019-07-10 11:00:00,43.14,43.33,42.91,42.96,3491171.0,42.169,42.3548,41.9442,41.9931,3491171.0
2019-07-10 11:30:00,42.96,43.03,42.84,42.84,2480447.0,41.9931,42.0615,41.8758,41.8758,2480447.0
2019-07-10 12:00:00,42.85,42.95,42.68,42.84,1639651.0,41.8856,41.9833,41.7194,41.8758,1639651.0
2019-07-10 12:30:00,42.84,42.9,42.7,42.73,1148176.0,41.8758,41.9344,41.7389,41.7683,1148176.0
2019-07-10 13:00:00,42.73,42.98,42.68,42.82,1886193.0,41.7683,42.0126,41.7194,41.8562,1886193.0
2019-07-10 13:30:00,42.82,42.89,42.63,42.67,1033258.0,41.8562,41.9247,41.6705,41.7096,1033258.0
2019-07-10 14:00:00,42.68,42.82,42.62,42.71,1481023.0,41.7194,41.8562,41.6607,41.7487,1481023.0
2019-07-10 14:30:00,42.71,42.85,42.67,42.75,1477192.0,41.7487,41.8856,41.7096,41.7878,1477192.0
2019-07-10 15:00:00,42.75,42.98,42.7,42.91,2322971.0,41.7878,42.0126,41.7389,41.9442,2322971.0
2019-07-10 15:30:00,42.9,43.01,42.84,42.91,3597861.0,41.9344,42.042,41.8758,41.9442,3597861.0
2019-07-11 09:30:00,43.22,43.54,42.77,43.06,5522243.0,42.2472,42.56,41.8074,42.0908,5522243.0
2019-07-11 10:00:00,43.05,43.2,42.56,42.63,3614808.0,42.0811,42.2277,41.6021,41.6705,3614808.0
2019-07-11 10:30:00,42.64,42.8,42.44,42.79,2081206.0,41.6803,41.8367,41.4848,41.8269,2081206.0
2019-07-11 11:00:00,42.78,43.03,42.74,42.95,1832614.0,41.8171,42.0615,41.778,41.9833,1832614.0
2019-07-11 11:30:00,42.94,43.09,42.82,43.07,1254767.0,41.9735,42.1202,41.8562,42.1006,1254767.0
2019-07-11 12:00:00,43.07,43.17,43.05,43.14,1245417.0,42.1006,42.1984,42.0811,42.169,1245417.0
2019-07-11 12:30:00,43.14,43.32,43.12,43.26,1574913.0,42.169,42.345,42.1495,42.2863,1574913.0
2019-07-11 13:00:00,43.26,43.42,43.21,43.23,1791122.0,42.2863,42.4427,42.2375,42.257,1791122.0
2019-07-11 13:30:00,43.23,43.3,43.13,43.23,1136206.0,42.257,42.3254,42.1593,42.257,1136206.0
2019-07-11 14:00:00,43.23,43.25,43.04,43.1,841113.0,42.257,42.2766,42.0713,42.1299,841113.0
2019-07-11 14:30:00,43.11,43.31,43.09,43.26,1179056.0,42.1397,42.3352,42.1202,42.2863,1179056.0
2019-07-11 15:00:00,43.26,43.35,43.24,43.33,1266596.0,42.2863,42.3743,42.2668,42.3548,1266596.0
2019-07-11 15:30:00,43.33,43.5,43.32,43.48,2846357.0,42.3548,42.5209,42.345,42.5014,2846357.0
2019-07-12 09:30:00,43.75,44.09,43.36,43.9,5705391.0,42.7653,43.0976,42.3841,42.9119,5705391.0
2019-07-12 10:00:00,43.9,44.39,43.9,44.05,4259730.0,42.9119,43.3909,42.9119,43.0585,4259730.0
2019-07-12 10:30:00,44.05,44.25,43.99,44.09,2270228.0,43.0585,43.254,42.9999,43.0976,2270228.0
2019-07-12 11:00:00,44.1,44.17,43.96,44.02,1978724.0,43.1074,43.1758,42.9706,43.0292,1978724.0
2019-07-12 11:30:00,44.02,44.49,44.0,44.48,2764313.0,43.0292,43.4886,43.0097,43.4789,2764313.0
2019-07-12 12:00:00,44.48,44.55,44.38,44.5,1779180.0,43.4789,43.5473,43.3811,43.4984,1779180.0
2019-07-12 12:30:00,44.5,44.52,44.32,44.34,1473833.0,43.4984,43.518,43.3225,43.342,1473833.0
2019-07-12 13:00:00,44.34,44.6,44.3,44.6,1720540.0,43.342,43.5962,43.3029,43.5962,1720540.0
2019-07-12 13:30:00,44.6,44.63,44.42,44.54,1092007.0,43.5962,43.6255,43.4202,43.5375,1092007.0
2019-07-12 14:00:00,44.54,44.65,44.51,44.61,1216605.0,43.5375,43.645,43.5082,43.6059,1216605.0
2019-07-12 14:30:00,44.61,44.64,44.54,44.59,992880.0,43.6059,43.6353,43.5375,43.5864,992880.0
2019-07-12 15:00:00,44.59,44.7,44.55,44.65,1534972.0,43.5864,43.6939,43.5473,43.645,1534972.0
2019-07-12 15:30:00,44.65,44.68,44.5,44.51,3002785.0,43.645,43.6744,43.4984,43.5082,3002785.0
2019-07-15 09:30:00,44.69,45.27,43.71,43.96,8696156.0,43.6841,44.2511,42.7262,42.9706,8696156.0
2019-07-15 10:00:00,43.96,44.42,43.91,44.38,2737022.0,42.9706,43.4202,42.9217,43.3811,2737022.0
2019-07-15 10:30:00,44.39,44.63,44.3,44.45,2143491.0,43.3909,43.6255,43.3029,43.4495,2143491.0
2019-07-15 11:00:00,44.45,44.66,44.27,44.59,1543091.0,43.4495,43.6548,43.2736,43.5864,1543091.0
2019-07-15 11:30:00,44.59,44.77,44.54,44.71,1445500.0,43.5864,43.7623,43.5375,43.7037,1445500.0
2019-07-15 12:00:00,44.7,44.72,44.59,44.62,871606.0,43.6939,43.7135,43.5864,43.6157,871606.0
2019-07-15 12:30:00,44.62,44.7,44.57,44.69,498381.0,43.6157,43.6939,43.5668,43.6841,498381.0
2019-07-15 13:00:00,44.69,44.76,44.41,44.41,847707.0,43.6841,43.7526,43.4104,43.4104,847707.0
2019-07-15 13:30:00,44.42,44.62,44.4,44.59,688952.0,43.4202,43.6157,43.4007,43.5864,688952.0
2019-07-15 14:00:00,44.59,44.63,44.32,44.34,893090.0,43.5864,43.6255,43.3225,43.342,893090.0
2019-07-15 14:30:00,44.34,44.46,44.31,44.43,664758.0,43.342,43.4593,43.3127,43.43,664758.0
2019-07-15 15:00:00,44.43,44.5,44.34,44.49,967984.0,43.43,43.4984,43.342,43.4886,967984.0
2019-07-15 15:30:00,44.49,44.53,44.36,44.42,2205160.0,43.4886,43.5277,43.3616,43.4202,2205160.0
2019-07-16 09:30:00,44.05,44.1,43.26,43.51,6666044.0,43.0585,43.1074,42.2863,42.5307,6666044.0
2019-07-16 10:00:00,43.5,43.75,43.38,43.66,2654025.0,42.5209,42.7653,42.4036,42.6773,2654025.0
2019-07-16 10:30:00,43.65,43.73,43.56,43.7,1426459.0,42.6676,42.7457,42.5796,42.7164,1426459.0
2019-07-16 11:00:00,43.7,43.79,43.45,43.48,2127726.0,42.7164,42.8044,42.4721,42.5014,2127726.0
2019-07-16 11:30:00,43.48,43.59,43.44,43.54,1288274.0,42.5014,42.6089,42.4623,42.56,1288274.0
2019-07-16 12:00:00,43.54,43.59,42.95,43.15,2829325.0,42.56,42.6089,41.9833,42.1788,2829325.0
2019-07-16 12:30:00,43.15,43.29,43.13,43.26,1146318.0,42.1788,42.3157,42.1593,42.2863,1146318.0
2019-07-16 13:00:00,43.26,43.35,43.13,43.17,1006399.0,42.2863,42.3743,42.1593,42.1984,1006399.0
2019-07-16 13:30:00,43.18,43.21,42.96,43.02,1251664.0,42.2081,42.2375,41.9931,42.0517,1251664.0
2019-07-16 14:00:00,43.02,43.13,43.0,43.08,818500.0,42.0517,42.1593,42.0322,42.1104,818500.0
2019-07-16 14:30:00,43.07,43.19,42.93,43.1,1187170.0,42.1006,42.2179,41.9638,42.1299,1187170.0
2019-07-16 15:00:00,43.11,43.21,43.06,43.09,1175464.0,42.1397,42.2375,42.0908,42.1202,1175464.0
2019-07-16 15:30:00,43.09,43.17,43.03,43.06,3042154.0,42.1202,42.1984,42.0615,42.0908,3042154.0
2019-07-17 09:30:00,43.0,43.55,42.6,43.41,4381343.0,42.0322,42.5698,41.6412,42.433,4381343.0
2019-07-17 10:00:00,43.41,43.42,42.96,43.19,2143654.0,42.433,42.4427,41.9931,42.2179,2143654.0
2019-07-17 10:30:00,43.19,43.39,43.03,43.29,1651009.0,42.2179,42.4134,42.0615,42.3157,1651009.0
2019-07-17 11:00:00,43.29,43.52,43.27,43.48,1155403.0,42.3157,42.5405,42.2961,42.5014,1155403.0
2019-07-17 11:30:00,43.47,43.6,43.4,43.56,1278409.0,42.4916,42.6187,42.4232,42.5796,1278409.0
2019-07-17 12:00:00,43.56,43.61,43.46,43.51,916378.0,42.5796,42.6285,42.4818,42.5307,916378.0
2019-07-17 12:30:00,43.51,43.67,43.5,43.6,737319.0,42.5307,42.6871,42.5209,42.6187,737319.0
2019-07-17 13:00:00,43.6,43.75,43.57,43.72,862922.0,42.6187,42.7653,42.5894,42.736,862922.0
2019-07-17 13:30:00,43.72,43.75,43.66,43.73,538256.0,42.736,42.7653,42.6773,42.7457,538256.0
2019-07-17 14:00:00,43.73,43.73,43.6,43.62,602591.0,42.7457,42.7457,42.6187,42.6382,602591.0
2019-07-17 14:30:00,43.62,43.69,43.55,43.58,619532.0,42.6382,42.7067,42.5698,42.5991,619532.0
2019-07-17 15:00:00,43.58,43.61,43.42,43.43,794632.0,42.5991,42.6285,42.4427,42.4525,794632.0
2019-07-17 15:30:00,43.43,43.53,43.37,43.38,1853966.0,42.4525,42.5503,42.3939,42.4036,1853966.0
2019-07-18 09:30:00,43.61,44.33,43.5,44.16,3904328.0,42.6285,43.3322,42.5209,43.1661,3904328.0
2019-07-18 10:00:00,44.16,44.29,43.95,44.19,1938939.0,43.1661,43.2931,42.9608,43.1954,1938939.0
2019-07-18 10:30:00,44.19,44.43,44.13,44.28,2056867.0,43.1954,43.43,43.1367,43.2834,2056867.0
2019-07-18 11:00:00,44.28,44.31,43.76,43.94,2285937.0,43.2834,43.3127,42.7751,42.951,2285937.0
2019-07-18 11:30:00,43.92,44.22,43.92,44.17,1609363.0,42.9315,43.2247,42.9315,43.1758,1609363.0
2019-07-18 12:00:00,44.18,44.37,44.14,44.35,1086757.0,43.1856,43.3713,43.1465,43.3518,1086757.0
2019-07-18 12:30:00,44.34,44.4,44.22,44.27,952968.0,43.342,43.4007,43.2247,43.2736,952968.0
2019-07-18 13:00:00,44.26,44.43,44.22,44.4,1089438.0,43.2638,43.43,43.2247,43.4007,1089438.0
2019-07-18 13:30:00,44.4,44.63,44.4,44.45,1717350.0,43.4007,43.6255,43.4007,43.4495,1717350.0
2019-07-18 14:00:00,44.45,44.66,44.44,44.63,1234116.0,43.4495,43.6548,43.4398,43.6255,1234116.0
2019-07-18 14:30:00,44.63,44.79,44.62,44.78,1318547.0,43.6255,43.7819,43.6157,43.7721,1318547.0
2019-07-18 15:00:00,44.78,44.93,44.67,44.77,2067059.0,43.7721,43.9187,43.6646,43.7623,2067059.0
2019-07-18 15:30:00,44.77,44.77,44.56,44.67,2743812.0,43.7623,43.7623,43.5571,43.6646,2743812.0
2019-07-19 09:30:00,45.13,45.54,44.67,44.82,6058092.0,44.1142,44.515,43.6646,43.8112,6058092.0
2019-07-19 10:00:00,44.81,44.94,44.63,44.81,2413970.0,43.8014,43.9285,43.6255,43.8014,2413970.0
2019-07-19 10:30:00,44.8,44.96,44.75,44.87,1343411.0,43.7917,43.9481,43.7428,43.8601,1343411.0
2019-07-19 11:00:00,44.88,45.2,44.83,45.17,1800997.0,43.8699,44.1827,43.821,44.1533,1800997.0
2019-07-19 11:30:00,45.18,45.29,45.02,45.27,1901650.0,44.1631,44.2706,44.0067,44.2511,1901650.0
2019-07-19 12:00:00,45.27,45.54,45.19,45.52,2026844.0,44.2511,44.515,44.1729,44.4955,2026844.0
2019-07-19 12:30:00,45.52,45.93,45.46,45.92,3938517.0,44.4955,44.8962,44.4368,44.8865,3938517.0
2019-07-19 13:00:00,45.93,45.94,45.64,45.77,2184892.0,44.8962,44.906,44.6128,44.7398,2184892.0
2019-07-19 13:30:00,45.77,45.99,45.71,45.98,1896237.0,44.7398,44.9549,44.6812,44.9451,1896237.0
2019-07-19 14:00:00,45.98,46.0,45.68,45.71,2341897.0,44.9451,44.9647,44.6519,44.6812,2341897.0
2019-07-19 14:30:00,45.72,45.8,45.65,45.75,1403973.0,44.691,44.7692,44.6225,44.7203,1403973.0
2019-07-19 15:00:00,45.74,45.75,45.51,45.62,1739000.0,44.7105,44.7203,44.4857,44.5932,1739000.0
2019-07-19 15:30:00,45.62,45.87,45.47,45.52,4017982.0,44.5932,44.8376,44.4466,44.4955,4017982.0
2019-07-22 09:30:00,46.5,47.18,46.32,46.56,10100281.0,45.4534,46.1181,45.2775,45.5121,10100281.0
2019-07-22 10:00:00,46.57,46.75,46.31,46.67,4384237.0,45.5218,45.6978,45.2677,45.6196,4384237.0
2019-07-22 10:30:00,46.68,46.87,46.57,46.63,3012530.0,45.6294,45.8151,45.5218,45.5805,3012530.0
2019-07-22 11:00:00,46.64,47.09,46.6,47.01,3076267.0,45.5903,46.0301,45.5512,45.9519,3076267.0
2019-07-22 11:30:00,47.0,47.43,46.99,47.33,3430888.0,45.9422,46.3625,45.9324,46.2647,3430888.0
2019-07-22 12:00:00,47.33,47.34,46.89,46.91,2846948.0,46.2647,46.2745,45.8346,45.8542,2846948.0
2019-07-22 12:30:00,46.91,47.1,46.9,47.07,2137603.0,45.8542,46.0399,45.8444,46.0106,2137603.0
2019-07-22 13:00:00,47.07,47.09,46.94,47.05,1387163.0,46.0106,46.0301,45.8835,45.991,1387163.0
2019-07-22 13:30:00,47.05,47.23,47.01,47.23,1753925.0,45.991,46.167,45.9519,46.167,1753925.0
2019-07-22 14:00:00,47.23,47.34,47.2,47.3,1456160.0,46.167,46.2745,46.1376,46.2354,1456160.0
2019-07-22 14:30:00,47.3,47.32,46.98,47.11,2103984.0,46.2354,46.2549,45.9226,46.0497,2103984.0
2019-07-22 15:00:00,47.11,47.25,47.02,47.11,1899555.0,46.0497,46.1865,45.9617,46.0497,1899555.0
2019-07-22 15:30:00,47.12,47.23,47.07,47.2,3151094.0,46.0594,46.167,46.0106,46.1376,3151094.0
2019-07-23 09:30:00,46.78,47.14,46.28,46.77,7146005.0,45.7271,46.079,45.2384,45.7173,7146005.0
2019-07-23 10:00:00,46.76,46.9,46.4,46.5,2870240.0,45.7076,45.8444,45.3557,45.4534,2870240.0
2019-07-23 10:30:00,46.5,46.65,46.23,46.44,2767313.0,45.4534,45.6,45.1895,45.3948,2767313.0
2019-07-23 11:00:00,46.44,46.67,46.34,46.65,1716954.0,45.3948,45.6196,45.297,45.6,1716954.0
2019-07-23 11:30:00,46.65,46.67,46.43,46.58,1254769.0,45.6,45.6196,45.385,45.5316,1254769.0
2019-07-23 12:00:00,46.58,46.77,46.56,46.74,1355010.0,45.5316,45.7173,45.5121,45.688,1355010.0
2019-07-23 12:30:00,46.74,46.95,46.73,46.92,1226687.0,45.688,45.8933,45.6782,45.864,1226687.0
2019-07-23 13:00:00,46.93,46.94,46.65,46.71,1195877.0,45.8737,45.8835,45.6,45.6587,1195877.0
2019-07-23 13:30:00,46.7,47.02,46.68,46.95,1473353.0,45.6489,45.9617,45.6294,45.8933,1473353.0
2019-07-23 14:00:00,46.94,47.0,46.85,46.92,860379.0,45.8835,45.9422,45.7955,45.864,860379.0
2019-07-23 14:30:00,46.91,46.96,46.84,46.92,873585.0,45.8542,45.9031,45.7858,45.864,873585.0
2019-07-23 15:00:00,46.93,46.98,46.86,46.88,894624.0,45.8737,45.9226,45.8053,45.8249,894624.0
2019-07-23 15:30:00,46.88,47.03,46.88,46.93,2178145.0,45.8249,45.9715,45.8249,45.8737,2178145.0
2019-07-24 09:30:00,46.9,47.92,46.82,47.78,5828286.0,45.8444,46.8414,45.7662,46.7046,5828286.0
2019-07-24 10:00:00,47.79,48.17,47.69,48.04,3794666.0,46.7144,47.0858,46.6166,46.9587,3794666.0
2019-07-24 10:30:00,48.04,48.15,47.82,47.9,2054363.0,46.9587,47.0663,46.7437,46.8219,2054363.0
2019-07-24 11:00:00,47.89,47.99,47.78,47.89,1349313.0,46.8121,46.9099,46.7046,46.8121,1349313.0
2019-07-24 11:30:00,47.9,47.96,47.74,47.76,1380150.0,46.8219,46.8805,46.6655,46.685,1380150.0
2019-07-24 12:00:00,47.76,47.98,47.51,47.91,3097770.0,46.685,46.9001,46.4407,46.8317,3097770.0
2019-07-24 12:30:00,47.91,48.12,47.87,48.04,1571593.0,46.8317,47.0369,46.7926,46.9587,1571593.0
2019-07-24 13:00:00,48.04,48.06,47.91,47.94,1059467.0,46.9587,46.9783,46.8317,46.861,1059467.0
2019-07-24 13:30:00,47.94,47.94,47.77,47.86,1330416.0,46.861,46.861,46.6948,46.7828,1330416.0
2019-07-24 14:00:00,47.86,47.86,47.68,47.77,1421028.0,46.7828,46.7828,46.6068,46.6948,1421028.0
2019-07-24 14:30:00,47.77,47.97,47.77,47.96,1321936.0,46.6948,46.8903,46.6948,46.8805,1321936.0
2019-07-24 15:00:00,47.97,48.17,47.93,48.16,1432904.0,46.8903,47.0858,46.8512,47.076,1432904.0
2019-07-24 15:30:00,48.15,48.23,47.91,47.98,3559139.0,47.0663,47.1445,46.8317,46.9001,3559139.0
2019-07-25 09:30:00,48.4,48.7,47.71,48.03,5701058.0,47.3106,47.6039,46.6362,46.949,5701058.0
2019-07-25 10:00:00,48.03,48.12,47.6,47.84,3401885.0,46.949,47.0369,46.5286,46.7632,3401885.0
2019-07-25 10:30:00,47.85,48.42,47.85,48.28,3080772.0,46.773,47.3302,46.773,47.1933,3080772.0
2019-07-25 11:00:00,48.28,48.35,47.94,47.94,1692014.0,47.1933,47.2618,46.861,46.861,1692014.0
2019-07-25 11:30:00,47.95,48.18,47.9,48.16,1282911.0,46.8708,47.0956,46.8219,47.076,1282911.0
2019-07-25 12:00:00,48.16,48.24,48.02,48.17,777890.0,47.076,47.1542,46.9392,47.0858,777890.0
2019-07-25 12:30:00,48.17,48.17,47.89,47.99,1144720.0,47.0858,47.0858,46.8121,46.9099,1144720.0
2019-07-25 13:00:00,47.99,48.03,47.79,47.85,679908.0,46.9099,46.949,46.7144,46.773,679908.0
2019-07-25 13:30:00,47.86,47.97,47.73,47.76,1094062.0,46.7828,46.8903,46.6557,46.685,1094062.0
2019-07-25 14:00:00,47.75,47.93,47.75,47.78,1236366.0,46.6753,46.8512,46.6753,46.7046,1236366.0
2019-07-25 14:30:00,47.77,47.78,47.59,47.72,1057812.0,46.6948,46.7046,46.5189,46.6459,1057812.0
2019-07-25 15:00:00,47.71,47.87,47.68,47.86,967732.0,46.6362,46.7926,46.6068,46.7828,967732.0
2019-07-25 15:30:00,47.86,47.93,47.69,47.77,2290063.0,46.7828,46.8512,46.6166,46.6948,2290063.0
2019-07-26 09:30:00,47.96,48.13,47.27,47.55,3686358.0,46.8805,47.0467,46.2061,46.4798,3686358.0
2019-07-26 10:00:00,47.54,47.73,47.45,47.52,1445614.0,46.47,46.6557,46.382,46.4504,1445614.0
2019-07-26 10:30:00,47.51,47.53,47.28,47.34,1501396.0,46.4407,46.4602,46.2158,46.2745,1501396.0
2019-07-26 11:00:00,47.34,47.53,47.32,47.44,855060.0,46.2745,46.4602,46.2549,46.3722,855060.0
2019-07-26 11:30:00,47.44,47.5,47.29,47.42,796513.0,46.3722,46.4309,46.2256,46.3527,796513.0
2019-07-26 12:00:00,47.41,47.48,47.13,47.23,1529085.0,46.3429,46.4113,46.0692,46.167,1529085.0
2019-07-26 12:30:00,47.23,47.25,47.09,47.23,1182744.0,46.167,46.1865,46.0301,46.167,1182744.0
2019-07-26 13:00:00,47.23,47.37,47.16,47.3,704683.0,46.167,46.3038,46.0985,46.2354,704683.0
2019-07-26 13:30:00,47.31,47.5,47.29,47.48,768073.0,46.2452,46.4309,46.2256,46.4113,768073.0
2019-07-26 14:00:00,47.48,47.68,47.45,47.56,887121.0,46.4113,46.6068,46.382,46.4895,887121.0
2019-07-26 14:30:00,47.57,47.71,47.56,47.64,910558.0,46.4993,46.6362,46.4895,46.5677,910558.0
2019-07-26 15:00:00,47.64,47.74,47.5,47.52,848487.0,46.5677,46.6655,46.4309,46.4504,848487.0
2019-07-26 15:30:00,47.52,47.65,47.4,47.48,2002617.0,46.4504,46.5775,46.3331,46.4113,2002617.0
2019-07-29 09:30:00,46.89,46.89,46.12,46.31,4803642.0,45.8346,45.8346,45.082,45.2677,4803642.0
2019-07-29 10:00:00,46.31,46.32,45.85,45.96,3158323.0,45.2677,45.2775,44.818,44.9256,3158323.0
2019-07-29 10:30:00,45.96,46.5,45.93,46.48,1891375.0,44.9256,45.4534,44.8962,45.4339,1891375.0
2019-07-29 11:00:00,46.49,46.71,46.45,46.69,1332882.0,45.4436,45.6587,45.4045,45.6391,1332882.0
2019-07-29 11:30:00,46.69,46.86,46.58,46.82,1031193.0,45.6391,45.8053,45.5316,45.7662,1031193.0
2019-07-29 12:00:00,46.81,46.83,46.56,46.7,763877.0,45.7564,45.776,45.5121,45.6489,763877.0
2019-07-29 12:30:00,46.71,46.81,46.69,46.77,608419.0,45.6587,45.7564,45.6391,45.7173,608419.0
2019-07-29 13:00:00,46.78,46.89,46.76,46.83,1064883.0,45.7271,45.8346,45.7076,45.776,1064883.0
2019-07-29 13:30:00,46.83,46.9,46.68,46.73,524720.0,45.776,45.8444,45.6294,45.6782,524720.0
2019-07-29 14:00:00,46.74,46.82,46.66,46.8,493011.0,45.688,45.7662,45.6098,45.7467,493011.0
2019-07-29 14:30:00,46.8,46.96,46.73,46.96,623362.0,45.7467,45.9031,45.6782,45.9031,623362.0
2019-07-29 15:00:00,46.96,46.97,46.79,46.83,566645.0,45.9031,45.9128,45.7369,45.776,566645.0
2019-07-29 15:30:00,46.83,46.86,46.77,46.8,1546477.0,45.776,45.8053,45.7173,45.7467,1546477.0
2019-07-30 09:30:00,46.88,47.25,46.19,46.64,4551665.0,45.8249,46.1865,45.1504,45.5903,4551665.0
2019-07-30 10:00:00,46.62,47.11,46.58,46.97,2008914.0,45.5707,46.0497,45.5316,45.9128,2008914.0
2019-07-30 10:30:00,46.97,47.02,46.76,46.79,1458375.0,45.9128,45.9617,45.7076,45.7369,1458375.0
2019-07-30 11:00:00,46.79,46.9,46.73,46.74,1259237.0,45.7369,45.8444,45.6782,45.688,1259237.0
2019-07-30 11:30:00,46.73,47.02,46.73,46.99,1043781.0,45.6782,45.9617,45.6782,45.9324,1043781.0
2019-07-30 12:00:00,46.98,47.14,46.96,47.14,827895.0,45.9226,46.079,45.9031,46.079,827895.0
2019-07-30 12:30:00,47.14,47.26,47.11,47.25,944126.0,46.079,46.1963,46.0497,46.1865,944126.0
2019-07-30 13:00:00,47.24,47.35,47.23,47.34,586460.0,46.1767,46.2843,46.167,46.2745,586460.0
2019-07-30 13:30:00,47.34,47.5,47.33,47.49,884341.0,46.2745,46.4309,46.2647,46.4211,884341.0
2019-07-30 14:00:00,47.48,47.68,47.48,47.65,1046154.0,46.4113,46.6068,46.4113,46.5775,1046154.0
2019-07-30 14:30:00,47.65,47.67,47.47,47.48,781663.0,46.5775,46.5971,46.4016,46.4113,781663.0
2019-07-30 15:00:00,47.48,47.53,47.4,47.46,686885.0,46.4113,46.4602,46.3331,46.3918,686885.0
2019-07-30 15:30:00,47.46,47.51,47.35,47.46,2145982.0,46.3918,46.4407,46.2843,46.3918,2145982.0
2019-07-31 09:30:00,46.75,46.79,46.2,46.33,4023920.0,45.6978,45.7369,45.1602,45.2872,4023920.0
2019-07-31 10:00:00,46.34,46.51,46.12,46.14,2276083.0,45.297,45.4632,45.082,45.1015,2276083.0
2019-07-31 10:30:00,46.14,46.2,45.86,45.9,2295213.0,45.1015,45.1602,44.8278,44.8669,2295213.0
2019-07-31 11:00:00,45.89,46.02,45.69,45.87,2414561.0,44.8571,44.9842,44.6616,44.8376,2414561.0
2019-07-31 11:30:00,45.88,46.11,45.87,46.01,1087469.0,44.8474,45.0722,44.8376,44.9744,1087469.0
2019-07-31 12:00:00,46.01,46.05,45.9,45.98,1020420.0,44.9744,45.0135,44.8669,44.9451,1020420.0
2019-07-31 12:30:00,45.98,46.1,45.93,46.0,831832.0,44.9451,45.0624,44.8962,44.9647,831832.0
2019-07-31 13:00:00,45.99,46.17,45.96,46.12,858148.0,44.9549,45.1308,44.9256,45.082,858148.0
2019-07-31 13:30:00,46.11,46.16,46.01,46.1,1078286.0,45.0722,45.1211,44.9744,45.0624,1078286.0
2019-07-31 14:00:00,46.1,46.15,45.72,45.73,2098894.0,45.0624,45.1113,44.691,44.7007,2098894.0
2019-07-31 14:30:00,45.74,45.85,44.44,45.0,4852017.0,44.7105,44.818,43.4398,43.9872,4852017.0
2019-07-31 15:00:00,44.99,45.47,44.83,45.3,3007392.0,43.9774,44.4466,43.821,44.2804,3007392.0
2019-07-31 15:30:00,45.3,45.3,44.82,44.89,4241992.0,44.2804,44.2804,43.8112,43.8796,4241992.0
2019-08-01 09:30:00,45.02,45.76,44.98,45.67,3651560.0,44.0067,44.7301,43.9676,44.6421,3651560.0
2019-08-01 10:00:00,45.66,45.74,45.36,45.49,1886623.0,44.6323,44.7105,44.3391,44.4661,1886623.0
2019-08-01 10:30:00,45.49,45.73,45.32,45.71,1810312.0,44.4661,44.7007,44.3,44.6812,1810312.0
2019-08-01 11:00:00,45.71,45.92,45.65,45.9,1499287.0,44.6812,44.8865,44.6225,44.8669,1499287.0
2019-08-01 11:30:00,45.9,45.91,45.71,45.75,986953.0,44.8669,44.8767,44.6812,44.7203,986953.0
2019-08-01 12:00:00,45.75,45.91,45.72,45.91,808076.0,44.7203,44.8767,44.691,44.8767,808076.0
2019-08-01 12:30:00,45.91,45.96,45.84,45.95,1026142.0,44.8767,44.9256,44.8083,44.9158,1026142.0
2019-08-01 13:00:00,45.94,45.95,45.24,45.28,1481959.0,44.906,44.9158,44.2218,44.2609,1481959.0
2019-08-01 13:30:00,45.27,45.4,43.61,44.18,5587189.0,44.2511,44.3782,42.6285,43.1856,5587189.0
2019-08-01 14:00:00,44.17,44.26,42.97,43.14,5063234.0,43.1758,43.2638,42.0029,42.169,5063234.0
2019-08-01 14:30:00,43.14,43.38,42.83,43.32,4052570.0,42.169,42.4036,41.866,42.345,4052570.0
2019-08-01 15:00:00,43.32,43.67,43.05,43.56,2333586.0,42.345,42.6871,42.0811,42.5796,2333586.0
2019-08-01 15:30:00,43.56,43.88,43.47,43.6,3677214.0,42.5796,42.8924,42.4916,42.6187,3677214.0
2019-08-02 09:30:00,42.64,44.19,42.22,43.6,6569252.0,41.6803,43.1954,41.2697,42.6187,6569252.0
2019-08-02 10:00:00,43.6,43.84,43.15,43.55,2816782.0,42.6187,42.8533,42.1788,42.5698,2816782.0
2019-08-02 10:30:00,43.55,43.55,43.05,43.33,2114132.0,42.5698,42.5698,42.0811,42.3548,2114132.0
2019-08-02 11:00:00,43.33,43.99,43.33,43.7,2518916.0,42.3548,42.9999,42.3548,42.7164,2518916.0
2019-08-02 11:30:00,43.7,43.99,43.42,43.97,2652322.0,42.7164,42.9999,42.4427,42.9803,2652322.0
2019-08-02 12:00:00,43.97,44.25,43.82,44.21,2126795.0,42.9803,43.254,42.8337,43.2149,2126795.0
2019-08-02 12:30:00,44.21,44.22,43.94,43.98,1215294.0,43.2149,43.2247,42.951,42.9901,1215294.0
2019-08-02 13:00:00,43.98,44.07,43.84,44.02,1140669.0,42.9901,43.0781,42.8533,43.0292,1140669.0
2019-08-02 13:30:00,44.01,44.08,43.87,43.95,727767.0,43.0194,43.0879,42.8826,42.9608,727767.0
2019-08-02 14:00:00,43.95,44.14,43.89,44.1,1010926.0,42.9608,43.1465,42.9021,43.1074,1010926.0
2019-08-02 14:30:00,44.09,44.16,43.93,44.05,985687.0,43.0976,43.1661,42.9412,43.0585,985687.0
2019-08-02 15:00:00,44.06,44.3,43.93,44.24,1106115.0,43.0683,43.3029,42.9412,43.2443,1106115.0
2019-08-02 15:30:00,44.24,44.41,44.01,44.08,3458211.0,43.2443,43.4104,43.0194,43.0879,3458211.0
2019-08-05 09:30:00,42.4,42.51,41.61,42.0,5257912.0,41.4457,41.5532,40.6735,41.0547,5257912.0
2019-08-05 10:00:00,41.99,42.11,41.8,41.86,2496570.0,41.0449,41.1622,40.8592,40.9178,2496570.0
2019-08-05 10:30:00,41.85,41.94,41.56,41.64,2762860.0,40.9081,40.996,40.6246,40.7028,2762860.0
2019-08-05 11:00:00,41.64,41.79,41.44,41.61,2629094.0,40.7028,40.8494,40.5073,40.6735,2629094.0
2019-08-05 11:30:00,41.61,41.71,41.4,41.54,1499035.0,40.6735,40.7712,40.4682,40.605,1499035.0
2019-08-05 12:00:00,41.53,41.79,41.36,41.57,2005638.0,40.5953,40.8494,40.4291,40.6344,2005638.0
2019-08-05 12:30:00,41.57,41.73,41.52,41.54,1502482.0,40.6344,40.7908,40.5855,40.605,1502482.0
2019-08-05 13:00:00,41.55,41.81,41.46,41.68,1272868.0,40.6148,40.869,40.5268,40.7419,1272868.0
2019-08-05 13:30:00,41.67,41.81,41.55,41.59,991217.0,40.7321,40.869,40.6148,40.6539,991217.0
2019-08-05 14:00:00,41.58,41.77,41.5,41.59,1224085.0,40.6441,40.8299,40.5659,40.6539,1224085.0
2019-08-05 14:30:00,41.59,41.71,41.5,41.56,1411149.0,40.6539,40.7712,40.5659,40.6246,1411149.0
2019-08-05 15:00:00,41.57,41.87,41.49,41.68,2542727.0,40.6344,40.9276,40.5562,40.7419,2542727.0
2019-08-05 15:30:00,41.67,42.07,41.6,41.94,4319315.0,40.7321,41.1231,40.6637,40.996,4319315.0
2019-08-06 09:30:00,42.61,43.19,42.26,42.56,3896235.0,41.651,42.2179,41.3088,41.6021,3896235.0
2019-08-06 10:00:00,42.56,42.63,41.78,42.0,2613662.0,41.6021,41.6705,40.8396,41.0547,2613662.0
2019-08-06 10:30:00,42.0,42.25,41.75,42.01,1495201.0,41.0547,41.2991,40.8103,41.0645,1495201.0
2019-08-06 11:00:00,42.02,42.05,41.72,41.87,1214238.0,41.0742,41.1036,40.781,40.9276,1214238.0
2019-08-06 11:30:00,41.87,42.0,41.69,41.98,1225579.0,40.9276,41.0547,40.7517,41.0351,1225579.0
2019-08-06 12:00:00,41.99,42.06,41.84,41.91,1114124.0,41.0449,41.1133,40.8983,40.9667,1114124.0
2019-08-06 12:30:00,41.92,42.15,41.87,42.11,788606.0,40.9765,41.2013,40.9276,41.1622,788606.0
2019-08-06 13:00:00,42.11,42.37,42.08,42.32,1274569.0,41.1622,41.4164,41.1329,41.3675,1274569.0
2019-08-06 13:30:00,42.32,42.5,42.3,42.36,1040265.0,41.3675,41.5434,41.3479,41.4066,1040265.0
2019-08-06 14:00:00,42.37,42.64,42.24,42.55,1631257.0,41.4164,41.6803,41.2893,41.5923,1631257.0
2019-08-06 14:30:00,42.56,42.93,42.49,42.62,2263111.0,41.6021,41.9638,41.5337,41.6607,2263111.0
2019-08-06 15:00:00,42.63,42.74,42.56,42.59,1403224.0,41.6705,41.778,41.6021,41.6314,1403224.0
2019-08-06 15:30:00,42.59,42.72,42.46,42.62,2714315.0,41.6314,41.7585,41.5043,41.6607,2714315.0
2019-08-07 09:30:00,41.99,42.57,41.76,42.34,2884127.0,41.0449,41.6119,40.8201,41.387,2884127.0
2019-08-07 10:00:00,42.36,42.49,42.06,42.39,1641902.0,41.4066,41.5337,41.1133,41.4359,1641902.0
2019-08-07 10:30:00,42.38,42.95,42.31,42.87,1794076.0,41.4261,41.9833,41.3577,41.9051,1794076.0
2019-08-07 11:00:00,42.87,42.88,42.6,42.79,1172047.0,41.9051,41.9149,41.6412,41.8269,1172047.0
2019-08-07 11:30:00,42.79,42.84,42.63,42.65,711037.0,41.8269,41.8758,41.6705,41.6901,711037.0
2019-08-07 12:00:00,42.66,42.73,42.54,42.59,834626.0,41.6998,41.7683,41.5825,41.6314,834626.0
2019-08-07 12:30:00,42.59,42.91,40.98,41.37,6775740.0,41.6314,41.9442,40.0576,40.4389,6775740.0
2019-08-07 13:00:00,41.37,41.59,40.7,41.07,4719371.0,40.4389,40.6539,39.7839,40.1456,4719371.0
2019-08-07 13:30:00,41.07,41.75,41.0,41.4,3228233.0,40.1456,40.8103,40.0772,40.4682,3228233.0
2019-08-07 14:00:00,41.4,41.8,41.39,41.8,1575712.0,40.4682,40.8592,40.4584,40.8592,1575712.0
2019-08-07 14:30:00,41.79,41.94,41.67,41.79,1618889.0,40.8494,40.996,40.7321,40.8494,1618889.0
2019-08-07 15:00:00,41.79,41.82,41.56,41.81,1309287.0,40.8494,40.8787,40.6246,40.869,1309287.0
2019-08-07 15:30:00,41.8,41.87,41.6,41.73,2567832.0,40.8592,40.9276,40.6637,40.7908,2567832.0
2019-08-08 09:30:00,42.07,42.23,41.67,41.96,3012709.0,41.1231,41.2795,40.7321,41.0156,3012709.0
2019-08-08 10:00:00,41.95,42.2,41.74,42.02,1559051.0,41.0058,41.2502,40.8005,41.0742,1559051.0
2019-08-08 10:30:00,42.02,42.2,42.0,42.15,1015574.0,41.0742,41.2502,41.0547,41.2013,1015574.0
2019-08-08 11:00:00,42.15,42.22,41.9,41.9,1202759.0,41.2013,41.2697,40.9569,40.9569,1202759.0
2019-08-08 11:30:00,41.91,42.27,41.85,42.22,1063198.0,40.9667,41.3186,40.9081,41.2697,1063198.0
2019-08-08 12:00:00,42.22,42.38,42.14,42.34,858885.0,41.2697,41.4261,41.1915,41.387,858885.0
2019-08-08 12:30:00,42.34,42.55,42.31,42.53,969135.0,41.387,41.5923,41.3577,41.5728,969135.0
2019-08-08 13:00:00,42.54,42.58,42.42,42.52,688329.0,41.5825,41.6216,41.4652,41.563,688329.0
2019-08-08 13:30:00,42.52,42.69,42.51,42.66,729800.0,41.563,41.7292,41.5532,41.6998,729800.0
2019-08-08 14:00:00,42.66,42.76,42.54,42.62,767128.0,41.6998,41.7976,41.5825,41.6607,767128.0
2019-08-08 14:30:00,42.62,42.7,42.53,42.66,700271.0,41.6607,41.7389,41.5728,41.6998,700271.0
2019-08-08 15:00:00,42.65,42.73,42.61,42.65,806436.0,41.6901,41.7683,41.651,41.6901,806436.0
2019-08-08 15:30:00,42.65,42.7,42.5,42.64,2232061.0,41.6901,41.7389,41.5434,41.6803,2232061.0
2019-08-09 09:30:00,42.04,42.24,41.47,41.64,2472655.0,41.0938,41.2893,40.5366,40.7028,2472655.0
2019-08-09 10:00:00,41.64,41.7,41.03,41.25,2212119.0,40.7028,40.7614,40.1065,40.3216,2212119.0
2019-08-09 10:30:00,41.25,41.53,41.02,41.4,1843207.0,40.3216,40.5953,40.0967,40.4682,1843207.0
2019-08-09 11:00:00,41.4,41.41,41.06,41.07,1148525.0,40.4682,40.478,40.1358,40.1456,1148525.0
2019-08-09 11:30:00,41.06,41.17,40.87,41.02,2200967.0,40.1358,40.2434,39.9501,40.0967,2200967.0
2019-08-09 12:00:00,41.03,41.33,41.01,41.17,1352760.0,40.1065,40.3998,40.087,40.2434,1352760.0
2019-08-09 12:30:00,41.18,41.55,41.11,41.4,1522360.0,40.2531,40.6148,40.1847,40.4682,1522360.0
2019-08-09 13:00:00,41.39,41.67,41.38,41.63,1521505.0,40.4584,40.7321,40.4486,40.693,1521505.0
2019-08-09 13:30:00,41.63,41.82,41.56,41.62,1351166.0,40.693,40.8787,40.6246,40.6832,1351166.0
2019-08-09 14:00:00,41.62,41.68,41.54,41.67,435361.0,40.6832,40.7419,40.605,40.7321,435361.0
2019-08-09 14:30:00,41.67,41.69,41.5,41.57,653007.0,40.7321,40.7517,40.5659,40.6344,653007.0
2019-08-09 15:00:00,41.57,41.76,41.55,41.73,829315.0,40.6344,40.8201,40.6148,40.7908,829315.0
2019-08-09 15:30:00,41.73,41.8,41.49,41.52,2288592.0,40.7908,40.8592,40.5562,40.5855,2288592.0
2019-08-12 09:30:00,41.05,41.89,40.97,41.52,2378582.0,40.1261,40.9472,40.0479,40.5855,2378582.0
2019-08-12 10:00:00,41.51,41.59,41.16,41.41,1806963.0,40.5757,40.6539,40.2336,40.478,1806963.0
2019-08-12 10:30:00,41.41,41.72,41.36,41.71,1316860.0,40.478,40.781,40.4291,40.7712,1316860.0
2019-08-12 11:00:00,41.7,41.84,41.49,41.8,1385760.0,40.7614,40.8983,40.5562,40.8592,1385760.0
2019-08-12 11:30:00,41.8,41.99,41.69,41.78,1095487.0,40.8592,41.0449,40.7517,40.8396,1095487.0
2019-08-12 12:00:00,41.78,41.78,41.53,41.64,991391.0,40.8396,40.8396,40.5953,40.7028,991391.0
2019-08-12 12:30:00,41.63,41.72,41.51,41.56,762387.0,40.693,40.781,40.5757,40.6246,762387.0
2019-08-12 13:00:00,41.55,41.62,41.45,41.5,521540.0,40.6148,40.6832,40.5171,40.5659,521540.0
2019-08-12 13:30:00,41.5,41.67,41.45,41.6,814696.0,40.5659,40.7321,40.5171,40.6637,814696.0
2019-08-12 14:00:00,41.59,41.68,41.45,41.48,708862.0,40.6539,40.7419,40.5171,40.5464,708862.0
2019-08-12 14:30:00,41.47,41.51,41.33,41.4,863698.0,40.5366,40.5757,40.3998,40.4682,863698.0
2019-08-12 15:00:00,41.39,42.38,41.37,42.34,4420318.0,40.4584,41.4261,40.4389,41.387,4420318.0
2019-08-12 15:30:00,42.34,42.4,42.08,42.14,3613479.0,41.387,41.4457,41.1329,41.1915,3613479.0
2019-08-13 09:30:00,42.6,45.08,42.51,44.74,7762781.0,41.6412,44.0654,41.5532,43.733,7762781.0
2019-08-13 10:00:00,44.73,44.83,44.4,44.65,3353380.0,43.7232,43.821,43.4007,43.645,3353380.0
2019-08-13 10:30:00,44.66,44.8,43.91,44.02,2758587.0,43.6548,43.7917,42.9217,43.0292,2758587.0
2019-08-13 11:00:00,44.01,44.11,43.6,43.73,1862459.0,43.0194,43.1172,42.6187,42.7457,1862459.0
2019-08-13 11:30:00,43.73,44.04,43.66,44.01,1355181.0,42.7457,43.0488,42.6773,43.0194,1355181.0
2019-08-13 12:00:00,44.02,44.68,43.83,44.16,2108239.0,43.0292,43.6744,42.8435,43.1661,2108239.0
2019-08-13 12:30:00,44.16,44.18,43.71,43.87,1036629.0,43.1661,43.1856,42.7262,42.8826,1036629.0
2019-08-13 13:00:00,43.86,44.08,43.8,44.0,1244754.0,42.8728,43.0879,42.8142,43.0097,1244754.0
2019-08-13 13:30:00,43.99,44.1,43.92,44.09,583547.0,42.9999,43.1074,42.9315,43.0976,583547.0
2019-08-13 14:00:00,44.1,44.17,43.97,44.13,796076.0,43.1074,43.1758,42.9803,43.1367,796076.0
2019-08-13 14:30:00,44.13,44.36,44.12,44.32,1281899.0,43.1367,43.3616,43.127,43.3225,1281899.0
2019-08-13 15:00:00,44.32,44.32,44.12,44.22,1178314.0,43.3225,43.3225,43.127,43.2247,1178314.0
2019-08-13 15:30:00,44.23,44.23,43.99,44.19,2974216.0,43.2345,43.2345,42.9999,43.1954,2974216.0
2019-08-14 09:30:00,42.88,43.15,42.55,43.07,3698173.0,41.9149,42.1788,41.5923,42.1006,3698173.0
2019-08-14 10:00:00,43.06,43.09,42.33,42.82,2797334.0,42.0908,42.1202,41.3773,41.8562,2797334.0
2019-08-14 10:30:00,42.83,42.87,42.31,42.32,1483256.0,41.866,41.9051,41.3577,41.3675,1483256.0
2019-08-14 11:00:00,42.32,42.48,41.98,42.31,1875715.0,41.3675,41.5239,41.0351,41.3577,1875715.0
2019-08-14 11:30:00,42.3,42.44,41.66,41.76,1934553.0,41.3479,41.4848,40.7223,40.8201,1934553.0
2019-08-14 12:00:00,41.76,42.03,41.67,41.96,1136262.0,40.8201,41.084,40.7321,41.0156,1136262.0
2019-08-14 12:30:00,41.96,42.12,41.83,41.85,747892.0,41.0156,41.172,40.8885,40.9081,747892.0
2019-08-14 13:00:00,41.85,42.12,41.79,42.02,879780.0,40.9081,41.172,40.8494,41.0742,879780.0
2019-08-14 13:30:00,42.02,42.1,41.92,41.98,658841.0,41.0742,41.1524,40.9765,41.0351,658841.0
2019-08-14 14:00:00,41.97,42.03,41.82,41.91,731950.0,41.0254,41.084,40.8787,40.9667,731950.0
2019-08-14 14:30:00,41.91,42.26,41.85,42.19,1009474.0,40.9667,41.3088,40.9081,41.2404,1009474.0
2019-08-14 15:00:00,42.18,42.35,42.09,42.25,1347376.0,41.2306,41.3968,41.1427,41.2991,1347376.0
2019-08-14 15:30:00,42.24,42.24,41.98,42.03,2706668.0,41.2893,41.2893,41.0351,41.084,2706668.0
2019-08-15 09:30:00,42.34,42.56,41.79,42.27,2207616.0,41.387,41.6021,40.8494,41.3186,2207616.0
2019-08-15 10:00:00,42.28,42.4,41.97,42.26,1148841.0,41.3284,41.4457,41.0254,41.3088,1148841.0
2019-08-15 10:30:00,42.26,42.32,42.05,42.21,980840.0,41.3088,41.3675,41.1036,41.26,980840.0
2019-08-15 11:00:00,42.21,42.3,41.89,42.01,1303509.0,41.26,41.3479,40.9472,41.0645,1303509.0
2019-08-15 11:30:00,42.01,42.1,41.81,42.01,706827.0,41.0645,41.1524,40.869,41.0645,706827.0
2019-08-15 12:00:00,42.0,42.21,41.91,41.91,688371.0,41.0547,41.26,40.9667,40.9667,688371.0
2019-08-15 12:30:00,41.92,42.09,41.88,41.94,584568.0,40.9765,41.1427,40.9374,40.996,584568.0
2019-08-15 13:00:00,41.94,42.0,41.83,41.87,429538.0,40.996,41.0547,40.8885,40.9276,429538.0
2019-08-15 13:30:00,41.86,41.94,41.58,41.62,764578.0,40.9178,40.996,40.6441,40.6832,764578.0
2019-08-15 14:00:00,41.61,41.79,41.5,41.77,644359.0,40.6735,40.8494,40.5659,40.8299,644359.0
2019-08-15 14:30:00,41.77,42.04,41.65,41.98,887733.0,40.8299,41.0938,40.7126,41.0351,887733.0
2019-08-15 15:00:00,41.98,42.28,41.98,42.12,1157134.0,41.0351,41.3284,41.0351,41.172,1157134.0
2019-08-15 15:30:00,42.12,42.4,42.07,42.24,2357148.0,41.172,41.4457,41.1231,41.2893,2357148.0
2019-08-16 09:30:00,42.64,43.73,42.55,43.5,3867746.0,41.6803,42.7457,41.5923,42.5209,3867746.0
2019-08-16 10:00:00,43.5,43.69,43.25,43.37,1446470.0,42.5209,42.7067,42.2766,42.3939,1446470.0
2019-08-16 10:30:00,43.37,43.65,43.28,43.61,931286.0,42.3939,42.6676,42.3059,42.6285,931286.0
2019-08-16 11:00:00,43.61,43.63,43.21,43.29,932643.0,42.6285,42.648,42.2375,42.3157,932643.0
2019-08-16 11:30:00,43.28,43.3,43.1,43.26,1020923.0,42.3059,42.3254,42.1299,42.2863,1020923.0
2019-08-16 12:00:00,43.27,43.29,43.16,43.29,628224.0,42.2961,42.3157,42.1886,42.3157,628224.0
2019-08-16 12:30:00,43.3,43.45,43.25,43.39,488393.0,42.3254,42.4721,42.2766,42.4134,488393.0
2019-08-16 13:00:00,43.38,43.47,43.34,43.39,490566.0,42.4036,42.4916,42.3645,42.4134,490566.0
2019-08-16 13:30:00,43.4,43.46,43.35,43.41,492830.0,42.4232,42.4818,42.3743,42.433,492830.0
2019-08-16 14:00:00,43.41,43.67,43.4,43.64,757265.0,42.433,42.6871,42.4232,42.6578,757265.0
2019-08-16 14:30:00,43.64,43.75,43.55,43.69,659819.0,42.6578,42.7653,42.5698,42.7067,659819.0
2019-08-16 15:00:00,43.68,43.82,43.65,43.79,995327.0,42.6969,42.8337,42.6676,42.8044,995327.0
2019-08-16 15:30:00,43.79,43.88,43.53,43.55,2748583.0,42.8044,42.8924,42.5503,42.5698,2748583.0
2019-08-19 09:30:00,44.66,45.37,44.49,44.59,3472286.0,43.6548,44.3488,43.4886,43.5864,3472286.0
2019-08-19 10:00:00,44.6,44.95,44.34,44.9,1950159.0,43.5962,43.9383,43.342,43.8894,1950159.0
2019-08-19 10:30:00,44.9,45.12,44.83,45.0,1804321.0,43.8894,44.1045,43.821,43.9872,1804321.0
2019-08-19 11:00:00,45.0,45.36,44.99,45.14,1658764.0,43.9872,44.3391,43.9774,44.124,1658764.0
2019-08-19 11:30:00,45.14,45.29,44.73,45.05,2418816.0,44.124,44.2706,43.7232,44.036,2418816.0
2019-08-19 12:00:00,45.04,45.26,45.0,45.15,1269327.0,44.0263,44.2413,43.9872,44.1338,1269327.0
2019-08-19 12:30:00,45.15,45.25,45.13,45.22,818970.0,44.1338,44.2315,44.1142,44.2022,818970.0
2019-08-19 13:00:00,45.21,45.33,45.17,45.24,756400.0,44.1924,44.3097,44.1533,44.2218,756400.0
2019-08-19 13:30:00,45.24,45.27,45.12,45.16,593240.0,44.2218,44.2511,44.1045,44.1436,593240.0
2019-08-19 14:00:00,45.16,45.16,44.98,45.11,848961.0,44.1436,44.1436,43.9676,44.0947,848961.0
2019-08-19 14:30:00,45.1,45.11,44.95,45.0,631347.0,44.0849,44.0947,43.9383,43.9872,631347.0
2019-08-19 15:00:00,45.01,45.07,44.96,45.05,865912.0,43.9969,44.0556,43.9481,44.036,865912.0
2019-08-19 15:30:00,45.04,45.16,44.99,45.0,2355054.0,44.0263,44.1436,43.9774,43.9872,2355054.0
2019-08-20 09:30:00,44.85,44.92,44.04,44.48,1944402.0,43.8405,43.909,43.0488,43.4789,1944402.0
2019-08-20 10:00:00,44.47,44.81,44.4,44.79,950514.0,43.4691,43.8014,43.4007,43.7819,950514.0
2019-08-20 10:30:00,44.78,44.8,44.5,44.66,761097.0,43.7721,43.7917,43.4984,43.6548,761097.0
2019-08-20 11:00:00,44.66,44.97,44.62,44.81,816006.0,43.6548,43.9578,43.6157,43.8014,816006.0
2019-08-20 11:30:00,44.8,44.85,44.65,44.71,879806.0,43.7917,43.8405,43.645,43.7037,879806.0
2019-08-20 12:00:00,44.71,44.78,44.59,44.66,828597.0,43.7037,43.7721,43.5864,43.6548,828597.0
2019-08-20 12:30:00,44.65,44.66,44.51,44.63,480980.0,43.645,43.6548,43.5082,43.6255,480980.0
2019-08-20 13:00:00,44.63,44.64,44.35,44.47,530817.0,43.6255,43.6353,43.3518,43.4691,530817.0
2019-08-20 13:30:00,44.48,44.48,44.23,44.42,628842.0,43.4789,43.4789,43.2345,43.4202,628842.0
2019-08-20 14:00:00,44.42,44.49,44.28,44.35,657204.0,43.4202,43.4886,43.2834,43.3518,657204.0
2019-08-20 14:30:00,44.35,44.46,44.3,44.37,602925.0,43.3518,43.4593,43.3029,43.3713,602925.0
2019-08-20 15:00:00,44.36,44.39,44.26,44.39,450548.0,43.3616,43.3909,43.2638,43.3909,450548.0
2019-08-20 15:30:00,44.39,44.42,44.18,44.23,1716727.0,43.3909,43.4202,43.1856,43.2345,1716727.0
2019-08-21 09:30:00,44.81,45.0,44.6,44.83,1689029.0,43.8014,43.9872,43.5962,43.821,1689029.0
2019-08-21 10:00:00,44.83,44.92,44.64,44.65,985538.0,43.821,43.909,43.6353,43.645,985538.0
2019-08-21 10:30:00,44.64,44.69,44.43,44.47,847051.0,43.6353,43.6841,43.43,43.4691,847051.0
2019-08-21 11:00:00,44.47,44.56,44.2,44.53,1604258.0,43.4691,43.5571,43.2052,43.5277,1604258.0
2019-08-21 11:30:00,44.53,44.56,44.35,44.48,516931.0,43.5277,43.5571,43.3518,43.4789,516931.0
2019-08-21 12:00:00,44.49,44.55,44.42,44.5,479772.0,43.4886,43.5473,43.4202,43.4984,479772.0
2019-08-21 12:30:00,44.48,44.53,44.4,44.47,270500.0,43.4789,43.5277,43.4007,43.4691,270500.0
2019-08-21 13:00:00,44.46,44.47,44.14,44.25,678937.0,43.4593,43.4691,43.1465,43.254,678937.0
2019-08-21 13:30:00,44.26,44.3,44.05,44.13,506549.0,43.2638,43.3029,43.0585,43.1367,506549.0
2019-08-21 14:00:00,44.12,44.21,43.94,44.16,981887.0,43.127,43.2149,42.951,43.1661,981887.0
2019-08-21 14:30:00,44.16,44.18,43.94,43.99,783999.0,43.1661,43.1856,42.951,42.9999,783999.0
2019-08-21 15:00:00,43.99,44.09,43.9,44.08,709123.0,42.9999,43.0976,42.9119,43.0879,709123.0
2019-08-21 15:30:00,44.07,44.21,43.96,44.18,1885025.0,43.0781,43.2149,42.9706,43.1856,1885025.0
2019-08-22 09:30:00,44.49,44.82,44.24,44.77,2256281.0,43.4886,43.8112,43.2443,43.7623,2256281.0
2019-08-22 10:00:00,44.8,44.89,44.42,44.53,1509173.0,43.7917,43.8796,43.4202,43.5277,1509173.0
2019-08-22 10:30:00,44.51,44.52,44.05,44.4,1684709.0,43.5082,43.518,43.0585,43.4007,1684709.0
2019-08-22 11:00:00,44.4,45.07,44.39,44.95,2424747.0,43.4007,44.0556,43.3909,43.9383,2424747.0
2019-08-22 11:30:00,44.96,45.03,44.82,44.86,975693.0,43.9481,44.0165,43.8112,43.8503,975693.0
2019-08-22 12:00:00,44.87,45.17,44.84,45.01,1333713.0,43.8601,44.1533,43.8308,43.9969,1333713.0
2019-08-22 12:30:00,45.0,45.29,44.99,45.18,1560773.0,43.9872,44.2706,43.9774,44.1631,1560773.0
2019-08-22 13:00:00,45.17,45.29,45.13,45.25,613048.0,44.1533,44.2706,44.1142,44.2315,613048.0
2019-08-22 13:30:00,45.25,45.45,45.23,45.24,858037.0,44.2315,44.427,44.212,44.2218,858037.0
2019-08-22 14:00:00,45.25,45.29,45.02,45.05,711628.0,44.2315,44.2706,44.0067,44.036,711628.0
2019-08-22 14:30:00,45.05,45.2,45.03,45.13,492927.0,44.036,44.1827,44.0165,44.1142,492927.0
2019-08-22 15:00:00,45.13,45.14,44.91,44.92,482912.0,44.1142,44.124,43.8992,43.909,482912.0
2019-08-22 15:30:00,44.91,45.02,44.75,44.78,1871129.0,43.8992,44.0067,43.7428,43.7721,1871129.0
2019-08-23 09:30:00,44.0,44.44,43.75,44.44,2406633.0,43.0097,43.4398,42.7653,43.4398,2406633.0
2019-08-23 10:00:00,44.45,44.78,44.29,44.54,1769664.0,43.4495,43.7721,43.2931,43.5375,1769664.0
2019-08-23 10:30:00,44.55,44.97,44.45,44.64,1498758.0,43.5473,43.9578,43.4495,43.6353,1498758.0
2019-08-23 11:00:00,44.64,44.69,43.23,43.43,3972958.0,43.6353,43.6841,42.257,42.4525,3972958.0
2019-08-23 11:30:00,43.43,43.56,43.06,43.14,1969214.0,42.4525,42.5796,42.0908,42.169,1969214.0
2019-08-23 12:00:00,43.14,43.39,43.03,43.05,1278253.0,42.169,42.4134,42.0615,42.0811,1278253.0
2019-08-23 12:30:00,43.04,43.27,42.92,43.11,1604660.0,42.0713,42.2961,41.954,42.1397,1604660.0
2019-08-23 13:00:00,43.11,43.14,42.77,42.82,1183936.0,42.1397,42.169,41.8074,41.8562,1183936.0
2019-08-23 13:30:00,42.82,43.02,42.8,42.89,983117.0,41.8562,42.0517,41.8367,41.9247,983117.0
2019-08-23 14:00:00,42.89,42.99,42.81,42.91,713781.0,41.9247,42.0224,41.8465,41.9442,713781.0
2019-08-23 14:30:00,42.91,42.98,42.66,42.96,1088811.0,41.9442,42.0126,41.6998,41.9931,1088811.0
2019-08-23 15:00:00,42.95,43.1,42.86,42.91,1092684.0,41.9833,42.1299,41.8953,41.9442,1092684.0
2019-08-23 15:30:00,42.91,43.07,42.78,42.96,3477328.0,41.9442,42.1006,41.8171,41.9931,3477328.0
2019-08-26 09:30:00,43.74,43.77,43.16,43.55,2196908.0,42.7555,42.7848,42.1886,42.5698,2196908.0
2019-08-26 10:00:00,43.58,43.73,43.21,43.46,1155885.0,42.5991,42.7457,42.2375,42.4818,1155885.0
2019-08-26 10:30:00,43.45,43.57,43.33,43.44,973493.0,42.4721,42.5894,42.3548,42.4623,973493.0
2019-08-26 11:00:00,43.43,43.57,43.37,43.52,666354.0,42.4525,42.5894,42.3939,42.5405,666354.0
2019-08-26 11:30:00,43.52,43.67,43.48,43.66,585368.0,42.5405,42.6871,42.5014,42.6773,585368.0
2019-08-26 12:00:00,43.67,43.77,43.55,43.67,651006.0,42.6871,42.7848,42.5698,42.6871,651006.0
2019-08-26 12:30:00,43.68,43.69,43.47,43.61,462158.0,42.6969,42.7067,42.4916,42.6285,462158.0
2019-08-26 13:00:00,43.61,43.64,43.43,43.49,385877.0,42.6285,42.6578,42.4525,42.5112,385877.0
2019-08-26 13:30:00,43.5,43.53,43.33,43.38,477762.0,42.5209,42.5503,42.3548,42.4036,477762.0
2019-08-26 14:00:00,43.38,43.38,43.25,43.34,460722.0,42.4036,42.4036,42.2766,42.3645,460722.0
2019-08-26 14:30:00,43.32,43.43,43.31,43.36,458979.0,42.345,42.4525,42.3352,42.3841,458979.0
2019-08-26 15:00:00,43.36,43.47,43.26,43.28,545082.0,42.3841,42.4916,42.2863,42.3059,545082.0
2019-08-26 15:30:00,43.28,43.43,43.2,43.43,1536905.0,42.3059,42.4525,42.2277,42.4525,1536905.0
2019-08-27 09:30:00,43.77,43.8,43.39,43.44,2057670.0,42.7848,42.8142,42.4134,42.4623,2057670.0
2019-08-27 10:00:00,43.43,43.52,42.94,43.0,1515309.0,42.4525,42.5405,41.9735,42.0322,1515309.0
2019-08-27 10:30:00,43.0,43.08,42.77,42.84,1394383.0,42.0322,42.1104,41.8074,41.8758,1394383.0
2019-08-27 11:00:00,42.85,43.08,42.56,42.56,1138909.0,41.8856,42.1104,41.6021,41.6021,1138909.0
2019-08-27 11:30:00,42.56,42.68,42.43,42.51,1151154.0,41.6021,41.7194,41.475,41.5532,1151154.0
2019-08-27 12:00:00,42.5,42.56,42.35,42.54,673490.0,41.5434,41.6021,41.3968,41.5825,673490.0
2019-08-27 12:30:00,42.54,42.6,42.36,42.42,880784.0,41.5825,41.6412,41.4066,41.4652,880784.0
2019-08-27 13:00:00,42.41,42.6,42.37,42.49,580063.0,41.4555,41.6412,41.4164,41.5337,580063.0
2019-08-27 13:30:00,42.48,42.76,42.45,42.71,787676.0,41.5239,41.7976,41.4946,41.7487,787676.0
2019-08-27 14:00:00,42.7,42.79,42.43,42.47,736543.0,41.7389,41.8269,41.475,41.5141,736543.0
2019-08-27 14:30:00,42.47,42.61,42.38,42.53,611397.0,41.5141,41.651,41.4261,41.5728,611397.0
2019-08-27 15:00:00,42.53,42.68,42.45,42.47,604720.0,41.5728,41.7194,41.4946,41.5141,604720.0
2019-08-27 15:30:00,42.47,42.52,42.38,42.41,1894891.0,41.5141,41.563,41.4261,41.4555,1894891.0
2019-08-28 09:30:00,42.1,42.63,41.66,42.48,1832141.0,41.1524,41.6705,40.7223,41.5239,1832141.0
2019-08-28 10:00:00,42.48,42.78,42.42,42.7,1026202.0,41.5239,41.8171,41.4652,41.7389,1026202.0
2019-08-28 10:30:00,42.72,42.87,42.7,42.76,715766.0,41.7585,41.9051,41.7389,41.7976,715766.0
2019-08-28 11:00:00,42.76,43.02,42.62,42.99,598428.0,41.7976,42.0517,41.6607,42.0224,598428.0
2019-08-28 11:30:00,42.98,43.23,42.96,43.15,799668.0,42.0126,42.257,41.9931,42.1788,799668.0
2019-08-28 12:00:00,43.15,43.21,43.07,43.12,354743.0,42.1788,42.2375,42.1006,42.1495,354743.0
2019-08-28 12:30:00,43.12,43.2,43.06,43.19,405557.0,42.1495,42.2277,42.0908,42.2179,405557.0
2019-08-28 13:00:00,43.19,43.2,43.02,43.13,366763.0,42.2179,42.2277,42.0517,42.1593,366763.0
2019-08-28 13:30:00,43.13,43.26,43.1,43.21,381971.0,42.1593,42.2863,42.1299,42.2375,381971.0
2019-08-28 14:00:00,43.22,43.25,43.06,43.09,426670.0,42.2472,42.2766,42.0908,42.1202,426670.0
2019-08-28 14:30:00,43.08,43.14,43.0,43.12,476738.0,42.1104,42.169,42.0322,42.1495,476738.0
2019-08-28 15:00:00,43.12,43.18,43.06,43.07,539123.0,42.1495,42.2081,42.0908,42.1006,539123.0
2019-08-28 15:30:00,43.07,43.19,43.0,43.14,1433912.0,42.1006,42.2179,42.0322,42.169,1433912.0
2019-08-29 09:30:00,43.99,44.64,43.91,44.45,2810976.0,42.9999,43.6353,42.9217,43.4495,2810976.0
2019-08-29 10:00:00,44.44,44.56,44.25,44.5,1281518.0,43.4398,43.5571,43.254,43.4984,1281518.0
2019-08-29 10:30:00,44.51,44.52,44.08,44.5,1290805.0,43.5082,43.518,43.0879,43.4984,1290805.0
2019-08-29 11:00:00,44.5,44.83,44.48,44.74,1721619.0,43.4984,43.821,43.4789,43.733,1721619.0
2019-08-29 11:30:00,44.74,44.97,44.72,44.81,1045268.0,43.733,43.9578,43.7135,43.8014,1045268.0
2019-08-29 12:00:00,44.81,44.83,44.69,44.72,642998.0,43.8014,43.821,43.6841,43.7135,642998.0
2019-08-29 12:30:00,44.71,44.88,44.67,44.84,707085.0,43.7037,43.8699,43.6646,43.8308,707085.0
2019-08-29 13:00:00,44.85,45.04,44.83,45.01,1561580.0,43.8405,44.0263,43.821,43.9969,1561580.0
2019-08-29 13:30:00,45.02,45.13,45.0,45.1,746449.0,44.0067,44.1142,43.9872,44.0849,746449.0
2019-08-29 14:00:00,45.11,45.22,44.82,44.87,1355658.0,44.0947,44.2022,43.8112,43.8601,1355658.0
2019-08-29 14:30:00,44.87,44.94,44.78,44.81,512830.0,43.8601,43.9285,43.7721,43.8014,512830.0
2019-08-29 15:00:00,44.81,44.84,44.7,44.71,619332.0,43.8014,43.8308,43.6939,43.7037,619332.0
2019-08-29 15:30:00,44.72,44.8,44.6,44.68,1573066.0,43.7135,43.7917,43.5962,43.6744,1573066.0
2019-08-30 09:30:00,45.16,45.93,45.07,45.8,3005811.0,44.1436,44.8962,44.0556,44.7692,3005811.0
2019-08-30 10:00:00,45.8,45.9,45.4,45.45,1718947.0,44.7692,44.8669,44.3782,44.427,1718947.0
2019-08-30 10:30:00,45.46,45.62,45.43,45.48,1182604.0,44.4368,44.5932,44.4075,44.4564,1182604.0
2019-08-30 11:00:00,45.48,45.52,45.2,45.36,1441994.0,44.4564,44.4955,44.1827,44.3391,1441994.0
2019-08-30 11:30:00,45.35,45.46,45.27,45.43,550011.0,44.3293,44.4368,44.2511,44.4075,550011.0
2019-08-30 12:00:00,45.43,45.45,45.3,45.38,576114.0,44.4075,44.427,44.2804,44.3586,576114.0
2019-08-30 12:30:00,45.38,45.45,45.32,45.39,390057.0,44.3586,44.427,44.3,44.3684,390057.0
2019-08-30 13:00:00,45.4,45.42,45.31,45.36,402079.0,44.3782,44.3977,44.2902,44.3391,402079.0
2019-08-30 13:30:00,45.36,45.38,45.25,45.31,524108.0,44.3391,44.3586,44.2315,44.2902,524108.0
2019-08-30 14:00:00,45.31,45.38,45.24,45.26,462534.0,44.2902,44.3586,44.2218,44.2413,462534.0
2019-08-30 14:30:00,45.26,45.3,45.15,45.2,541143.0,44.2413,44.2804,44.1338,44.1827,541143.0
2019-08-30 15:00:00,45.21,45.23,45.05,45.14,650615.0,44.1924,44.212,44.036,44.124,650615.0
2019-08-30 15:30:00,45.14,45.32,45.14,45.26,2075591.0,44.124,44.3,44.124,44.2413,2075591.0
2019-09-03 09:30:00,44.6,45.33,44.55,45.0,2877635.0,43.5962,44.3097,43.5473,43.9872,2877635.0
2019-09-03 10:00:00,44.99,45.0,44.44,44.8,1852730.0,43.9774,43.9872,43.4398,43.7917,1852730.0
2019-09-03 10:30:00,44.8,44.94,44.59,44.93,1211128.0,43.7917,43.9285,43.5864,43.9187,1211128.0
2019-09-03 11:00:00,44.95,45.02,44.65,44.77,887495.0,43.9383,44.0067,43.645,43.7623,887495.0
2019-09-03 11:30:00,44.77,44.92,44.67,44.75,650523.0,43.7623,43.909,43.6646,43.7428,650523.0
2019-09-03 12:00:00,44.75,44.9,44.69,44.79,430054.0,43.7428,43.8894,43.6841,43.7819,430054.0
2019-09-03 12:30:00,44.79,44.83,44.66,44.7,392240.0,43.7819,43.821,43.6548,43.6939,392240.0
2019-09-03 13:00:00,44.71,44.8,44.63,44.7,418820.0,43.7037,43.7917,43.6255,43.6939,418820.0
2019-09-03 13:30:00,44.7,44.74,44.6,44.64,345563.0,43.6939,43.733,43.5962,43.6353,345563.0
2019-09-03 14:00:00,44.64,44.73,44.58,44.6,386605.0,43.6353,43.7232,43.5766,43.5962,386605.0
2019-09-03 14:30:00,44.6,44.82,44.53,44.79,817426.0,43.5962,43.8112,43.5277,43.7819,817426.0
2019-09-03 15:00:00,44.79,45.1,44.73,44.99,1059042.0,43.7819,44.0849,43.7232,43.9774,1059042.0
2019-09-03 15:30:00,45.0,45.21,44.97,44.99,2488615.0,43.9872,44.1924,43.9578,43.9774,2488615.0
2019-09-04 09:30:00,46.45,47.42,46.4,47.34,7404120.0,45.4045,46.3527,45.3557,46.2745,7404120.0
2019-09-04 10:00:00,47.34,47.5,47.18,47.21,3199508.0,46.2745,46.4309,46.1181,46.1474,3199508.0
2019-09-04 10:30:00,47.21,47.29,47.1,47.11,1575084.0,46.1474,46.2256,46.0399,46.0497,1575084.0
2019-09-04 11:00:00,47.1,47.19,46.97,47.0,1364617.0,46.0399,46.1279,45.9128,45.9422,1364617.0
2019-09-04 11:30:00,47.0,47.25,46.98,47.24,1001525.0,45.9422,46.1865,45.9226,46.1767,1001525.0
2019-09-04 12:00:00,47.24,47.25,46.99,47.02,944002.0,46.1767,46.1865,45.9324,45.9617,944002.0
2019-09-04 12:30:00,47.02,47.26,46.95,47.18,1261509.0,45.9617,46.1963,45.8933,46.1181,1261509.0
2019-09-04 13:00:00,47.18,47.28,47.15,47.25,825168.0,46.1181,46.2158,46.0888,46.1865,825168.0
2019-09-04 13:30:00,47.25,47.28,47.1,47.11,746807.0,46.1865,46.2158,46.0399,46.0497,746807.0
2019-09-04 14:00:00,47.11,47.11,46.91,46.91,945963.0,46.0497,46.0497,45.8542,45.8542,945963.0
2019-09-04 14:30:00,46.91,47.02,46.84,46.84,606458.0,45.8542,45.9617,45.7858,45.7858,606458.0
2019-09-04 15:00:00,46.84,46.99,46.84,46.98,571051.0,45.7858,45.9324,45.7858,45.9226,571051.0
2019-09-04 15:30:00,46.99,47.04,46.74,46.83,2236770.0,45.9324,45.9813,45.688,45.776,2236770.0
2019-09-05 09:30:00,47.86,49.45,47.86,49.11,7996507.0,46.7828,48.337,46.7828,48.0047,7996507.0
2019-09-05 10:00:00,49.13,49.5,48.93,49.46,3992066.0,48.0242,48.3859,47.8287,48.3468,3992066.0
2019-09-05 10:30:00,49.46,49.64,49.14,49.16,2788576.0,48.3468,48.5227,48.034,48.0535,2788576.0
2019-09-05 11:00:00,49.17,49.49,49.08,49.09,2107619.0,48.0633,48.3761,47.9753,47.9851,2107619.0
2019-09-05 11:30:00,49.09,49.17,48.88,48.92,1335395.0,47.9851,48.0633,47.7798,47.8189,1335395.0
2019-09-05 12:00:00,48.92,48.95,48.57,48.62,1544560.0,47.8189,47.8483,47.4768,47.5257,1544560.0
2019-09-05 12:30:00,48.62,48.8,48.54,48.72,1367080.0,47.5257,47.7016,47.4475,47.6234,1367080.0
2019-09-05 13:00:00,48.71,48.74,48.53,48.66,759772.0,47.6137,47.643,47.4377,47.5648,759772.0
2019-09-05 13:30:00,48.66,48.69,48.56,48.61,551128.0,47.5648,47.5941,47.467,47.5159,551128.0
2019-09-05 14:00:00,48.61,48.66,48.47,48.62,1229543.0,47.5159,47.5648,47.3791,47.5257,1229543.0
2019-09-05 14:30:00,48.62,48.78,48.58,48.76,1092022.0,47.5257,47.6821,47.4866,47.6625,1092022.0
2019-09-05 15:00:00,48.75,48.92,48.74,48.89,1096244.0,47.6528,47.8189,47.643,47.7896,1096244.0
2019-09-05 15:30:00,48.89,49.08,48.88,49.02,3612091.0,47.7896,47.9753,47.7798,47.9167,3612091.0
2019-09-06 09:30:00,48.86,49.43,48.7,49.05,3914328.0,47.7603,48.3175,47.6039,47.946,3914328.0
2019-09-06 10:00:00,49.06,49.4,48.95,49.34,1587599.0,47.9558,48.2881,47.8483,48.2295,1587599.0
2019-09-06 10:30:00,49.35,49.48,49.19,49.39,1322127.0,48.2393,48.3663,48.0829,48.2784,1322127.0
2019-09-06 11:00:00,49.39,49.5,49.23,49.28,1324902.0,48.2784,48.3859,48.122,48.1708,1324902.0
2019-09-06 11:30:00,49.28,49.35,49.01,49.09,1105650.0,48.1708,48.2393,47.9069,47.9851,1105650.0
2019-09-06 12:00:00,49.1,49.17,48.97,49.02,1295740.0,47.9949,48.0633,47.8678,47.9167,1295740.0
2019-09-06 12:30:00,49.03,49.11,48.97,49.04,749124.0,47.9265,48.0047,47.8678,47.9362,749124.0
2019-09-06 13:00:00,49.03,49.08,48.87,49.06,874309.0,47.9265,47.9753,47.7701,47.9558,874309.0
2019-09-06 13:30:00,49.05,49.06,48.96,49.05,898256.0,47.946,47.9558,47.858,47.946,898256.0
2019-09-06 14:00:00,49.05,49.07,48.85,48.94,609277.0,47.946,47.9656,47.7505,47.8385,609277.0
2019-09-06 14:30:00,48.94,49.03,48.8,48.86,965549.0,47.8385,47.9265,47.7016,47.7603,965549.0
2019-09-06 15:00:00,48.87,49.0,48.84,48.96,772386.0,47.7701,47.8971,47.7407,47.858,772386.0
2019-09-06 15:30:00,48.97,49.02,48.89,48.96,1879522.0,47.8678,47.9167,47.7896,47.858,1879522.0
2019-09-09 09:30:00,49.54,50.0,49.42,49.71,4208719.0,48.425,48.8746,48.3077,48.5912,4208719.0
2019-09-09 10:00:00,49.7,49.88,49.44,49.51,1912490.0,48.5814,48.7573,48.3272,48.3957,1912490.0
2019-09-09 10:30:00,49.52,49.99,49.27,49.76,2158148.0,48.4054,48.8649,48.1611,48.64,2158148.0
2019-09-09 11:00:00,49.76,49.84,49.59,49.67,1180979.0,48.64,48.7182,48.4739,48.5521,1180979.0
2019-09-09 11:30:00,49.66,49.76,49.59,49.7,668925.0,48.5423,48.64,48.4739,48.5814,668925.0
2019-09-09 12:00:00,49.71,49.76,49.2,49.26,953057.0,48.5912,48.64,48.0926,48.1513,953057.0
2019-09-09 12:30:00,49.26,49.28,49.03,49.19,755437.0,48.1513,48.1708,47.9265,48.0829,755437.0
2019-09-09 13:00:00,49.19,49.27,49.08,49.09,489962.0,48.0829,48.1611,47.9753,47.9851,489962.0
2019-09-09 13:30:00,49.08,49.1,48.86,49.09,778963.0,47.9753,47.9949,47.7603,47.9851,778963.0
2019-09-09 14:00:00,49.07,49.16,48.98,49.08,573376.0,47.9656,48.0535,47.8776,47.9753,573376.0
2019-09-09 14:30:00,49.07,49.18,49.0,49.12,626268.0,47.9656,48.0731,47.8971,48.0144,626268.0
2019-09-09 15:00:00,49.11,49.33,49.07,49.27,603408.0,48.0047,48.2197,47.9656,48.1611,603408.0
2019-09-09 15:30:00,49.28,49.29,49.08,49.15,1619452.0,48.1708,48.1806,47.9753,48.0438,1619452.0
2019-09-10 09:30:00,49.36,49.94,49.08,49.36,4331602.0,48.249,48.816,47.9753,48.249,4331602.0
2019-09-10 10:00:00,49.37,49.45,49.15,49.24,1855951.0,48.2588,48.337,48.0438,48.1317,1855951.0
2019-09-10 10:30:00,49.24,49.25,48.66,48.66,2108210.0,48.1317,48.1415,47.5648,47.5648,2108210.0
2019-09-10 11:00:00,48.66,48.76,48.5,48.59,1994925.0,47.5648,47.6625,47.4084,47.4964,1994925.0
2019-09-10 11:30:00,48.59,49.01,48.57,49.0,1546932.0,47.4964,47.9069,47.4768,47.8971,1546932.0
2019-09-10 12:00:00,48.99,49.13,48.82,49.08,886254.0,47.8874,48.0242,47.7212,47.9753,886254.0
2019-09-10 12:30:00,49.08,49.19,49.02,49.11,579376.0,47.9753,48.0829,47.9167,48.0047,579376.0
2019-09-10 13:00:00,49.11,49.23,49.05,49.2,692075.0,48.0047,48.122,47.946,48.0926,692075.0
2019-09-10 13:30:00,49.2,49.23,49.04,49.05,693655.0,48.0926,48.122,47.9362,47.946,693655.0
2019-09-10 14:00:00,49.04,49.06,48.91,48.94,689387.0,47.9362,47.9558,47.8092,47.8385,689387.0
2019-09-10 14:30:00,48.95,49.01,48.86,48.98,592352.0,47.8483,47.9069,47.7603,47.8776,592352.0
2019-09-10 15:00:00,48.99,49.1,48.98,49.01,784112.0,47.8874,47.9949,47.8776,47.9069,784112.0
2019-09-10 15:30:00,49.02,49.41,49.0,49.39,2408907.0,47.9167,48.2979,47.8971,48.2784,2408907.0
2019-09-11 09:30:00,50.06,51.39,49.84,50.91,8857717.0,48.9333,50.2333,48.7182,49.7641,8857717.0
2019-09-11 10:00:00,50.91,51.15,50.69,50.9,3345729.0,49.7641,49.9987,49.5491,49.7544,3345729.0
2019-09-11 10:30:00,50.89,51.09,50.7,50.8,1710014.0,49.7446,49.9401,49.5589,49.6566,1710014.0
2019-09-11 11:00:00,50.8,50.86,50.45,50.55,1835278.0,49.6566,49.7153,49.3145,49.4122,1835278.0
2019-09-11 11:30:00,50.56,50.69,50.38,50.65,1505115.0,49.422,49.5491,49.2461,49.51,1505115.0
2019-09-11 12:00:00,50.65,50.7,50.4,50.41,1259587.0,49.51,49.5589,49.2656,49.2754,1259587.0
2019-09-11 12:30:00,50.41,50.48,50.23,50.3,1267604.0,49.2754,49.3438,49.0995,49.1679,1267604.0
2019-09-11 13:00:00,50.29,50.32,50.09,50.13,1151533.0,49.1581,49.1874,48.9626,49.0017,1151533.0
2019-09-11 13:30:00,50.12,50.37,50.12,50.28,964953.0,48.9919,49.2363,48.9919,49.1483,964953.0
2019-09-11 14:00:00,50.28,50.42,50.25,50.34,711923.0,49.1483,49.2852,49.119,49.207,711923.0
2019-09-11 14:30:00,50.34,50.48,50.32,50.47,657523.0,49.207,49.3438,49.1874,49.334,657523.0
2019-09-11 15:00:00,50.46,50.6,50.31,50.36,995060.0,49.3243,49.4611,49.1777,49.2265,995060.0
2019-09-11 15:30:00,50.36,50.48,50.33,50.48,2194172.0,49.2265,49.3438,49.1972,49.3438,2194172.0
2019-09-12 09:30:00,50.8,51.12,50.1,50.23,3772974.0,49.6566,49.9694,48.9724,49.0995,3772974.0
2019-09-12 10:00:00,50.23,51.06,50.19,50.87,3215532.0,49.0995,49.9108,49.0604,49.725,3215532.0
2019-09-12 10:30:00,50.88,51.01,50.27,50.55,2174345.0,49.7348,49.8619,49.1386,49.4122,2174345.0
2019-09-12 11:00:00,50.54,50.61,50.32,50.44,1164461.0,49.4025,49.4709,49.1874,49.3047,1164461.0
2019-09-12 11:30:00,50.44,50.71,50.44,50.68,661424.0,49.3047,49.5686,49.3047,49.5393,661424.0
2019-09-12 12:00:00,50.68,50.71,50.49,50.49,580375.0,49.5393,49.5686,49.3536,49.3536,580375.0
2019-09-12 12:30:00,50.5,50.76,50.5,50.72,514885.0,49.3634,49.6175,49.3634,49.5784,514885.0
2019-09-12 13:00:00,50.73,50.8,50.6,50.7,597584.0,49.5882,49.6566,49.4611,49.5589,597584.0
2019-09-12 13:30:00,50.69,50.84,50.68,50.77,489850.0,49.5491,49.6957,49.5393,49.6273,489850.0
2019-09-12 14:00:00,50.77,50.83,50.7,50.75,443802.0,49.6273,49.6859,49.5589,49.6077,443802.0
2019-09-12 14:30:00,50.75,50.83,50.69,50.72,526217.0,49.6077,49.6859,49.5491,49.5784,526217.0
2019-09-12 15:00:00,50.72,50.72,50.51,50.51,619080.0,49.5784,49.5784,49.3731,49.3731,619080.0
2019-09-12 15:30:00,50.52,50.59,50.4,50.43,1903099.0,49.3829,49.4513,49.2656,49.2949,1903099.0
2019-09-13 09:30:00,50.51,50.68,50.06,50.42,2099642.0,49.3731,49.5393,48.9333,49.2852,2099642.0
2019-09-13 10:00:00,50.41,50.62,50.29,50.52,1296468.0,49.2754,49.4807,49.1581,49.3829,1296468.0
2019-09-13 10:30:00,50.53,50.77,50.48,50.64,899814.0,49.3927,49.6273,49.3438,49.5002,899814.0
2019-09-13 11:00:00,50.65,50.9,50.63,50.88,922666.0,49.51,49.7544,49.4904,49.7348,922666.0
2019-09-13 11:30:00,50.88,50.95,50.81,50.89,842867.0,49.7348,49.8032,49.6664,49.7446,842867.0
2019-09-13 12:00:00,50.89,50.92,50.77,50.81,750027.0,49.7446,49.7739,49.6273,49.6664,750027.0
2019-09-13 12:30:00,50.81,50.9,50.72,50.8,611023.0,49.6664,49.7544,49.5784,49.6566,611023.0
2019-09-13 13:00:00,50.79,50.93,50.75,50.92,560236.0,49.6468,49.7837,49.6077,49.7739,560236.0
2019-09-13 13:30:00,50.92,50.95,50.66,50.69,756144.0,49.7739,49.8032,49.5198,49.5491,756144.0
2019-09-13 14:00:00,50.69,50.73,50.61,50.64,697729.0,49.5491,49.5882,49.4709,49.5002,697729.0
2019-09-13 14:30:00,50.64,50.67,50.56,50.58,508845.0,49.5002,49.5295,49.422,49.4416,508845.0
2019-09-13 15:00:00,50.58,50.59,50.43,50.55,781191.0,49.4416,49.4513,49.2949,49.4122,781191.0
2019-09-13 15:30:00,50.54,50.67,50.5,50.51,1551112.0,49.4025,49.5295,49.3634,49.3731,1551112.0
2019-09-16 09:30:00,49.64,49.9,49.02,49.68,3870721.0,48.5227,48.7769,47.9167,48.5618,3870721.0
2019-09-16 10:00:00,49.69,49.97,49.56,49.81,1453467.0,48.5716,48.8453,48.4445,48.6889,1453467.0
2019-09-16 10:30:00,49.82,49.82,49.6,49.76,1028284.0,48.6987,48.6987,48.4836,48.64,1028284.0
2019-09-16 11:00:00,49.77,50.21,49.77,50.15,1305390.0,48.6498,49.0799,48.6498,49.0213,1305390.0
2019-09-16 11:30:00,50.14,50.24,49.97,50.01,903655.0,49.0115,49.1092,48.8453,48.8844,903655.0
2019-09-16 12:00:00,49.99,50.09,49.77,49.84,988923.0,48.8649,48.9626,48.6498,48.7182,988923.0
2019-09-16 12:30:00,49.84,49.93,49.8,49.83,456939.0,48.7182,48.8062,48.6791,48.7085,456939.0
2019-09-16 13:00:00,49.83,49.93,49.78,49.91,401423.0,48.7085,48.8062,48.6596,48.7867,401423.0
2019-09-16 13:30:00,49.91,50.02,49.87,49.97,518124.0,48.7867,48.8942,48.7476,48.8453,518124.0
2019-09-16 14:00:00,49.98,50.05,49.9,49.96,478956.0,48.8551,48.9235,48.7769,48.8355,478956.0
2019-09-16 14:30:00,49.97,50.08,49.91,50.06,574689.0,48.8453,48.9528,48.7867,48.9333,574689.0
2019-09-16 15:00:00,50.06,50.1,49.99,50.04,636816.0,48.9333,48.9724,48.8649,48.9137,636816.0
2019-09-16 15:30:00,50.04,50.19,50.02,50.14,1787775.0,48.9137,49.0604,48.8942,49.0115,1787775.0
2019-09-17 09:30:00,50.19,50.49,49.96,50.15,2157221.0,49.0604,49.3536,48.8355,49.0213,2157221.0
2019-09-17 10:00:00,50.16,50.27,49.92,50.2,1146938.0,49.031,49.1386,48.7964,49.0701,1146938.0
2019-09-17 10:30:00,50.21,50.35,50.15,50.31,1006102.0,49.0799,49.2168,49.0213,49.1777,1006102.0
2019-09-17 11:00:00,50.32,50.49,50.31,50.4,724250.0,49.1874,49.3536,49.1777,49.2656,724250.0
2019-09-17 11:30:00,50.41,50.5,50.27,50.32,430119.0,49.2754,49.3634,49.1386,49.1874,430119.0
2019-09-17 12:00:00,50.31,50.4,50.25,50.3,599852.0,49.1777,49.2656,49.119,49.1679,599852.0
2019-09-17 12:30:00,50.3,50.54,50.24,50.5,784020.0,49.1679,49.4025,49.1092,49.3634,784020.0
2019-09-17 13:00:00,50.51,50.64,50.48,50.52,604867.0,49.3731,49.5002,49.3438,49.3829,604867.0
2019-09-17 13:30:00,50.53,50.78,50.49,50.74,771607.0,49.3927,49.6371,49.3536,49.598,771607.0
2019-09-17 14:00:00,50.74,50.8,50.69,50.74,635903.0,49.598,49.6566,49.5491,49.598,635903.0
2019-09-17 14:30:00,50.75,50.87,50.72,50.85,743384.0,49.6077,49.725,49.5784,49.7055,743384.0
2019-09-17 15:00:00,50.85,50.87,50.71,50.79,653446.0,49.7055,49.725,49.5686,49.6468,653446.0
2019-09-17 15:30:00,50.78,50.91,50.78,50.85,1704162.0,49.6371,49.7641,49.6371,49.7055,1704162.0
2019-09-18 09:30:00,51.0,51.17,50.24,50.37,2829380.0,49.8521,50.0183,49.1092,49.2363,2829380.0
2019-09-18 10:00:00,50.37,50.42,50.11,50.12,1195173.0,49.2363,49.2852,48.9822,48.9919,1195173.0
2019-09-18 10:30:00,50.13,50.21,50.02,50.11,819430.0,49.0017,49.0799,48.8942,48.9822,819430.0
2019-09-18 11:00:00,50.11,50.24,50.06,50.07,601672.0,48.9822,49.1092,48.9333,48.9431,601672.0
2019-09-18 11:30:00,50.07,50.17,49.97,50.16,507901.0,48.9431,49.0408,48.8453,49.031,507901.0
2019-09-18 12:00:00,50.15,50.27,50.14,50.26,409572.0,49.0213,49.1386,49.0115,49.1288,409572.0
2019-09-18 12:30:00,50.26,50.35,50.2,50.2,479013.0,49.1288,49.2168,49.0701,49.0701,479013.0
2019-09-18 13:00:00,50.21,50.24,50.07,50.08,427448.0,49.0799,49.1092,48.9431,48.9528,427448.0
2019-09-18 13:30:00,50.08,50.22,50.05,50.21,428636.0,48.9528,49.0897,48.9235,49.0799,428636.0
2019-09-18 14:00:00,50.21,50.35,49.69,49.79,1802797.0,49.0799,49.2168,48.5716,48.6694,1802797.0
2019-09-18 14:30:00,49.79,49.98,49.7,49.93,1062340.0,48.6694,48.8551,48.5814,48.8062,1062340.0
2019-09-18 15:00:00,49.93,50.19,49.84,50.17,885312.0,48.8062,49.0604,48.7182,49.0408,885312.0
2019-09-18 15:30:00,50.17,50.51,50.17,50.49,1758938.0,49.0408,49.3731,49.0408,49.3536,1758938.0
2019-09-19 09:30:00,51.15,51.3,50.51,50.73,3490901.0,49.9987,50.1454,49.3731,49.5882,3490901.0
2019-09-19 10:00:00,50.74,50.84,50.52,50.53,1012639.0,49.598,49.6957,49.3829,49.3927,1012639.0
2019-09-19 10:30:00,50.53,50.82,50.52,50.66,786577.0,49.3927,49.6762,49.3829,49.5198,786577.0
2019-09-19 11:00:00,50.66,50.67,50.21,50.58,1560200.0,49.5198,49.5295,49.0799,49.4416,1560200.0
2019-09-19 11:30:00,50.57,50.58,50.28,50.35,696105.0,49.4318,49.4416,49.1483,49.2168,696105.0
2019-09-19 12:00:00,50.36,50.48,50.26,50.28,710995.0,49.2265,49.3438,49.1288,49.1483,710995.0
2019-09-19 12:30:00,50.27,50.42,50.25,50.3,485152.0,49.1386,49.2852,49.119,49.1679,485152.0
2019-09-19 13:00:00,50.31,50.34,50.2,50.22,528360.0,49.1777,49.207,49.0701,49.0897,528360.0
2019-09-19 13:30:00,50.21,50.23,49.96,50.15,876421.0,49.0799,49.0995,48.8355,49.0213,876421.0
2019-09-19 14:00:00,50.14,50.23,50.1,50.12,437252.0,49.0115,49.0995,48.9724,48.9919,437252.0
2019-09-19 14:30:00,50.11,50.12,50.01,50.07,488617.0,48.9822,48.9919,48.8844,48.9431,488617.0
2019-09-19 15:00:00,50.06,50.07,49.82,49.86,1323841.0,48.9333,48.9431,48.6987,48.7378,1323841.0
2019-09-19 15:30:00,49.86,49.93,49.75,49.83,2032844.0,48.7378,48.8062,48.6303,48.7085,2032844.0
2019-09-20 09:30:00,50.34,50.45,49.71,49.83,4139191.0,49.207,49.3145,48.5912,48.7085,4139191.0
2019-09-20 10:00:00,49.84,50.18,49.82,50.03,1215073.0,48.7182,49.0506,48.6987,48.904,1215073.0
2019-09-20 10:30:00,50.04,50.09,49.7,49.77,1125401.0,48.9137,48.9626,48.5814,48.6498,1125401.0
2019-09-20 11:00:00,49.76,49.98,49.74,49.94,774464.0,48.64,48.8551,48.6205,48.816,774464.0
2019-09-20 11:30:00,49.94,49.95,49.55,49.7,1081364.0,48.816,48.8258,48.4348,48.5814,1081364.0
2019-09-20 12:00:00,49.71,49.94,49.69,49.89,601836.0,48.5912,48.816,48.5716,48.7671,601836.0
2019-09-20 12:30:00,49.89,49.9,49.66,49.7,653533.0,48.7671,48.7769,48.5423,48.5814,653533.0
2019-09-20 13:00:00,49.69,49.71,48.77,49.38,1903640.0,48.5716,48.5912,47.6723,48.2686,1903640.0
2019-09-20 13:30:00,49.38,49.4,49.0,49.24,1147850.0,48.2686,48.2881,47.8971,48.1317,1147850.0
2019-09-20 14:00:00,49.24,49.45,49.13,49.3,1343970.0,48.1317,48.337,48.0242,48.1904,1343970.0
2019-09-20 14:30:00,49.31,49.54,49.31,49.43,748598.0,48.2002,48.425,48.2002,48.3175,748598.0
2019-09-20 15:00:00,49.43,49.45,49.29,49.33,654054.0,48.3175,48.337,48.1806,48.2197,654054.0
2019-09-20 15:30:00,49.33,49.4,49.12,49.17,2450856.0,48.2197,48.2881,48.0144,48.0633,2450856.0
2019-09-23 09:30:00,49.51,50.12,49.5,49.99,3110343.0,48.3957,48.9919,48.3859,48.8649,3110343.0
2019-09-23 10:00:00,50.0,50.02,49.67,49.84,1159041.0,48.8746,48.8942,48.5521,48.7182,1159041.0
2019-09-23 10:30:00,49.85,50.15,49.84,50.0,1230794.0,48.728,49.0213,48.7182,48.8746,1230794.0
2019-09-23 11:00:00,50.0,50.1,49.88,49.93,745387.0,48.8746,48.9724,48.7573,48.8062,745387.0
2019-09-23 11:30:00,49.93,50.07,49.91,50.06,605383.0,48.8062,48.9431,48.7867,48.9333,605383.0
2019-09-23 12:00:00,50.05,50.16,49.99,50.12,628013.0,48.9235,49.031,48.8649,48.9919,628013.0
2019-09-23 12:30:00,50.12,50.19,50.08,50.14,581844.0,48.9919,49.0604,48.9528,49.0115,581844.0
2019-09-23 13:00:00,50.14,50.17,50.06,50.07,453828.0,49.0115,49.0408,48.9333,48.9431,453828.0
2019-09-23 13:30:00,50.07,50.14,49.99,50.11,664354.0,48.9431,49.0115,48.8649,48.9822,664354.0
2019-09-23 14:00:00,50.11,50.12,49.93,50.01,443859.0,48.9822,48.9919,48.8062,48.8844,443859.0
2019-09-23 14:30:00,50.0,50.04,49.93,49.95,430983.0,48.8746,48.9137,48.8062,48.8258,430983.0
2019-09-23 15:00:00,49.96,50.04,49.87,49.89,598238.0,48.8355,48.9137,48.7476,48.7671,598238.0
2019-09-23 15:30:00,49.89,49.91,49.48,49.64,2173611.0,48.7671,48.7867,48.3663,48.5227,2173611.0
2019-09-24 09:30:00,49.81,49.9,49.35,49.76,2524599.0,48.6889,48.7769,48.2393,48.64,2524599.0
2019-09-24 10:00:00,49.75,49.81,49.06,49.09,2028476.0,48.6303,48.6889,47.9558,47.9851,2028476.0
2019-09-24 10:30:00,49.1,49.17,48.49,48.65,2794574.0,47.9949,48.0633,47.3986,47.555,2794574.0
2019-09-24 11:00:00,48.65,48.91,48.5,48.82,1385320.0,47.555,47.8092,47.4084,47.7212,1385320.0
2019-09-24 11:30:00,48.82,48.87,48.6,48.71,1018067.0,47.7212,47.7701,47.5061,47.6137,1018067.0
2019-09-24 12:00:00,48.71,48.84,48.45,48.59,1152413.0,47.6137,47.7407,47.3595,47.4964,1152413.0
2019-09-24 12:30:00,48.59,48.62,48.05,48.24,1452177.0,47.4964,47.5257,46.9685,47.1542,1452177.0
2019-09-24 13:00:00,48.23,48.34,48.08,48.2,775664.0,47.1445,47.252,46.9978,47.1151,775664.0
2019-09-24 13:30:00,48.2,48.53,48.19,48.43,894680.0,47.1151,47.4377,47.1054,47.34,894680.0
2019-09-24 14:00:00,48.43,48.84,48.27,48.76,1481117.0,47.34,47.7407,47.1836,47.6625,1481117.0
2019-09-24 14:30:00,48.77,48.85,48.48,48.59,1076024.0,47.6723,47.7505,47.3888,47.4964,1076024.0
2019-09-24 15:00:00,48.59,48.7,48.37,48.46,818923.0,47.4964,47.6039,47.2813,47.3693,818923.0
2019-09-24 15:30:00,48.47,48.59,48.26,48.5,2601931.0,47.3791,47.4964,47.1738,47.4084,2601931.0
2019-09-25 09:30:00,48.54,49.09,48.22,48.25,2954631.0,47.4475,47.9851,47.1347,47.164,2954631.0
2019-09-25 10:00:00,48.25,48.32,47.86,48.32,2591196.0,47.164,47.2324,46.7828,47.2324,2591196.0
2019-09-25 10:30:00,48.31,49.4,48.27,49.36,3407211.0,47.2227,48.2881,47.1836,48.249,3407211.0
2019-09-25 11:00:00,49.36,49.67,49.32,49.32,2878937.0,48.249,48.5521,48.2099,48.2099,2878937.0
2019-09-25 11:30:00,49.33,49.43,49.11,49.2,1377558.0,48.2197,48.3175,48.0047,48.0926,1377558.0
2019-09-25 12:00:00,49.19,49.35,49.0,49.35,1351045.0,48.0829,48.2393,47.8971,48.2393,1351045.0
2019-09-25 12:30:00,49.34,49.36,49.06,49.1,675450.0,48.2295,48.249,47.9558,47.9949,675450.0
2019-09-25 13:00:00,49.1,49.19,49.07,49.16,480834.0,47.9949,48.0829,47.9656,48.0535,480834.0
2019-09-25 13:30:00,49.16,49.49,49.15,49.36,1115772.0,48.0535,48.3761,48.0438,48.249,1115772.0
2019-09-25 14:00:00,49.36,49.42,49.3,49.36,698051.0,48.249,48.3077,48.1904,48.249,698051.0
2019-09-25 14:30:00,49.35,49.46,49.31,49.42,583569.0,48.2393,48.3468,48.2002,48.3077,583569.0
2019-09-25 15:00:00,49.41,49.59,49.4,49.55,779792.0,48.2979,48.4739,48.2881,48.4348,779792.0
2019-09-25 15:30:00,49.54,49.7,49.4,49.47,2098878.0,48.425,48.5814,48.2881,48.3566,2098878.0
2019-09-26 09:30:00,49.45,49.74,48.67,48.73,3337362.0,48.337,48.6205,47.5746,47.6332,3337362.0
2019-09-26 10:00:00,48.74,49.06,48.64,49.05,2424232.0,47.643,47.9558,47.5452,47.946,2424232.0
2019-09-26 10:30:00,49.04,49.15,48.71,48.82,1855147.0,47.9362,48.0438,47.6137,47.7212,1855147.0
2019-09-26 11:00:00,48.81,48.85,48.35,48.53,3070089.0,47.7114,47.7505,47.2618,47.4377,3070089.0
2019-09-26 11:30:00,48.54,48.67,48.4,48.48,962822.0,47.4475,47.5746,47.3106,47.3888,962822.0
2019-09-26 12:00:00,48.49,48.67,48.36,48.66,1159132.0,47.3986,47.5746,47.2715,47.5648,1159132.0
2019-09-26 12:30:00,48.65,48.67,48.33,48.47,1134270.0,47.555,47.5746,47.2422,47.3791,1134270.0
2019-09-26 13:00:00,48.47,48.49,48.12,48.2,1172274.0,47.3791,47.3986,47.0369,47.1151,1172274.0
2019-09-26 13:30:00,48.2,48.41,48.18,48.34,1012650.0,47.1151,47.3204,47.0956,47.252,1012650.0
2019-09-26 14:00:00,48.34,48.62,48.32,48.48,1537862.0,47.252,47.5257,47.2324,47.3888,1537862.0
2019-09-26 14:30:00,48.48,48.55,48.4,48.45,1040568.0,47.3888,47.4573,47.3106,47.3595,1040568.0
2019-09-26 15:00:00,48.45,48.67,48.34,48.55,2228614.0,47.3595,47.5746,47.252,47.4573,2228614.0
2019-09-26 15:30:00,48.56,48.8,48.45,48.59,4111794.0,47.467,47.7016,47.3595,47.4964,4111794.0
2019-09-27 09:30:00,45.9,45.92,44.24,44.44,15858156.0,44.8669,44.8865,43.2443,43.4398,15858156.0
2019-09-27 10:00:00,44.43,44.47,43.74,43.82,11084034.0,43.43,43.4691,42.7555,42.8337,11084034.0
2019-09-27 10:30:00,43.82,44.5,43.82,44.46,5906739.0,42.8337,43.4984,42.8337,43.4593,5906739.0
2019-09-27 11:00:00,44.46,44.59,44.2,44.47,4293610.0,43.4593,43.5864,43.2052,43.4691,4293610.0
2019-09-27 11:30:00,44.47,44.74,44.0,44.15,5203962.0,43.4691,43.733,43.0097,43.1563,5203962.0
2019-09-27 12:00:00,44.14,44.16,43.86,43.97,2492674.0,43.1465,43.1661,42.8728,42.9803,2492674.0
2019-09-27 12:30:00,43.97,43.97,43.71,43.71,2327286.0,42.9803,42.9803,42.7262,42.7262,2327286.0
2019-09-27 13:00:00,43.72,43.81,43.65,43.73,2524226.0,42.736,42.8239,42.6676,42.7457,2524226.0
2019-09-27 13:30:00,43.72,43.73,43.47,43.64,2681381.0,42.736,42.7457,42.4916,42.6578,2681381.0
2019-09-27 14:00:00,43.64,43.69,43.46,43.46,2355854.0,42.6578,42.7067,42.4818,42.4818,2355854.0
2019-09-27 14:30:00,43.47,43.47,43.08,43.18,3125514.0,42.4916,42.4916,42.1104,42.2081,3125514.0
2019-09-27 15:00:00,43.18,43.49,43.09,43.28,3511465.0,42.2081,42.5112,42.1202,42.3059,3511465.0
2019-09-27 15:30:00,43.28,43.3,42.91,43.21,6843788.0,42.3059,42.3254,41.9442,42.2375,6843788.0
2019-09-30 09:30:00,43.0,43.3,42.58,42.83,5319846.0,42.0322,42.3254,41.6216,41.866,5319846.0
2019-09-30 10:00:00,42.83,43.47,42.81,43.27,3170000.0,41.866,42.4916,41.8465,42.2961,3170000.0
2019-09-30 10:30:00,43.28,43.28,42.87,43.05,2044704.0,42.3059,42.3059,41.9051,42.0811,2044704.0
2019-09-30 11:00:00,43.05,43.07,42.85,43.01,1512324.0,42.0811,42.1006,41.8856,42.042,1512324.0
2019-09-30 11:30:00,43.01,43.05,42.73,42.84,1176291.0,42.042,42.0811,41.7683,41.8758,1176291.0
2019-09-30 12:00:00,42.85,43.04,42.83,43.0,1047986.0,41.8856,42.0713,41.866,42.0322,1047986.0
2019-09-30 12:30:00,42.99,43.4,42.98,43.25,1342551.0,42.0224,42.4232,42.0126,42.2766,1342551.0
2019-09-30 13:00:00,43.25,43.35,43.22,43.23,766835.0,42.2766,42.3743,42.2472,42.257,766835.0
2019-09-30 13:30:00,43.23,43.4,43.2,43.34,761807.0,42.257,42.4232,42.2277,42.3645,761807.0
2019-09-30 14:00:00,43.34,43.37,43.18,43.19,791586.0,42.3645,42.3939,42.2081,42.2179,791586.0
2019-09-30 14:30:00,43.19,43.35,43.18,43.21,1578223.0,42.2179,42.3743,42.2081,42.2375,1578223.0
2019-09-30 15:00:00,43.22,43.23,42.76,42.86,2467586.0,42.2472,42.257,41.7976,41.8953,2467586.0
2019-09-30 15:30:00,42.86,42.91,42.69,42.85,4656678.0,41.8953,41.9442,41.7292,41.8856,4656678.0
2019-10-01 09:30:00,43.11,43.34,42.8,42.84,4493761.0,42.1397,42.3645,41.8367,41.8758,4493761.0
2019-10-01 10:00:00,42.83,42.86,42.56,42.72,2498991.0,41.866,41.8953,41.6021,41.7585,2498991.0
2019-10-01 10:30:00,42.73,42.73,42.18,42.3,2658525.0,41.7683,41.7683,41.2306,41.3479,2658525.0
2019-10-01 11:00:00,42.29,42.36,42.11,42.21,2007143.0,41.3382,41.4066,41.1622,41.26,2007143.0
2019-10-01 11:30:00,42.21,42.27,42.07,42.16,1281996.0,41.26,41.3186,41.1231,41.2111,1281996.0
2019-10-01 12:00:00,42.16,42.19,41.96,42.02,1672809.0,41.2111,41.2404,41.0156,41.0742,1672809.0
2019-10-01 12:30:00,42.03,42.14,41.98,42.0,704360.0,41.084,41.1915,41.0351,41.0547,704360.0
2019-10-01 13:00:00,42.0,42.02,41.88,41.91,1154709.0,41.0547,41.0742,40.9374,40.9667,1154709.0
2019-10-01 13:30:00,41.91,41.92,41.75,41.8,1563704.0,40.9667,40.9765,40.8103,40.8592,1563704.0
2019-10-01 14:00:00,41.8,42.14,41.79,42.12,1537408.0,40.8592,41.1915,40.8494,41.172,1537408.0
2019-10-01 14:30:00,42.12,42.26,42.04,42.07,1152449.0,41.172,41.3088,41.0938,41.1231,1152449.0
2019-10-01 15:00:00,42.06,42.25,42.05,42.22,1194594.0,41.1133,41.2991,41.1036,41.2697,1194594.0
2019-10-01 15:30:00,42.21,42.37,42.16,42.31,3226055.0,41.26,41.4164,41.2111,41.3577,3226055.0
2019-10-02 09:30:00,41.82,42.44,41.76,42.31,4838910.0,40.8787,41.4848,40.8201,41.3577,4838910.0
2019-10-02 10:00:00,42.3,42.67,42.23,42.51,2909229.0,41.3479,41.7096,41.2795,41.5532,2909229.0
2019-10-02 10:30:00,42.52,42.56,42.17,42.41,1973042.0,41.563,41.6021,41.2209,41.4555,1973042.0
2019-10-02 11:00:00,42.41,42.45,42.25,42.4,1330788.0,41.4555,41.4946,41.2991,41.4457,1330788.0
2019-10-02 11:30:00,42.4,42.65,42.27,42.45,1827878.0,41.4457,41.6901,41.3186,41.4946,1827878.0
2019-10-02 12:00:00,42.45,42.45,42.1,42.13,860248.0,41.4946,41.4946,41.1524,41.1818,860248.0
2019-10-02 12:30:00,42.12,42.16,41.98,42.04,841454.0,41.172,41.2111,41.0351,41.0938,841454.0
2019-10-02 13:00:00,42.05,42.16,42.01,42.07,848421.0,41.1036,41.2111,41.0645,41.1231,848421.0
2019-10-02 13:30:00,42.07,42.07,41.82,41.84,1171272.0,41.1231,41.1231,40.8787,40.8983,1171272.0
2019-10-02 14:00:00,41.83,42.09,41.81,42.06,1240458.0,40.8885,41.1427,40.869,41.1133,1240458.0
2019-10-02 14:30:00,42.06,42.25,42.02,42.22,1570373.0,41.1133,41.2991,41.0742,41.2697,1570373.0
2019-10-02 15:00:00,42.22,42.33,42.11,42.13,1078860.0,41.2697,41.3773,41.1622,41.1818,1078860.0
2019-10-02 15:30:00,42.13,42.19,41.9,41.98,2664959.0,41.1818,41.2404,40.9569,41.0351,2664959.0
2019-10-03 09:30:00,42.04,42.58,41.97,42.43,3042011.0,41.0938,41.6216,41.0254,41.475,3042011.0
2019-10-03 10:00:00,42.42,42.49,41.76,42.39,3381164.0,41.4652,41.5337,40.8201,41.4359,3381164.0
2019-10-03 10:30:00,42.39,42.65,42.26,42.57,1875481.0,41.4359,41.6901,41.3088,41.6119,1875481.0
2019-10-03 11:00:00,42.56,43.06,42.51,42.96,2683846.0,41.6021,42.0908,41.5532,41.9931,2683846.0
2019-10-03 11:30:00,42.96,43.03,42.84,42.86,1243100.0,41.9931,42.0615,41.8758,41.8953,1243100.0
2019-10-03 12:00:00,42.86,43.17,42.86,43.13,1327709.0,41.8953,42.1984,41.8953,42.1593,1327709.0
2019-10-03 12:30:00,43.13,43.19,43.05,43.11,741666.0,42.1593,42.2179,42.0811,42.1397,741666.0
2019-10-03 13:00:00,43.1,43.22,43.1,43.18,738236.0,42.1299,42.2472,42.1299,42.2081,738236.0
2019-10-03 13:30:00,43.18,43.33,43.09,43.25,997451.0,42.2081,42.3548,42.1202,42.2766,997451.0
2019-10-03 14:00:00,43.25,43.4,43.21,43.34,852622.0,42.2766,42.4232,42.2375,42.3645,852622.0
2019-10-03 14:30:00,43.34,43.39,43.28,43.3,744833.0,42.3645,42.4134,42.3059,42.3254,744833.0
2019-10-03 15:00:00,43.3,43.37,43.23,43.34,885030.0,42.3254,42.3939,42.257,42.3645,885030.0
2019-10-03 15:30:00,43.34,43.49,43.24,43.48,2307175.0,42.3645,42.5112,42.2668,42.5014,2307175.0
2019-10-04 09:30:00,43.78,43.89,43.29,43.89,3555584.0,42.7946,42.9021,42.3157,42.9021,3555584.0
2019-10-04 10:00:00,43.88,43.99,43.73,43.82,1735918.0,42.8924,42.9999,42.7457,42.8337,1735918.0
2019-10-04 10:30:00,43.81,43.96,43.73,43.92,1104208.0,42.8239,42.9706,42.7457,42.9315,1104208.0
2019-10-04 11:00:00,43.92,44.16,43.86,43.89,1864091.0,42.9315,43.1661,42.8728,42.9021,1864091.0
2019-10-04 11:30:00,43.89,44.14,43.88,44.1,1074091.0,42.9021,43.1465,42.8924,43.1074,1074091.0
2019-10-04 12:00:00,44.09,44.26,44.09,44.18,1038384.0,43.0976,43.2638,43.0976,43.1856,1038384.0
2019-10-04 12:30:00,44.19,44.21,44.05,44.14,653545.0,43.1954,43.2149,43.0585,43.1465,653545.0
2019-10-04 13:00:00,44.15,44.3,44.12,44.26,790565.0,43.1563,43.3029,43.127,43.2638,790565.0
2019-10-04 13:30:00,44.26,44.32,44.16,44.22,1229770.0,43.2638,43.3225,43.1661,43.2247,1229770.0
2019-10-04 14:00:00,44.22,44.33,44.16,44.27,734843.0,43.2247,43.3322,43.1661,43.2736,734843.0
2019-10-04 14:30:00,44.28,44.3,44.09,44.16,816598.0,43.2834,43.3029,43.0976,43.1661,816598.0
2019-10-04 15:00:00,44.16,44.34,44.13,44.3,931706.0,43.1661,43.342,43.1367,43.3029,931706.0
2019-10-04 15:30:00,44.3,44.62,44.28,44.54,3016239.0,43.3029,43.6157,43.2834,43.5375,3016239.0
2019-10-07 09:30:00,44.36,44.45,44.08,44.25,2256285.0,43.3616,43.4495,43.0879,43.254,2256285.0
2019-10-07 10:00:00,44.26,44.53,44.14,44.49,1516763.0,43.2638,43.5277,43.1465,43.4886,1516763.0
2019-10-07 10:30:00,44.48,44.55,44.38,44.43,857269.0,43.4789,43.5473,43.3811,43.43,857269.0
2019-10-07 11:00:00,44.43,44.49,44.3,44.3,868297.0,43.43,43.4886,43.3029,43.3029,868297.0
2019-10-07 11:30:00,44.3,44.54,44.28,44.54,789909.0,43.3029,43.5375,43.2834,43.5375,789909.0
2019-10-07 12:00:00,44.55,44.58,44.4,44.53,707788.0,43.5473,43.5766,43.4007,43.5277,707788.0
2019-10-07 12:30:00,44.52,44.57,44.42,44.5,546785.0,43.518,43.5668,43.4202,43.4984,546785.0
2019-10-07 13:00:00,44.5,44.56,44.33,44.38,651122.0,43.4984,43.5571,43.3322,43.3811,651122.0
2019-10-07 13:30:00,44.37,44.73,44.37,44.71,943224.0,43.3713,43.7232,43.3713,43.7037,943224.0
2019-10-07 14:00:00,44.71,44.73,44.41,44.46,811567.0,43.7037,43.7232,43.4104,43.4593,811567.0
2019-10-07 14:30:00,44.46,44.46,44.17,44.32,834837.0,43.4593,43.4593,43.1758,43.3225,834837.0
2019-10-07 15:00:00,44.32,44.37,44.22,44.3,567541.0,43.3225,43.3713,43.2247,43.3029,567541.0
2019-10-07 15:30:00,44.3,44.32,44.06,44.16,1618294.0,43.3029,43.3225,43.0683,43.1661,1618294.0
2019-10-08 09:30:00,43.54,43.84,43.38,43.4,3216791.0,42.56,42.8533,42.4036,42.4232,3216791.0
2019-10-08 10:00:00,43.41,43.44,42.87,42.96,2472144.0,42.433,42.4623,41.9051,41.9931,2472144.0
2019-10-08 10:30:00,42.96,43.04,42.73,42.94,1701442.0,41.9931,42.0713,41.7683,41.9735,1701442.0
2019-10-08 11:00:00,42.93,43.03,42.78,42.79,825934.0,41.9638,42.0615,41.8171,41.8269,825934.0
2019-10-08 11:30:00,42.79,42.86,42.76,42.82,1021315.0,41.8269,41.8953,41.7976,41.8562,1021315.0
2019-10-08 12:00:00,42.82,42.97,42.76,42.9,1012863.0,41.8562,42.0029,41.7976,41.9344,1012863.0
2019-10-08 12:30:00,42.9,43.09,42.81,42.9,824897.0,41.9344,42.1202,41.8465,41.9344,824897.0
2019-10-08 13:00:00,42.91,43.02,42.87,43.01,397039.0,41.9442,42.0517,41.9051,42.042,397039.0
2019-10-08 13:30:00,43.01,43.15,42.96,43.05,530944.0,42.042,42.1788,41.9931,42.0811,530944.0
2019-10-08 14:00:00,43.05,43.14,42.98,43.08,441301.0,42.0811,42.169,42.0126,42.1104,441301.0
2019-10-08 14:30:00,43.08,43.27,42.78,42.89,1658914.0,42.1104,42.2961,41.8171,41.9247,1658914.0
2019-10-08 15:00:00,42.88,43.06,42.82,42.84,902124.0,41.9149,42.0908,41.8562,41.8758,902124.0
2019-10-08 15:30:00,42.84,42.9,42.62,42.64,2531756.0,41.8758,41.9344,41.6607,41.6803,2531756.0
2019-10-09 09:30:00,43.18,43.38,43.05,43.13,2162807.0,42.2081,42.4036,42.0811,42.1593,2162807.0
2019-10-09 10:00:00,43.11,43.27,43.07,43.26,1035196.0,42.1397,42.2961,42.1006,42.2863,1035196.0
2019-10-09 10:30:00,43.26,43.32,43.04,43.11,815803.0,42.2863,42.345,42.0713,42.1397,815803.0
2019-10-09 11:00:00,43.12,43.17,42.89,43.0,745795.0,42.1495,42.1984,41.9247,42.0322,745795.0
2019-10-09 11:30:00,43.0,43.09,42.96,42.99,616916.0,42.0322,42.1202,41.9931,42.0224,616916.0
2019-10-09 12:00:00,43.0,43.12,42.96,42.98,421458.0,42.0322,42.1495,41.9931,42.0126,421458.0
2019-10-09 12:30:00,42.99,43.08,42.96,43.06,698963.0,42.0224,42.1104,41.9931,42.0908,698963.0
2019-10-09 13:00:00,43.07,43.13,42.94,42.96,501677.0,42.1006,42.1593,41.9735,41.9931,501677.0
2019-10-09 13:30:00,42.97,43.09,42.96,43.04,444613.0,42.0029,42.1202,41.9931,42.0713,444613.0
2019-10-09 14:00:00,43.03,43.09,42.98,43.0,592368.0,42.0615,42.1202,42.0126,42.0322,592368.0
2019-10-09 14:30:00,43.01,43.07,42.97,43.04,556853.0,42.042,42.1006,42.0029,42.0713,556853.0
2019-10-09 15:00:00,43.04,43.13,43.02,43.1,637826.0,42.0713,42.1593,42.0517,42.1299,637826.0
2019-10-09 15:30:00,43.11,43.18,42.83,42.88,1928743.0,42.1397,42.2081,41.866,41.9149,1928743.0
2019-10-10 09:30:00,42.87,43.75,42.61,43.7,3215304.0,41.9051,42.7653,41.651,42.7164,3215304.0
2019-10-10 10:00:00,43.69,43.77,43.45,43.53,1483864.0,42.7067,42.7848,42.4721,42.5503,1483864.0
2019-10-10 10:30:00,43.54,43.67,43.23,43.63,751419.0,42.56,42.6871,42.257,42.648,751419.0
2019-10-10 11:00:00,43.64,43.79,43.55,43.68,887627.0,42.6578,42.8044,42.5698,42.6969,887627.0
2019-10-10 11:30:00,43.68,43.74,43.67,43.73,468013.0,42.6969,42.7555,42.6871,42.7457,468013.0
2019-10-10 12:00:00,43.73,43.76,43.53,43.58,603662.0,42.7457,42.7751,42.5503,42.5991,603662.0
2019-10-10 12:30:00,43.57,43.59,43.44,43.5,541751.0,42.5894,42.6089,42.4623,42.5209,541751.0
2019-10-10 13:00:00,43.49,43.54,43.41,43.41,482839.0,42.5112,42.56,42.433,42.433,482839.0
2019-10-10 13:30:00,43.41,43.42,43.3,43.38,437606.0,42.433,42.4427,42.3254,42.4036,437606.0
2019-10-10 14:00:00,43.38,43.44,43.12,43.29,932326.0,42.4036,42.4623,42.1495,42.3157,932326.0
2019-10-10 14:30:00,43.29,43.31,43.2,43.25,496616.0,42.3157,42.3352,42.2277,42.2766,496616.0
2019-10-10 15:00:00,43.25,43.41,43.22,43.37,1042327.0,42.2766,42.433,42.2472,42.3939,1042327.0
2019-10-10 15:30:00,43.37,43.39,43.23,43.3,1682963.0,42.3939,42.4134,42.257,42.3254,1682963.0
2019-10-11 09:30:00,44.32,44.72,44.28,44.49,3605485.0,43.3225,43.7135,43.2834,43.4886,3605485.0
2019-10-11 10:00:00,44.5,44.65,44.34,44.63,1679798.0,43.4984,43.645,43.342,43.6255,1679798.0
2019-10-11 10:30:00,44.63,44.74,44.54,44.71,1029789.0,43.6255,43.733,43.5375,43.7037,1029789.0
2019-10-11 11:00:00,44.7,44.99,44.7,44.92,1341799.0,43.6939,43.9774,43.6939,43.909,1341799.0
2019-10-11 11:30:00,44.92,45.03,44.74,44.78,1563110.0,43.909,44.0165,43.733,43.7721,1563110.0
2019-10-11 12:00:00,44.78,45.04,44.67,45.01,941779.0,43.7721,44.0263,43.6646,43.9969,941779.0
2019-10-11 12:30:00,45.02,45.15,44.56,45.15,1519994.0,44.0067,44.1338,43.5571,44.1338,1519994.0
2019-10-11 13:00:00,45.14,45.57,45.14,45.43,1728731.0,44.124,44.5443,44.124,44.4075,1728731.0
2019-10-11 13:30:00,45.42,45.67,45.36,45.61,1530386.0,44.3977,44.6421,44.3391,44.5834,1530386.0
2019-10-11 14:00:00,45.61,45.77,45.58,45.73,1199613.0,44.5834,44.7398,44.5541,44.7007,1199613.0
2019-10-11 14:30:00,45.73,45.82,45.51,45.55,1354705.0,44.7007,44.7887,44.4857,44.5248,1354705.0
2019-10-11 15:00:00,45.55,45.59,45.39,45.4,1567790.0,44.5248,44.5639,44.3684,44.3782,1567790.0
2019-10-11 15:30:00,45.4,45.67,45.07,45.1,4781432.0,44.3782,44.6421,44.0556,44.0849,4781432.0
2019-10-14 09:30:00,44.96,45.33,44.85,44.91,2402217.0,43.9481,44.3097,43.8405,43.8992,2402217.0
2019-10-14 10:00:00,44.91,45.08,44.8,44.88,1110119.0,43.8992,44.0654,43.7917,43.8699,1110119.0
2019-10-14 10:30:00,44.89,45.03,44.87,45.01,631148.0,43.8796,44.0165,43.8601,43.9969,631148.0
2019-10-14 11:00:00,45.01,45.08,44.91,44.98,581975.0,43.9969,44.0654,43.8992,43.9676,581975.0
2019-10-14 11:30:00,44.98,45.11,44.97,45.05,436755.0,43.9676,44.0947,43.9578,44.036,436755.0
2019-10-14 12:00:00,45.05,45.06,44.88,44.89,516128.0,44.036,44.0458,43.8699,43.8796,516128.0
2019-10-14 12:30:00,44.89,44.96,44.86,44.9,258016.0,43.8796,43.9481,43.8503,43.8894,258016.0
2019-10-14 13:00:00,44.9,44.95,44.85,44.87,339358.0,43.8894,43.9383,43.8405,43.8601,339358.0
2019-10-14 13:30:00,44.86,44.94,44.83,44.91,373398.0,43.8503,43.9285,43.821,43.8992,373398.0
2019-10-14 14:00:00,44.91,44.94,44.87,44.89,353119.0,43.8992,43.9285,43.8601,43.8796,353119.0
2019-10-14 14:30:00,44.9,44.97,44.84,44.85,404300.0,43.8894,43.9578,43.8308,43.8405,404300.0
2019-10-14 15:00:00,44.86,44.98,44.85,44.94,571687.0,43.8503,43.9676,43.8405,43.9285,571687.0
2019-10-14 15:30:00,44.94,44.94,44.82,44.86,1310199.0,43.9285,43.9285,43.8112,43.8503,1310199.0
2019-10-15 09:30:00,45.21,45.42,45.04,45.34,1951038.0,44.1924,44.3977,44.0263,44.3195,1951038.0
2019-10-15 10:00:00,45.34,45.71,45.27,45.69,1264363.0,44.3195,44.6812,44.2511,44.6616,1264363.0
2019-10-15 10:30:00,45.69,46.37,45.68,46.29,2572851.0,44.6616,45.3263,44.6519,45.2481,2572851.0
2019-10-15 11:00:00,46.29,46.32,46.1,46.24,1239670.0,45.2481,45.2775,45.0624,45.1993,1239670.0
2019-10-15 11:30:00,46.26,46.34,46.16,46.24,733474.0,45.2188,45.297,45.1211,45.1993,733474.0
2019-10-15 12:00:00,46.24,46.46,46.24,46.34,891229.0,45.1993,45.4143,45.1993,45.297,891229.0
2019-10-15 12:30:00,46.33,46.4,46.27,46.38,502153.0,45.2872,45.3557,45.2286,45.3361,502153.0
2019-10-15 13:00:00,46.38,46.5,46.36,46.39,589311.0,45.3361,45.4534,45.3166,45.3459,589311.0
2019-10-15 13:30:00,46.39,46.52,46.36,46.51,607477.0,45.3459,45.473,45.3166,45.4632,607477.0
2019-10-15 14:00:00,46.51,46.54,46.44,46.52,579416.0,45.4632,45.4925,45.3948,45.473,579416.0
2019-10-15 14:30:00,46.51,46.55,46.41,46.46,817134.0,45.4632,45.5023,45.3654,45.4143,817134.0
2019-10-15 15:00:00,46.46,46.53,46.38,46.52,798334.0,45.4143,45.4827,45.3361,45.473,798334.0
2019-10-15 15:30:00,46.53,46.55,46.43,46.45,2456826.0,45.4827,45.5023,45.385,45.4045,2456826.0
2019-10-16 09:30:00,45.99,46.55,45.83,46.27,2061432.0,44.9549,45.5023,44.7985,45.2286,2061432.0
2019-10-16 10:00:00,46.27,46.49,46.15,46.43,1636787.0,45.2286,45.4436,45.1113,45.385,1636787.0
2019-10-16 10:30:00,46.43,46.45,46.13,46.17,1201336.0,45.385,45.4045,45.0917,45.1308,1201336.0
2019-10-16 11:00:00,46.17,46.24,46.05,46.06,563966.0,45.1308,45.1993,45.0135,45.0233,563966.0
2019-10-16 11:30:00,46.06,46.09,45.93,45.96,702065.0,45.0233,45.0526,44.8962,44.9256,702065.0
2019-10-16 12:00:00,45.97,46.04,45.86,45.93,421410.0,44.9353,45.0038,44.8278,44.8962,421410.0
2019-10-16 12:30:00,45.93,45.94,45.75,45.79,487094.0,44.8962,44.906,44.7203,44.7594,487094.0
2019-10-16 13:00:00,45.78,45.82,45.47,45.58,945997.0,44.7496,44.7887,44.4466,44.5541,945997.0
2019-10-16 13:30:00,45.56,45.65,45.32,45.33,1168865.0,44.5346,44.6225,44.3,44.3097,1168865.0
2019-10-16 14:00:00,45.33,45.37,45.2,45.25,817557.0,44.3097,44.3488,44.1827,44.2315,817557.0
2019-10-16 14:30:00,45.25,45.4,45.2,45.21,857694.0,44.2315,44.3782,44.1827,44.1924,857694.0
2019-10-16 15:00:00,45.22,45.28,45.08,45.18,1119990.0,44.2022,44.2609,44.0654,44.1631,1119990.0
2019-10-16 15:30:00,45.17,45.3,45.11,45.16,2385258.0,44.1533,44.2804,44.0947,44.1436,2385258.0
2019-10-17 09:30:00,45.74,46.12,45.69,45.71,1854952.0,44.7105,45.082,44.6616,44.6812,1854952.0
2019-10-17 10:00:00,45.72,46.12,45.7,45.94,1286955.0,44.691,45.082,44.6714,44.906,1286955.0
2019-10-17 10:30:00,45.93,45.93,45.37,45.52,1289834.0,44.8962,44.8962,44.3488,44.4955,1289834.0
2019-10-17 11:00:00,45.53,45.67,45.4,45.48,863815.0,44.5052,44.6421,44.3782,44.4564,863815.0
2019-10-17 11:30:00,45.5,45.5,45.28,45.4,682681.0,44.4759,44.4759,44.2609,44.3782,682681.0
2019-10-17 12:00:00,45.4,45.45,45.32,45.41,405327.0,44.3782,44.427,44.3,44.3879,405327.0
2019-10-17 12:30:00,45.4,45.49,45.4,45.45,406555.0,44.3782,44.4661,44.3782,44.427,406555.0
2019-10-17 13:00:00,45.44,45.55,45.36,45.55,462804.0,44.4173,44.5248,44.3391,44.5248,462804.0
2019-10-17 13:30:00,45.56,45.59,45.51,45.55,361382.0,44.5346,44.5639,44.4857,44.5248,361382.0
2019-10-17 14:00:00,45.56,45.56,45.4,45.47,452278.0,44.5346,44.5346,44.3782,44.4466,452278.0
2019-10-17 14:30:00,45.47,45.48,45.38,45.4,669842.0,44.4466,44.4564,44.3586,44.3782,669842.0
2019-10-17 15:00:00,45.4,45.44,45.31,45.42,600261.0,44.3782,44.4173,44.2902,44.3977,600261.0
2019-10-17 15:30:00,45.43,45.51,45.34,45.51,1031896.0,44.4075,44.4857,44.3195,44.4857,1031896.0
2019-10-18 09:30:00,44.83,44.98,44.38,44.57,3831374.0,43.821,43.9676,43.3811,43.5668,3831374.0
2019-10-18 10:00:00,44.58,44.62,44.2,44.24,1665928.0,43.5766,43.6157,43.2052,43.2443,1665928.0
2019-10-18 10:30:00,44.25,44.32,44.1,44.21,1472603.0,43.254,43.3225,43.1074,43.2149,1472603.0
2019-10-18 11:00:00,44.21,44.27,44.06,44.11,1105874.0,43.2149,43.2736,43.0683,43.1172,1105874.0
2019-10-18 11:30:00,44.11,44.17,43.55,43.55,1922716.0,43.1172,43.1758,42.5698,42.5698,1922716.0
2019-10-18 12:00:00,43.55,43.62,43.25,43.3,1829038.0,42.5698,42.6382,42.2766,42.3254,1829038.0
2019-10-18 12:30:00,43.3,43.59,43.22,43.46,1651911.0,42.3254,42.6089,42.2472,42.4818,1651911.0
2019-10-18 13:00:00,43.46,43.79,43.45,43.59,1627897.0,42.4818,42.8044,42.4721,42.6089,1627897.0
2019-10-18 13:30:00,43.59,43.59,43.46,43.51,1152205.0,42.6089,42.6089,42.4818,42.5307,1152205.0
2019-10-18 14:00:00,43.51,43.54,43.44,43.47,677999.0,42.5307,42.56,42.4623,42.4916,677999.0
2019-10-18 14:30:00,43.47,43.62,43.45,43.6,871194.0,42.4916,42.6382,42.4721,42.6187,871194.0
2019-10-18 15:00:00,43.61,43.86,43.59,43.71,1469762.0,42.6285,42.8728,42.6089,42.7262,1469762.0
2019-10-18 15:30:00,43.71,43.83,43.46,43.47,3270233.0,42.7262,42.8435,42.4818,42.4916,3270233.0
2019-10-21 09:30:00,43.93,44.58,43.92,44.41,2281489.0,42.9412,43.5766,42.9315,43.4104,2281489.0
2019-10-21 10:00:00,44.41,44.64,44.26,44.62,866680.0,43.4104,43.6353,43.2638,43.6157,866680.0
2019-10-21 10:30:00,44.63,44.84,44.53,44.84,1043182.0,43.6255,43.8308,43.5277,43.8308,1043182.0
2019-10-21 11:00:00,44.84,45.07,44.81,44.93,1412683.0,43.8308,44.0556,43.8014,43.9187,1412683.0
2019-10-21 11:30:00,44.94,44.95,44.84,44.89,702261.0,43.9285,43.9383,43.8308,43.8796,702261.0
2019-10-21 12:00:00,44.88,45.01,44.84,44.95,829548.0,43.8699,43.9969,43.8308,43.9383,829548.0
2019-10-21 12:30:00,44.95,45.0,44.9,44.95,646685.0,43.9383,43.9872,43.8894,43.9383,646685.0
2019-10-21 13:00:00,44.96,45.0,44.92,44.95,665070.0,43.9481,43.9872,43.909,43.9383,665070.0
2019-10-21 13:30:00,44.94,45.17,44.93,45.16,679624.0,43.9285,44.1533,43.9187,44.1436,679624.0
2019-10-21 14:00:00,45.16,45.3,45.15,45.25,675052.0,44.1436,44.2804,44.1338,44.2315,675052.0
2019-10-21 14:30:00,45.25,45.28,45.12,45.16,468422.0,44.2315,44.2609,44.1045,44.1436,468422.0
2019-10-21 15:00:00,45.16,45.21,45.12,45.15,547249.0,44.1436,44.1924,44.1045,44.1338,547249.0
2019-10-21 15:30:00,45.14,45.27,45.08,45.25,2184233.0,44.124,44.2511,44.0654,44.2315,2184233.0
2019-10-22 09:30:00,45.3,45.7,44.94,45.04,1997706.0,44.2804,44.6714,43.9285,44.0263,1997706.0
2019-10-22 10:00:00,45.04,45.19,44.87,44.99,1137715.0,44.0263,44.1729,43.8601,43.9774,1137715.0
2019-10-22 10:30:00,45.0,45.12,44.95,45.08,648213.0,43.9872,44.1045,43.9383,44.0654,648213.0
2019-10-22 11:00:00,45.08,45.23,45.06,45.21,536025.0,44.0654,44.212,44.0458,44.1924,536025.0
2019-10-22 11:30:00,45.21,45.38,45.13,45.21,576399.0,44.1924,44.3586,44.1142,44.1924,576399.0
2019-10-22 12:00:00,45.21,45.39,45.17,45.37,523115.0,44.1924,44.3684,44.1533,44.3488,523115.0
2019-10-22 12:30:00,45.37,45.41,45.22,45.26,521476.0,44.3488,44.3879,44.2022,44.2413,521476.0
2019-10-22 13:00:00,45.26,45.26,45.03,45.04,527744.0,44.2413,44.2413,44.0165,44.0263,527744.0
2019-10-22 13:30:00,45.04,45.17,45.03,45.13,708054.0,44.0263,44.1533,44.0165,44.1142,708054.0
2019-10-22 14:00:00,45.12,45.2,45.08,45.14,571697.0,44.1045,44.1827,44.0654,44.124,571697.0
2019-10-22 14:30:00,45.15,45.16,44.83,44.86,860963.0,44.1338,44.1436,43.821,43.8503,860963.0
2019-10-22 15:00:00,44.86,44.87,44.7,44.72,1001664.0,43.8503,43.8601,43.6939,43.7135,1001664.0
2019-10-22 15:30:00,44.72,44.79,44.62,44.66,1860836.0,43.7135,43.7819,43.6157,43.6548,1860836.0
2019-10-23 09:30:00,44.05,44.54,43.95,44.49,1895099.0,43.0585,43.5375,42.9608,43.4886,1895099.0
2019-10-23 10:00:00,44.49,44.5,44.09,44.14,706410.0,43.4886,43.4984,43.0976,43.1465,706410.0
2019-10-23 10:30:00,44.14,44.34,44.02,44.28,958657.0,43.1465,43.342,43.0292,43.2834,958657.0
2019-10-23 11:00:00,44.28,44.31,44.02,44.16,1036187.0,43.2834,43.3127,43.0292,43.1661,1036187.0
2019-10-23 11:30:00,44.16,44.39,44.1,44.37,657998.0,43.1661,43.3909,43.1074,43.3713,657998.0
2019-10-23 12:00:00,44.38,44.69,44.32,44.64,969197.0,43.3811,43.6841,43.3225,43.6353,969197.0
2019-10-23 12:30:00,44.63,44.77,44.57,44.71,802490.0,43.6255,43.7623,43.5668,43.7037,802490.0
2019-10-23 13:00:00,44.71,44.82,44.62,44.68,423204.0,43.7037,43.8112,43.6157,43.6744,423204.0
2019-10-23 13:30:00,44.68,44.71,44.53,44.54,441171.0,43.6744,43.7037,43.5277,43.5375,441171.0
2019-10-23 14:00:00,44.54,44.59,44.47,44.51,517843.0,43.5375,43.5864,43.4691,43.5082,517843.0
2019-10-23 14:30:00,44.51,44.57,44.47,44.54,399884.0,43.5082,43.5668,43.4691,43.5375,399884.0
2019-10-23 15:00:00,44.53,44.61,44.48,44.51,567562.0,43.5277,43.6059,43.4789,43.5082,567562.0
2019-10-23 15:30:00,44.51,44.68,44.51,44.67,1612615.0,43.5082,43.6744,43.5082,43.6646,1612615.0
2019-10-24 09:30:00,45.91,46.19,45.58,45.81,3421985.0,44.8767,45.1504,44.5541,44.7789,3421985.0
2019-10-24 10:00:00,45.82,45.99,45.7,45.76,1608630.0,44.7887,44.9549,44.6714,44.7301,1608630.0
2019-10-24 10:30:00,45.75,45.92,45.7,45.81,814899.0,44.7203,44.8865,44.6714,44.7789,814899.0
2019-10-24 11:00:00,45.82,46.31,45.81,46.25,2030564.0,44.7887,45.2677,44.7789,45.209,2030564.0
2019-10-24 11:30:00,46.24,46.64,46.19,46.64,2302490.0,45.1993,45.5903,45.1504,45.5903,2302490.0
2019-10-24 12:00:00,46.64,46.73,46.4,46.57,2180906.0,45.5903,45.6782,45.3557,45.5218,2180906.0
2019-10-24 12:30:00,46.57,46.79,46.54,46.67,1501703.0,45.5218,45.7369,45.4925,45.6196,1501703.0
2019-10-24 13:00:00,46.68,46.83,46.62,46.65,1137270.0,45.6294,45.776,45.5707,45.6,1137270.0
2019-10-24 13:30:00,46.66,46.69,46.51,46.51,708587.0,45.6098,45.6391,45.4632,45.4632,708587.0
2019-10-24 14:00:00,46.51,46.78,46.4,46.78,1091654.0,45.4632,45.7271,45.3557,45.7271,1091654.0
2019-10-24 14:30:00,46.77,46.84,46.64,46.78,941427.0,45.7173,45.7858,45.5903,45.7271,941427.0
2019-10-24 15:00:00,46.78,47.02,46.78,46.96,1717195.0,45.7271,45.9617,45.7271,45.9031,1717195.0
2019-10-24 15:30:00,46.96,47.16,46.91,47.12,3278365.0,45.9031,46.0985,45.8542,46.0594,3278365.0
2019-10-25 09:30:00,47.32,47.92,46.92,47.76,2793520.0,46.2549,46.8414,45.864,46.685,2793520.0
2019-10-25 10:00:00,47.77,47.91,47.52,47.63,2615576.0,46.6948,46.8317,46.4504,46.558,2615576.0
2019-10-25 10:30:00,47.63,47.67,47.18,47.26,1791048.0,46.558,46.5971,46.1181,46.1963,1791048.0
2019-10-25 11:00:00,47.26,47.83,47.25,47.8,1677523.0,46.1963,46.7535,46.1865,46.7241,1677523.0
2019-10-25 11:30:00,47.79,48.02,47.64,48.0,1597407.0,46.7144,46.9392,46.5677,46.9196,1597407.0
2019-10-25 12:00:00,47.99,48.27,47.89,48.25,1309199.0,46.9099,47.1836,46.8121,47.164,1309199.0
2019-10-25 12:30:00,48.25,48.26,47.97,48.01,1026151.0,47.164,47.1738,46.8903,46.9294,1026151.0
2019-10-25 13:00:00,48.0,48.19,47.99,48.19,692923.0,46.9196,47.1054,46.9099,47.1054,692923.0
2019-10-25 13:30:00,48.19,48.22,48.08,48.16,528443.0,47.1054,47.1347,46.9978,47.076,528443.0
2019-10-25 14:00:00,48.17,48.19,47.98,48.01,621065.0,47.0858,47.1054,46.9001,46.9294,621065.0
2019-10-25 14:30:00,48.01,48.03,47.94,48.01,443175.0,46.9294,46.949,46.861,46.9294,443175.0
2019-10-25 15:00:00,48.0,48.08,47.92,48.05,631777.0,46.9196,46.9978,46.8414,46.9685,631777.0
2019-10-25 15:30:00,48.05,48.09,47.96,48.03,1666124.0,46.9685,47.0076,46.8805,46.949,1666124.0
2019-10-28 09:30:00,48.5,48.64,48.25,48.41,2256059.0,47.4084,47.5452,47.164,47.3204,2256059.0
2019-10-28 10:00:00,48.44,48.55,48.32,48.43,1100106.0,47.3497,47.4573,47.2324,47.34,1100106.0
2019-10-28 10:30:00,48.43,48.62,48.42,48.49,1015461.0,47.34,47.5257,47.3302,47.3986,1015461.0
2019-10-28 11:00:00,48.49,48.66,48.47,48.66,599236.0,47.3986,47.5648,47.3791,47.5648,599236.0
2019-10-28 11:30:00,48.66,48.69,48.57,48.62,760451.0,47.5648,47.5941,47.4768,47.5257,760451.0
2019-10-28 12:00:00,48.63,48.64,48.45,48.48,761413.0,47.5355,47.5452,47.3595,47.3888,761413.0
2019-10-28 12:30:00,48.47,48.49,48.26,48.3,985824.0,47.3791,47.3986,47.1738,47.2129,985824.0
2019-10-28 13:00:00,48.3,48.48,48.3,48.42,662412.0,47.2129,47.3888,47.2129,47.3302,662412.0
2019-10-28 13:30:00,48.42,48.47,48.23,48.26,890540.0,47.3302,47.3791,47.1445,47.1738,890540.0
2019-10-28 14:00:00,48.27,48.48,48.26,48.47,610939.0,47.1836,47.3888,47.1738,47.3791,610939.0
2019-10-28 14:30:00,48.48,48.53,48.44,48.51,845256.0,47.3888,47.4377,47.3497,47.4182,845256.0
2019-10-28 15:00:00,48.51,48.61,48.48,48.58,681560.0,47.4182,47.5159,47.3888,47.4866,681560.0
2019-10-28 15:30:00,48.58,48.75,48.51,48.7,2138001.0,47.4866,47.6528,47.4182,47.6039,2138001.0
2019-10-29 09:30:00,48.75,49.17,48.63,48.67,2217971.0,47.6528,48.0633,47.5355,47.5746,2217971.0
2019-10-29 10:00:00,48.68,48.73,48.33,48.36,1171606.0,47.5843,47.6332,47.2422,47.2715,1171606.0
2019-10-29 10:30:00,48.35,48.77,48.34,48.63,921348.0,47.2618,47.6723,47.252,47.5355,921348.0
2019-10-29 11:00:00,48.63,48.69,48.36,48.47,708509.0,47.5355,47.5941,47.2715,47.3791,708509.0
2019-10-29 11:30:00,48.47,48.47,48.26,48.32,508000.0,47.3791,47.3791,47.1738,47.2324,508000.0
2019-10-29 12:00:00,48.3,48.42,48.23,48.41,549251.0,47.2129,47.3302,47.1445,47.3204,549251.0
2019-10-29 12:30:00,48.42,48.43,48.3,48.38,390489.0,47.3302,47.34,47.2129,47.2911,390489.0
2019-10-29 13:00:00,48.38,48.4,48.26,48.37,409728.0,47.2911,47.3106,47.1738,47.2813,409728.0
2019-10-29 13:30:00,48.37,48.48,48.34,48.45,294280.0,47.2813,47.3888,47.252,47.3595,294280.0
2019-10-29 14:00:00,48.44,48.44,48.22,48.23,400255.0,47.3497,47.3497,47.1347,47.1445,400255.0
2019-10-29 14:30:00,48.24,48.3,48.18,48.19,473273.0,47.1542,47.2129,47.0956,47.1054,473273.0
2019-10-29 15:00:00,48.2,48.29,48.19,48.2,376196.0,47.1151,47.2031,47.1054,47.1151,376196.0
2019-10-29 15:30:00,48.2,48.22,48.06,48.12,1213794.0,47.1151,47.1347,46.9783,47.0369,1213794.0
2019-10-30 09:30:00,48.22,48.34,47.75,48.0,1469666.0,47.1347,47.252,46.6753,46.9196,1469666.0
2019-10-30 10:00:00,47.99,48.04,47.62,47.91,1012469.0,46.9099,46.9587,46.5482,46.8317,1012469.0
2019-10-30 10:30:00,47.9,47.92,47.61,47.77,1203594.0,46.8219,46.8414,46.5384,46.6948,1203594.0
2019-10-30 11:00:00,47.77,47.93,47.58,47.64,681585.0,46.6948,46.8512,46.5091,46.5677,681585.0
2019-10-30 11:30:00,47.64,47.64,47.51,47.54,503324.0,46.5677,46.5677,46.4407,46.47,503324.0
2019-10-30 12:00:00,47.55,47.64,47.47,47.61,495009.0,46.4798,46.5677,46.4016,46.5384,495009.0
2019-10-30 12:30:00,47.61,47.71,47.52,47.55,445977.0,46.5384,46.6362,46.4504,46.4798,445977.0
2019-10-30 13:00:00,47.56,47.6,47.5,47.55,317246.0,46.4895,46.5286,46.4309,46.4798,317246.0
2019-10-30 13:30:00,47.55,47.66,47.35,47.39,511506.0,46.4798,46.5873,46.2843,46.3234,511506.0
2019-10-30 14:00:00,47.4,47.62,47.25,47.51,553146.0,46.3331,46.5482,46.1865,46.4407,553146.0
2019-10-30 14:30:00,47.51,47.74,47.37,47.7,571328.0,46.4407,46.6655,46.3038,46.6264,571328.0
2019-10-30 15:00:00,47.71,47.84,47.64,47.81,618528.0,46.6362,46.7632,46.5677,46.7339,618528.0
2019-10-30 15:30:00,47.81,47.91,47.81,47.89,1087793.0,46.7339,46.8317,46.7339,46.8121,1087793.0
2019-10-31 09:30:00,47.39,47.39,46.51,46.66,2639222.0,46.3234,46.3234,45.4632,45.6098,2639222.0
2019-10-31 10:00:00,46.68,46.91,46.5,46.62,1485704.0,45.6294,45.8542,45.4534,45.5707,1485704.0
2019-10-31 10:30:00,46.62,46.86,46.46,46.77,1198010.0,45.5707,45.8053,45.4143,45.7173,1198010.0
2019-10-31 11:00:00,46.79,47.29,46.74,47.23,1371422.0,45.7369,46.2256,45.688,46.167,1371422.0
2019-10-31 11:30:00,47.23,47.34,47.13,47.25,518782.0,46.167,46.2745,46.0692,46.1865,518782.0
2019-10-31 12:00:00,47.26,47.27,47.1,47.21,654104.0,46.1963,46.2061,46.0399,46.1474,654104.0
2019-10-31 12:30:00,47.21,47.3,47.18,47.24,607460.0,46.1474,46.2354,46.1181,46.1767,607460.0
2019-10-31 13:00:00,47.24,47.5,47.23,47.47,720666.0,46.1767,46.4309,46.167,46.4016,720666.0
2019-10-31 13:30:00,47.47,47.53,47.25,47.25,535496.0,46.4016,46.4602,46.1865,46.1865,535496.0
2019-10-31 14:00:00,47.25,47.35,47.2,47.24,582881.0,46.1865,46.2843,46.1376,46.1767,582881.0
2019-10-31 14:30:00,47.24,47.35,47.21,47.3,321991.0,46.1767,46.2843,46.1474,46.2354,321991.0
2019-10-31 15:00:00,47.3,47.42,47.24,47.35,449739.0,46.2354,46.3527,46.1767,46.2843,449739.0
2019-10-31 15:30:00,47.35,47.58,47.3,47.56,1405473.0,46.2843,46.5091,46.2354,46.4895,1405473.0
2019-11-01 09:30:00,47.47,48.36,47.25,48.36,2882056.0,46.4016,47.2715,46.1865,47.2715,2882056.0
2019-11-01 10:00:00,48.34,48.54,48.22,48.3,1439873.0,47.252,47.4475,47.1347,47.2129,1439873.0
2019-11-01 10:30:00,48.31,48.32,48.05,48.1,1032667.0,47.2227,47.2324,46.9685,47.0174,1032667.0
2019-11-01 11:00:00,48.1,48.12,47.93,47.95,718020.0,47.0174,47.0369,46.8512,46.8708,718020.0
2019-11-01 11:30:00,47.95,47.98,47.75,47.9,1036509.0,46.8708,46.9001,46.6753,46.8219,1036509.0
2019-11-01 12:00:00,47.9,47.91,47.6,47.7,1003527.0,46.8219,46.8317,46.5286,46.6264,1003527.0
2019-11-01 12:30:00,47.7,47.98,47.63,47.96,1146472.0,46.6264,46.9001,46.558,46.8805,1146472.0
2019-11-01 13:00:00,47.97,48.32,47.96,48.28,712256.0,46.8903,47.2324,46.8805,47.1933,712256.0
2019-11-01 13:30:00,48.28,48.36,48.23,48.33,669082.0,47.1933,47.2715,47.1445,47.2422,669082.0
2019-11-01 14:00:00,48.32,48.46,48.26,48.31,757002.0,47.2324,47.3693,47.1738,47.2227,757002.0
2019-11-01 14:30:00,48.32,48.45,48.31,48.36,800934.0,47.2324,47.3595,47.2227,47.2715,800934.0
2019-11-01 15:00:00,48.36,48.44,48.34,48.39,800267.0,47.2715,47.3497,47.252,47.3009,800267.0
2019-11-01 15:30:00,48.39,48.44,48.25,48.39,1659763.0,47.3009,47.3497,47.164,47.3009,1659763.0
2019-11-04 09:30:00,49.38,49.9,49.25,49.72,3208910.0,48.2686,48.7769,48.1415,48.6009,3208910.0
2019-11-04 10:00:00,49.73,49.79,49.49,49.78,1445300.0,48.6107,48.6694,48.3761,48.6596,1445300.0
2019-11-04 10:30:00,49.78,49.79,49.41,49.5,1180837.0,48.6596,48.6694,48.2979,48.3859,1180837.0
2019-11-04 11:00:00,49.5,49.85,49.45,49.83,1259138.0,48.3859,48.728,48.337,48.7085,1259138.0
2019-11-04 11:30:00,49.83,49.84,49.57,49.63,791812.0,48.7085,48.7182,48.4543,48.513,791812.0
2019-11-04 12:00:00,49.63,49.63,49.43,49.55,610261.0,48.513,48.513,48.3175,48.4348,610261.0
2019-11-04 12:30:00,49.55,49.56,49.4,49.52,583024.0,48.4348,48.4445,48.2881,48.4054,583024.0
2019-11-04 13:00:00,49.51,49.52,49.4,49.43,562754.0,48.3957,48.4054,48.2881,48.3175,562754.0
2019-11-04 13:30:00,49.43,49.51,49.4,49.48,500119.0,48.3175,48.3957,48.2881,48.3663,500119.0
2019-11-04 14:00:00,49.48,49.55,49.43,49.53,480986.0,48.3663,48.4348,48.3175,48.4152,480986.0
2019-11-04 14:30:00,49.53,49.63,49.51,49.61,539987.0,48.4152,48.513,48.3957,48.4934,539987.0
2019-11-04 15:00:00,49.6,49.61,49.46,49.55,694114.0,48.4836,48.4934,48.3468,48.4348,694114.0
2019-11-04 15:30:00,49.55,49.69,49.5,49.6,1563971.0,48.4348,48.5716,48.3859,48.4836,1563971.0
2019-11-05 09:30:00,49.62,49.7,48.83,49.38,2314853.0,48.5032,48.5814,47.731,48.2686,2314853.0
2019-11-05 10:00:00,49.38,49.63,49.02,49.21,1193463.0,48.2686,48.513,47.9167,48.1024,1193463.0
2019-11-05 10:30:00,49.21,49.48,49.1,49.46,623716.0,48.1024,48.3663,47.9949,48.3468,623716.0
2019-11-05 11:00:00,49.46,49.72,49.46,49.68,854817.0,48.3468,48.6009,48.3468,48.5618,854817.0
2019-11-05 11:30:00,49.69,49.7,49.43,49.44,670036.0,48.5716,48.5814,48.3175,48.3272,670036.0
2019-11-05 12:00:00,49.45,49.49,49.25,49.32,646181.0,48.337,48.3761,48.1415,48.2099,646181.0
2019-11-05 12:30:00,49.31,49.32,49.14,49.17,539988.0,48.2002,48.2099,48.034,48.0633,539988.0
2019-11-05 13:00:00,49.17,49.22,49.06,49.07,534550.0,48.0633,48.1122,47.9558,47.9656,534550.0
2019-11-05 13:30:00,49.07,49.1,48.9,48.91,682940.0,47.9656,47.9949,47.7994,47.8092,682940.0
2019-11-05 14:00:00,48.91,49.04,48.91,48.95,714140.0,47.8092,47.9362,47.8092,47.8483,714140.0
2019-11-05 14:30:00,48.96,49.05,48.83,48.88,722570.0,47.858,47.946,47.731,47.7798,722570.0
2019-11-05 15:00:00,48.89,48.89,48.77,48.8,600483.0,47.7896,47.7896,47.6723,47.7016,600483.0
2019-11-05 15:30:00,48.8,48.87,48.6,48.68,1511376.0,47.7016,47.7701,47.5061,47.5843,1511376.0
2019-11-06 09:30:00,48.15,48.27,47.78,47.95,2993975.0,47.0663,47.1836,46.7046,46.8708,2993975.0
2019-11-06 10:00:00,47.94,48.3,47.31,47.33,3371292.0,46.861,47.2129,46.2452,46.2647,3371292.0
2019-11-06 10:30:00,47.33,47.4,47.15,47.28,2849027.0,46.2647,46.3331,46.0888,46.2158,2849027.0
2019-11-06 11:00:00,47.28,47.53,47.28,47.39,1049626.0,46.2158,46.4602,46.2158,46.3234,1049626.0
2019-11-06 11:30:00,47.38,47.57,47.1,47.39,2052569.0,46.3136,46.4993,46.0399,46.3234,2052569.0
2019-11-06 12:00:00,47.39,47.53,47.33,47.49,685184.0,46.3234,46.4602,46.2647,46.4211,685184.0
2019-11-06 12:30:00,47.48,47.62,47.47,47.61,597575.0,46.4113,46.5482,46.4016,46.5384,597575.0
2019-11-06 13:00:00,47.61,47.64,47.46,47.55,712157.0,46.5384,46.5677,46.3918,46.4798,712157.0
2019-11-06 13:30:00,47.55,47.65,47.51,47.63,494796.0,46.4798,46.5775,46.4407,46.558,494796.0
2019-11-06 14:00:00,47.63,47.74,47.61,47.63,637071.0,46.558,46.6655,46.5384,46.558,637071.0
2019-11-06 14:30:00,47.64,47.76,47.61,47.74,732225.0,46.5677,46.685,46.5384,46.6655,732225.0
2019-11-06 15:00:00,47.73,47.8,47.68,47.71,489062.0,46.6557,46.7241,46.6068,46.6362,489062.0
2019-11-06 15:30:00,47.72,47.8,47.55,47.68,1830472.0,46.6459,46.7241,46.4798,46.6068,1830472.0
2019-11-07 09:30:00,48.52,48.68,48.01,48.2,3075078.0,47.4279,47.5843,46.9294,47.1151,3075078.0
2019-11-07 10:00:00,48.21,48.26,48.0,48.18,1290343.0,47.1249,47.1738,46.9196,47.0956,1290343.0
2019-11-07 10:30:00,48.18,48.76,48.17,48.71,2182346.0,47.0956,47.6625,47.0858,47.6137,2182346.0
2019-11-07 11:00:00,48.71,48.87,48.67,48.83,1130017.0,47.6137,47.7701,47.5746,47.731,1130017.0
2019-11-07 11:30:00,48.83,49.08,48.79,49.03,1015807.0,47.731,47.9753,47.6919,47.9265,1015807.0
2019-11-07 12:00:00,49.03,49.08,48.83,49.03,1006461.0,47.9265,47.9753,47.731,47.9265,1006461.0
2019-11-07 12:30:00,49.04,49.05,48.91,49.0,499045.0,47.9362,47.946,47.8092,47.8971,499045.0
2019-11-07 13:00:00,49.0,49.01,48.8,48.82,769655.0,47.8971,47.9069,47.7016,47.7212,769655.0
2019-11-07 13:30:00,48.82,48.87,48.73,48.83,638924.0,47.7212,47.7701,47.6332,47.731,638924.0
2019-11-07 14:00:00,48.84,48.87,48.77,48.8,494472.0,47.7407,47.7701,47.6723,47.7016,494472.0
2019-11-07 14:30:00,48.8,48.82,48.35,48.53,1365861.0,47.7016,47.7212,47.2618,47.4377,1365861.0
2019-11-07 15:00:00,48.54,48.59,48.21,48.36,1046967.0,47.4475,47.4964,47.1249,47.2715,1046967.0
2019-11-07 15:30:00,48.35,48.46,48.28,48.43,1898306.0,47.2618,47.3693,47.1933,47.34,1898306.0
2019-11-08 09:30:00,47.68,48.01,47.04,47.61,3333046.0,46.6068,46.9294,45.9813,46.5384,3333046.0
2019-11-08 10:00:00,47.6,47.84,47.43,47.81,1582939.0,46.5286,46.7632,46.3625,46.7339,1582939.0
2019-11-08 10:30:00,47.81,47.99,47.76,47.81,829079.0,46.7339,46.9099,46.685,46.7339,829079.0
2019-11-08 11:00:00,47.82,47.95,47.57,47.61,773791.0,46.7437,46.8708,46.4993,46.5384,773791.0
2019-11-08 11:30:00,47.6,47.92,47.58,47.89,754164.0,46.5286,46.8414,46.5091,46.8121,754164.0
2019-11-08 12:00:00,47.89,47.92,47.79,47.8,415666.0,46.8121,46.8414,46.7144,46.7241,415666.0
2019-11-08 12:30:00,47.79,47.82,47.65,47.66,396499.0,46.7144,46.7437,46.5775,46.5873,396499.0
2019-11-08 13:00:00,47.66,47.67,47.5,47.5,497510.0,46.5873,46.5971,46.4309,46.4309,497510.0
2019-11-08 13:30:00,47.51,47.53,47.25,47.26,1179324.0,46.4407,46.4602,46.1865,46.1963,1179324.0
2019-11-08 14:00:00,47.26,47.26,47.11,47.21,1234943.0,46.1963,46.1963,46.0497,46.1474,1234943.0
2019-11-08 14:30:00,47.2,47.31,47.15,47.21,631758.0,46.1376,46.2452,46.0888,46.1474,631758.0
2019-11-08 15:00:00,47.21,47.24,47.14,47.15,667789.0,46.1474,46.1767,46.079,46.0888,667789.0
2019-11-08 15:30:00,47.14,47.21,46.95,47.18,3638117.0,46.079,46.1474,45.8933,46.1181,3638117.0
2019-11-11 09:30:00,46.74,46.74,45.85,46.36,2787115.0,45.688,45.688,44.818,45.3166,2787115.0
2019-11-11 10:00:00,46.36,46.4,45.96,46.18,1472242.0,45.3166,45.3557,44.9256,45.1406,1472242.0
2019-11-11 10:30:00,46.18,46.54,46.17,46.47,1182633.0,45.1406,45.4925,45.1308,45.4241,1182633.0
2019-11-11 11:00:00,46.48,46.5,46.11,46.17,763029.0,45.4339,45.4534,45.0722,45.1308,763029.0
2019-11-11 11:30:00,46.17,46.36,46.12,46.33,564938.0,45.1308,45.3166,45.082,45.2872,564938.0
2019-11-11 12:00:00,46.33,46.36,46.24,46.3,661499.0,45.2872,45.3166,45.1993,45.2579,661499.0
2019-11-11 12:30:00,46.3,46.3,46.15,46.25,540100.0,45.2579,45.2579,45.1113,45.209,540100.0
2019-11-11 13:00:00,46.25,46.36,46.23,46.3,441192.0,45.209,45.3166,45.1895,45.2579,441192.0
2019-11-11 13:30:00,46.3,46.31,46.22,46.23,330371.0,45.2579,45.2677,45.1797,45.1895,330371.0
2019-11-11 14:00:00,46.23,46.36,46.2,46.21,608971.0,45.1895,45.3166,45.1602,45.1699,608971.0
2019-11-11 14:30:00,46.21,46.27,46.15,46.23,591653.0,45.1699,45.2286,45.1113,45.1895,591653.0
2019-11-11 15:00:00,46.24,46.5,46.23,46.44,955845.0,45.1993,45.4534,45.1895,45.3948,955845.0
2019-11-11 15:30:00,46.43,46.48,46.2,46.25,1676370.0,45.385,45.4339,45.1602,45.209,1676370.0
2019-11-12 09:30:00,46.8,47.33,46.73,47.32,2673191.0,45.7467,46.2647,45.6782,46.2549,2673191.0
2019-11-12 10:00:00,47.31,47.55,47.31,47.4,1785738.0,46.2452,46.4798,46.2452,46.3331,1785738.0
2019-11-12 10:30:00,47.4,47.56,47.28,47.5,1303110.0,46.3331,46.4895,46.2158,46.4309,1303110.0
2019-11-12 11:00:00,47.5,47.68,47.49,47.5,1126549.0,46.4309,46.6068,46.4211,46.4309,1126549.0
2019-11-12 11:30:00,47.5,47.66,47.43,47.44,638176.0,46.4309,46.5873,46.3625,46.3722,638176.0
2019-11-12 12:00:00,47.43,47.54,47.37,47.38,567948.0,46.3625,46.47,46.3038,46.3136,567948.0
2019-11-12 12:30:00,47.39,47.46,47.25,47.29,494975.0,46.3234,46.3918,46.1865,46.2256,494975.0
2019-11-12 13:00:00,47.28,47.31,47.08,47.1,491624.0,46.2158,46.2452,46.0203,46.0399,491624.0
2019-11-12 13:30:00,47.11,47.19,47.06,47.11,574629.0,46.0497,46.1279,46.0008,46.0497,574629.0
2019-11-12 14:00:00,47.1,47.11,46.9,46.96,609147.0,46.0399,46.0497,45.8444,45.9031,609147.0
2019-11-12 14:30:00,46.95,46.99,46.68,46.76,826263.0,45.8933,45.9324,45.6294,45.7076,826263.0
2019-11-12 15:00:00,46.76,46.86,46.71,46.78,741821.0,45.7076,45.8053,45.6587,45.7271,741821.0
2019-11-12 15:30:00,46.79,46.93,46.78,46.89,1476896.0,45.7369,45.8737,45.7271,45.8346,1476896.0
2019-11-13 09:30:00,46.52,46.52,46.05,46.21,2111746.0,45.473,45.473,45.0135,45.1699,2111746.0
2019-11-13 10:00:00,46.22,46.36,46.11,46.27,1156032.0,45.1797,45.3166,45.0722,45.2286,1156032.0
2019-11-13 10:30:00,46.27,46.32,46.13,46.19,782996.0,45.2286,45.2775,45.0917,45.1504,782996.0
2019-11-13 11:00:00,46.18,46.2,46.01,46.03,910327.0,45.1406,45.1602,44.9744,44.994,910327.0
2019-11-13 11:30:00,46.03,46.18,46.0,46.02,890566.0,44.994,45.1406,44.9647,44.9842,890566.0
2019-11-13 12:00:00,46.02,46.3,46.02,46.25,733716.0,44.9842,45.2579,44.9842,45.209,733716.0
2019-11-13 12:30:00,46.25,46.47,46.25,46.41,870124.0,45.209,45.4241,45.209,45.3654,870124.0
2019-11-13 13:00:00,46.41,46.55,46.4,46.48,536118.0,45.3654,45.5023,45.3557,45.4339,536118.0
2019-11-13 13:30:00,46.48,46.52,45.84,45.92,1057083.0,45.4339,45.473,44.8083,44.8865,1057083.0
2019-11-13 14:00:00,45.95,46.05,45.81,45.99,1047865.0,44.9158,45.0135,44.7789,44.9549,1047865.0
2019-11-13 14:30:00,45.99,46.17,45.98,46.16,840328.0,44.9549,45.1308,44.9451,45.1211,840328.0
2019-11-13 15:00:00,46.16,46.28,46.16,46.23,651866.0,45.1211,45.2384,45.1211,45.1895,651866.0
2019-11-13 15:30:00,46.23,46.35,46.2,46.29,1771873.0,45.1895,45.3068,45.1602,45.2481,1771873.0
2019-11-14 09:30:00,46.09,46.53,45.77,46.12,2020778.0,45.0526,45.4827,44.7398,45.082,2020778.0
2019-11-14 10:00:00,46.12,46.63,46.05,46.42,1105395.0,45.082,45.5805,45.0135,45.3752,1105395.0
2019-11-14 10:30:00,46.42,46.55,46.13,46.14,785284.0,45.3752,45.5023,45.0917,45.1015,785284.0
2019-11-14 11:00:00,46.13,46.35,46.09,46.33,560082.0,45.0917,45.3068,45.0526,45.2872,560082.0
2019-11-14 11:30:00,46.35,46.37,46.13,46.2,780887.0,45.3068,45.3263,45.0917,45.1602,780887.0
2019-11-14 12:00:00,46.2,46.36,46.19,46.36,473726.0,45.1602,45.3166,45.1504,45.3166,473726.0
2019-11-14 12:30:00,46.36,46.69,46.36,46.68,900398.0,45.3166,45.6391,45.3166,45.6294,900398.0
2019-11-14 13:00:00,46.67,46.73,46.6,46.66,489465.0,45.6196,45.6782,45.5512,45.6098,489465.0
2019-11-14 13:30:00,46.66,46.73,46.47,46.61,664861.0,45.6098,45.6782,45.4241,45.5609,664861.0
2019-11-14 14:00:00,46.6,46.78,46.58,46.75,550802.0,45.5512,45.7271,45.5316,45.6978,550802.0
2019-11-14 14:30:00,46.75,46.76,46.61,46.61,590448.0,45.6978,45.7076,45.5609,45.5609,590448.0
2019-11-14 15:00:00,46.61,46.75,46.59,46.74,377992.0,45.5609,45.6978,45.5414,45.688,377992.0
2019-11-14 15:30:00,46.75,46.83,46.73,46.81,949059.0,45.6978,45.776,45.6782,45.7564,949059.0
2019-11-15 09:30:00,47.53,48.52,47.5,47.93,4266415.0,46.4602,47.4279,46.4309,46.8512,4266415.0
2019-11-15 10:00:00,47.93,48.07,47.55,47.94,1924998.0,46.8512,46.9881,46.4798,46.861,1924998.0
2019-11-15 10:30:00,47.94,48.01,47.76,47.95,824360.0,46.861,46.9294,46.685,46.8708,824360.0
2019-11-15 11:00:00,47.95,48.15,47.9,48.01,724983.0,46.8708,47.0663,46.8219,46.9294,724983.0
2019-11-15 11:30:00,48.01,48.14,47.85,47.89,499373.0,46.9294,47.0565,46.773,46.8121,499373.0
2019-11-15 12:00:00,47.88,47.95,47.81,47.82,337267.0,46.8023,46.8708,46.7339,46.7437,337267.0
2019-11-15 12:30:00,47.82,48.05,47.8,47.91,925210.0,46.7437,46.9685,46.7241,46.8317,925210.0
2019-11-15 13:00:00,47.92,48.03,47.9,47.92,327768.0,46.8414,46.949,46.8219,46.8414,327768.0
2019-11-15 13:30:00,47.92,47.96,47.74,47.78,423942.0,46.8414,46.8805,46.6655,46.7046,423942.0
2019-11-15 14:00:00,47.79,47.92,47.7,47.72,420802.0,46.7144,46.8414,46.6264,46.6459,420802.0
2019-11-15 14:30:00,47.72,47.72,47.62,47.65,410926.0,46.6459,46.6459,46.5482,46.5775,410926.0
2019-11-15 15:00:00,47.65,47.68,47.38,47.41,803738.0,46.5775,46.6068,46.3136,46.3429,803738.0
2019-11-15 15:30:00,47.41,47.75,47.34,47.7,1834613.0,46.3429,46.6753,46.2745,46.6264,1834613.0
2019-11-18 09:30:00,47.96,48.32,47.47,47.93,2509907.0,46.8805,47.2324,46.4016,46.8512,2509907.0
2019-11-18 10:00:00,47.93,48.14,47.68,47.76,1175607.0,46.8512,47.0565,46.6068,46.685,1175607.0
2019-11-18 10:30:00,47.76,48.1,47.74,48.01,897139.0,46.685,47.0174,46.6655,46.9294,897139.0
2019-11-18 11:00:00,48.01,48.29,47.99,48.18,1108924.0,46.9294,47.2031,46.9099,47.0956,1108924.0
2019-11-18 11:30:00,48.18,48.41,48.17,48.36,729764.0,47.0956,47.3204,47.0858,47.2715,729764.0
2019-11-18 12:00:00,48.37,48.37,48.17,48.18,434728.0,47.2813,47.2813,47.0858,47.0956,434728.0
2019-11-18 12:30:00,48.17,48.22,48.06,48.09,359330.0,47.0858,47.1347,46.9783,47.0076,359330.0
2019-11-18 13:00:00,48.1,48.12,48.01,48.05,266197.0,47.0174,47.0369,46.9294,46.9685,266197.0
2019-11-18 13:30:00,48.04,48.06,47.83,47.84,480661.0,46.9587,46.9783,46.7535,46.7632,480661.0
2019-11-18 14:00:00,47.83,47.93,47.74,47.86,578337.0,46.7535,46.8512,46.6655,46.7828,578337.0
2019-11-18 14:30:00,47.87,47.97,47.84,47.9,365677.0,46.7926,46.8903,46.7632,46.8219,365677.0
2019-11-18 15:00:00,47.9,47.95,47.83,47.85,355686.0,46.8219,46.8708,46.7535,46.773,355686.0
2019-11-18 15:30:00,47.85,47.87,47.7,47.82,1084564.0,46.773,46.7926,46.6264,46.7437,1084564.0
2019-11-19 09:30:00,48.14,48.18,47.23,47.29,1956856.0,47.0565,47.0956,46.167,46.2256,1956856.0
2019-11-19 10:00:00,47.29,47.31,46.71,46.83,2232074.0,46.2256,46.2452,45.6587,45.776,2232074.0
2019-11-19 10:30:00,46.84,46.86,46.64,46.75,1662774.0,45.7858,45.8053,45.5903,45.6978,1662774.0
2019-11-19 11:00:00,46.75,46.89,46.71,46.89,985110.0,45.6978,45.8346,45.6587,45.8346,985110.0
2019-11-19 11:30:00,46.88,47.15,46.82,47.09,1402102.0,45.8249,46.0888,45.7662,46.0301,1402102.0
2019-11-19 12:00:00,47.1,47.11,46.74,46.77,970883.0,46.0399,46.0497,45.688,45.7173,970883.0
2019-11-19 12:30:00,46.77,46.78,46.56,46.57,1048649.0,45.7173,45.7271,45.5121,45.5218,1048649.0
2019-11-19 13:00:00,46.57,46.64,46.47,46.56,1103903.0,45.5218,45.5903,45.4241,45.5121,1103903.0
2019-11-19 13:30:00,46.56,46.56,46.28,46.36,862962.0,45.5121,45.5121,45.2384,45.3166,862962.0
2019-11-19 14:00:00,46.37,46.61,46.35,46.6,1055939.0,45.3263,45.5609,45.3068,45.5512,1055939.0
2019-11-19 14:30:00,46.6,46.68,46.54,46.66,751791.0,45.5512,45.6294,45.4925,45.6098,751791.0
2019-11-19 15:00:00,46.67,46.75,46.55,46.57,646361.0,45.6196,45.6978,45.5023,45.5218,646361.0
2019-11-19 15:30:00,46.58,46.68,46.55,46.57,1416193.0,45.5316,45.6294,45.5023,45.5218,1416193.0
2019-11-20 09:30:00,46.15,46.19,45.73,46.0,2396511.0,45.1113,45.1504,44.7007,44.9647,2396511.0
2019-11-20 10:00:00,46.0,46.0,45.7,45.89,1263796.0,44.9647,44.9647,44.6714,44.8571,1263796.0
2019-11-20 10:30:00,45.89,46.4,45.88,46.28,1804826.0,44.8571,45.3557,44.8474,45.2384,1804826.0
2019-11-20 11:00:00,46.3,46.38,46.1,46.31,798476.0,45.2579,45.3361,45.0624,45.2677,798476.0
2019-11-20 11:30:00,46.31,46.51,46.16,46.38,1091069.0,45.2677,45.4632,45.1211,45.3361,1091069.0
2019-11-20 12:00:00,46.38,46.46,46.21,46.44,693405.0,45.3361,45.4143,45.1699,45.3948,693405.0
2019-11-20 12:30:00,46.45,46.5,45.75,45.87,1177850.0,45.4045,45.4534,44.7203,44.8376,1177850.0
2019-11-20 13:00:00,45.87,45.94,45.23,45.46,2114311.0,44.8376,44.906,44.212,44.4368,2114311.0
2019-11-20 13:30:00,45.45,45.76,45.43,45.73,1242145.0,44.427,44.7301,44.4075,44.7007,1242145.0
2019-11-20 14:00:00,45.74,45.76,45.54,45.7,810887.0,44.7105,44.7301,44.515,44.6714,810887.0
2019-11-20 14:30:00,45.71,45.8,45.56,45.61,1042990.0,44.6812,44.7692,44.5346,44.5834,1042990.0
2019-11-20 15:00:00,45.6,45.61,45.42,45.43,824830.0,44.5737,44.5834,44.3977,44.4075,824830.0
2019-11-20 15:30:00,45.43,45.58,45.35,45.55,2778478.0,44.4075,44.5541,44.3293,44.5248,2778478.0
2019-11-21 09:30:00,45.36,46.08,45.04,46.05,2284344.0,44.3391,45.0429,44.0263,45.0135,2284344.0
2019-11-21 10:00:00,46.04,46.18,45.81,45.95,1491635.0,45.0038,45.1406,44.7789,44.9158,1491635.0
2019-11-21 10:30:00,45.95,46.04,45.84,45.98,1007874.0,44.9158,45.0038,44.8083,44.9451,1007874.0
2019-11-21 11:00:00,45.99,46.1,45.79,45.83,834935.0,44.9549,45.0624,44.7594,44.7985,834935.0
2019-11-21 11:30:00,45.83,45.85,45.53,45.55,695325.0,44.7985,44.818,44.5052,44.5248,695325.0
2019-11-21 12:00:00,45.55,45.58,45.4,45.49,941032.0,44.5248,44.5541,44.3782,44.4661,941032.0
2019-11-21 12:30:00,45.5,45.53,45.38,45.5,528368.0,44.4759,44.5052,44.3586,44.4759,528368.0
2019-11-21 13:00:00,45.5,45.54,45.46,45.5,745788.0,44.4759,44.515,44.4368,44.4759,745788.0
2019-11-21 13:30:00,45.51,45.61,45.45,45.57,626296.0,44.4857,44.5834,44.427,44.5443,626296.0
2019-11-21 14:00:00,45.57,45.62,45.44,45.55,628778.0,44.5443,44.5932,44.4173,44.5248,628778.0
2019-11-21 14:30:00,45.55,45.61,45.52,45.54,450583.0,44.5248,44.5834,44.4955,44.515,450583.0
2019-11-21 15:00:00,45.55,45.62,45.5,45.6,494523.0,44.5248,44.5932,44.4759,44.5737,494523.0
2019-11-21 15:30:00,45.6,45.61,45.46,45.54,1169519.0,44.5737,44.5834,44.4368,44.515,1169519.0
2019-11-22 09:30:00,45.82,46.38,45.82,46.3,2335962.0,44.7887,45.3361,44.7887,45.2579,2335962.0
2019-11-22 10:00:00,46.29,46.33,45.99,46.01,1259079.0,45.2481,45.2872,44.9549,44.9744,1259079.0
2019-11-22 10:30:00,46.0,46.15,45.91,46.02,998427.0,44.9647,45.1113,44.8767,44.9842,998427.0
2019-11-22 11:00:00,46.01,46.13,45.81,46.04,590892.0,44.9744,45.0917,44.7789,45.0038,590892.0
2019-11-22 11:30:00,46.04,46.23,46.0,46.08,644298.0,45.0038,45.1895,44.9647,45.0429,644298.0
2019-11-22 12:00:00,46.08,46.16,46.02,46.02,519913.0,45.0429,45.1211,44.9842,44.9842,519913.0
2019-11-22 12:30:00,46.02,46.03,45.97,45.98,350879.0,44.9842,44.994,44.9353,44.9451,350879.0
2019-11-22 13:00:00,45.98,46.03,45.93,45.95,273679.0,44.9451,44.994,44.8962,44.9158,273679.0
2019-11-22 13:30:00,45.95,45.98,45.87,45.95,304126.0,44.9158,44.9451,44.8376,44.9158,304126.0
2019-11-22 14:00:00,45.96,45.96,45.88,45.95,240452.0,44.9256,44.9256,44.8474,44.9158,240452.0
2019-11-22 14:30:00,45.94,45.97,45.92,45.94,569609.0,44.906,44.9353,44.8865,44.906,569609.0
2019-11-22 15:00:00,45.93,45.99,45.88,45.9,395380.0,44.8962,44.9549,44.8474,44.8669,395380.0
2019-11-22 15:30:00,45.9,45.9,45.75,45.87,1230346.0,44.8669,44.8669,44.7203,44.8376,1230346.0
2019-11-25 09:30:00,46.1,46.45,45.94,46.36,2655153.0,45.0624,45.4045,44.906,45.3166,2655153.0
2019-11-25 10:00:00,46.36,46.62,46.28,46.59,2433837.0,45.3166,45.5707,45.2384,45.5414,2433837.0
2019-11-25 10:30:00,46.59,46.76,46.57,46.69,1147995.0,45.5414,45.7076,45.5218,45.6391,1147995.0
2019-11-25 11:00:00,46.7,46.8,46.54,46.79,1087319.0,45.6489,45.7467,45.4925,45.7369,1087319.0
2019-11-25 11:30:00,46.8,46.97,46.7,46.94,745342.0,45.7467,45.9128,45.6489,45.8835,745342.0
2019-11-25 12:00:00,46.94,46.96,46.79,46.93,702481.0,45.8835,45.9031,45.7369,45.8737,702481.0
2019-11-25 12:30:00,46.94,47.18,46.85,47.16,808651.0,45.8835,46.1181,45.7955,46.0985,808651.0
2019-11-25 13:00:00,47.16,47.33,47.15,47.21,805215.0,46.0985,46.2647,46.0888,46.1474,805215.0
2019-11-25 13:30:00,47.21,47.38,47.18,47.37,839488.0,46.1474,46.3136,46.1181,46.3038,839488.0
2019-11-25 14:00:00,47.36,47.43,47.26,47.27,547401.0,46.294,46.3625,46.1963,46.2061,547401.0
2019-11-25 14:30:00,47.27,47.43,47.26,47.37,743235.0,46.2061,46.3625,46.1963,46.3038,743235.0
2019-11-25 15:00:00,47.36,47.43,47.32,47.4,570264.0,46.294,46.3625,46.2549,46.3331,570264.0
2019-11-25 15:30:00,47.4,47.55,47.35,47.54,2393901.0,46.3331,46.4798,46.2843,46.47,2393901.0
2019-11-26 09:30:00,47.65,47.67,47.07,47.28,1385777.0,46.5775,46.5971,46.0106,46.2158,1385777.0
2019-11-26 10:00:00,47.28,47.29,46.84,46.93,1209799.0,46.2158,46.2256,45.7858,45.8737,1209799.0
2019-11-26 10:30:00,46.93,46.95,46.67,46.83,1101523.0,45.8737,45.8933,45.6196,45.776,1101523.0
2019-11-26 11:00:00,46.83,46.93,46.62,46.67,902229.0,45.776,45.8737,45.5707,45.6196,902229.0
2019-11-26 11:30:00,46.66,46.75,46.56,46.68,654135.0,45.6098,45.6978,45.5121,45.6294,654135.0
2019-11-26 12:00:00,46.68,46.78,46.54,46.73,802147.0,45.6294,45.7271,45.4925,45.6782,802147.0
2019-11-26 12:30:00,46.73,46.89,46.69,46.82,579576.0,45.6782,45.8346,45.6391,45.7662,579576.0
2019-11-26 13:00:00,46.82,46.82,46.69,46.71,325009.0,45.7662,45.7662,45.6391,45.6587,325009.0
2019-11-26 13:30:00,46.72,46.78,46.6,46.66,590921.0,45.6685,45.7271,45.5512,45.6098,590921.0
2019-11-26 14:00:00,46.66,46.71,46.63,46.69,353158.0,45.6098,45.6587,45.5805,45.6391,353158.0
2019-11-26 14:30:00,46.69,46.74,46.61,46.73,335867.0,45.6391,45.688,45.5609,45.6782,335867.0
2019-11-26 15:00:00,46.73,46.8,46.65,46.69,408950.0,45.6782,45.7467,45.6,45.6391,408950.0
2019-11-26 15:30:00,46.69,46.8,46.67,46.72,1301735.0,45.6391,45.7467,45.6196,45.6685,1301735.0
2019-11-27 09:30:00,47.35,48.06,47.11,47.95,2693078.0,46.2843,46.9783,46.0497,46.8708,2693078.0
2019-11-27 10:00:00,47.96,47.99,47.8,47.95,1378645.0,46.8805,46.9099,46.7241,46.8708,1378645.0
2019-11-27 10:30:00,47.96,48.09,47.8,48.01,1129737.0,46.8805,47.0076,46.7241,46.9294,1129737.0
2019-11-27 11:00:00,48.02,48.12,47.95,48.1,737709.0,46.9392,47.0369,46.8708,47.0174,737709.0
2019-11-27 11:30:00,48.1,48.12,47.88,47.98,970962.0,47.0174,47.0369,46.8023,46.9001,970962.0
2019-11-27 12:00:00,47.98,48.04,47.86,47.91,614240.0,46.9001,46.9587,46.7828,46.8317,614240.0
2019-11-27 12:30:00,47.92,48.07,47.85,47.98,501052.0,46.8414,46.9881,46.773,46.9001,501052.0
2019-11-27 13:00:00,47.98,48.01,47.85,47.99,410112.0,46.9001,46.9294,46.773,46.9099,410112.0
2019-11-27 13:30:00,47.98,48.01,47.85,47.9,399300.0,46.9001,46.9294,46.773,46.8219,399300.0
2019-11-27 14:00:00,47.9,47.97,47.84,47.91,804252.0,46.8219,46.8903,46.7632,46.8317,804252.0
2019-11-27 14:30:00,47.91,48.18,47.89,48.13,712086.0,46.8317,47.0956,46.8121,47.0467,712086.0
2019-11-27 15:00:00,48.14,48.23,48.06,48.23,777177.0,47.0565,47.1445,46.9783,47.1445,777177.0
2019-11-27 15:30:00,48.23,48.27,48.1,48.17,2196327.0,47.1445,47.1836,47.0174,47.0858,2196327.0
2019-11-29 09:30:00,47.89,47.95,47.47,47.67,1347469.0,46.8121,46.8708,46.4016,46.5971,1347469.0
2019-11-29 10:00:00,47.67,47.69,47.54,47.59,728521.0,46.5971,46.6166,46.47,46.5189,728521.0
2019-11-29 10:30:00,47.6,47.71,47.54,47.58,698431.0,46.5286,46.6362,46.47,46.5091,698431.0
2019-11-29 11:00:00,47.57,47.66,47.52,47.59,399927.0,46.4993,46.5873,46.4504,46.5189,399927.0
2019-11-29 11:30:00,47.58,47.71,47.56,47.7,402043.0,46.5091,46.6362,46.4895,46.6264,402043.0
2019-11-29 12:00:00,47.71,47.73,47.57,47.57,547081.0,46.6362,46.6557,46.4993,46.4993,547081.0
2019-11-29 12:30:00,47.57,47.6,47.44,47.52,1701876.0,46.4993,46.5286,46.3722,46.4504,1701876.0
2019-12-02 09:30:00,47.58,47.95,47.48,47.52,1911670.0,46.5091,46.8708,46.4113,46.4504,1911670.0
2019-12-02 10:00:00,47.51,47.51,46.88,47.04,1435125.0,46.4407,46.4407,45.8249,45.9813,1435125.0
2019-12-02 10:30:00,47.04,47.04,46.71,46.74,1606157.0,45.9813,45.9813,45.6587,45.688,1606157.0
2019-12-02 11:00:00,46.75,46.82,46.68,46.75,708269.0,45.6978,45.7662,45.6294,45.6978,708269.0
2019-12-02 11:30:00,46.75,46.79,46.58,46.72,1004692.0,45.6978,45.7369,45.5316,45.6685,1004692.0
2019-12-02 12:00:00,46.72,46.86,46.5,46.62,850654.0,45.6685,45.8053,45.4534,45.5707,850654.0
2019-12-02 12:30:00,46.62,46.67,46.48,46.62,754495.0,45.5707,45.6196,45.4339,45.5707,754495.0
2019-12-02 13:00:00,46.61,46.89,46.57,46.82,469214.0,45.5609,45.8346,45.5218,45.7662,469214.0
2019-12-02 13:30:00,46.81,46.81,46.64,46.77,551608.0,45.7564,45.7564,45.5903,45.7173,551608.0
2019-12-02 14:00:00,46.79,46.83,46.63,46.67,438813.0,45.7369,45.776,45.5805,45.6196,438813.0
2019-12-02 14:30:00,46.66,46.71,46.64,46.68,349124.0,45.6098,45.6587,45.5903,45.6294,349124.0
2019-12-02 15:00:00,46.68,46.72,46.6,46.65,484027.0,45.6294,45.6685,45.5512,45.6,484027.0
2019-12-02 15:30:00,46.65,46.69,46.34,46.38,2997401.0,45.6,45.6391,45.297,45.3361,2997401.0
2019-12-03 09:30:00,45.12,45.4,44.55,44.95,3226644.0,44.1045,44.3782,43.5473,43.9383,3226644.0
2019-12-03 10:00:00,44.93,45.4,44.91,45.07,1583092.0,43.9187,44.3782,43.8992,44.0556,1583092.0
2019-12-03 10:30:00,45.08,45.21,44.88,44.97,1464255.0,44.0654,44.1924,43.8699,43.9578,1464255.0
2019-12-03 11:00:00,44.97,45.07,44.8,44.85,1260926.0,43.9578,44.0556,43.7917,43.8405,1260926.0
2019-12-03 11:30:00,44.85,44.97,44.74,44.78,999867.0,43.8405,43.9578,43.733,43.7721,999867.0
2019-12-03 12:00:00,44.77,44.89,44.67,44.78,982622.0,43.7623,43.8796,43.6646,43.7721,982622.0
2019-12-03 12:30:00,44.78,44.82,44.7,44.78,682322.0,43.7721,43.8112,43.6939,43.7721,682322.0
2019-12-03 13:00:00,44.79,44.98,44.78,44.97,763775.0,43.7819,43.9676,43.7721,43.9578,763775.0
2019-12-03 13:30:00,44.97,45.1,44.92,44.96,717048.0,43.9578,44.0849,43.909,43.9481,717048.0
2019-12-03 14:00:00,44.95,45.02,44.81,44.88,601316.0,43.9383,44.0067,43.8014,43.8699,601316.0
2019-12-03 14:30:00,44.87,44.89,44.78,44.86,535980.0,43.8601,43.8796,43.7721,43.8503,535980.0
2019-12-03 15:00:00,44.85,45.35,44.77,45.27,1781249.0,43.8405,44.3293,43.7623,44.2511,1781249.0
2019-12-03 15:30:00,45.27,45.29,45.04,45.22,2048539.0,44.2511,44.2706,44.0263,44.2022,2048539.0
2019-12-04 09:30:00,46.18,46.25,45.73,46.2,2541287.0,45.1406,45.209,44.7007,45.1602,2541287.0
2019-12-04 10:00:00,46.2,46.31,46.08,46.18,1276172.0,45.1602,45.2677,45.0429,45.1406,1276172.0
2019-12-04 10:30:00,46.18,46.19,46.01,46.13,1263005.0,45.1406,45.1504,44.9744,45.0917,1263005.0
2019-12-04 11:00:00,46.13,46.34,46.11,46.33,1714414.0,45.0917,45.297,45.0722,45.2872,1714414.0
2019-12-04 11:30:00,46.32,46.36,46.12,46.15,635166.0,45.2775,45.3166,45.082,45.1113,635166.0
2019-12-04 12:00:00,46.16,46.39,46.15,46.28,866900.0,45.1211,45.3459,45.1113,45.2384,866900.0
2019-12-04 12:30:00,46.28,46.4,46.23,46.39,476871.0,45.2384,45.3557,45.1895,45.3459,476871.0
2019-12-04 13:00:00,46.39,46.49,46.32,46.41,750089.0,45.3459,45.4436,45.2775,45.3654,750089.0
2019-12-04 13:30:00,46.41,46.55,46.37,46.52,541196.0,45.3654,45.5023,45.3263,45.473,541196.0
2019-12-04 14:00:00,46.52,46.6,46.51,46.59,547062.0,45.473,45.5512,45.4632,45.5414,547062.0
2019-12-04 14:30:00,46.59,46.6,46.49,46.55,684860.0,45.5414,45.5512,45.4436,45.5023,684860.0
2019-12-04 15:00:00,46.55,46.6,46.5,46.51,464102.0,45.5023,45.5512,45.4534,45.4632,464102.0
2019-12-04 15:30:00,46.52,46.54,46.29,46.3,2428498.0,45.473,45.4925,45.2481,45.2579,2428498.0
2019-12-05 09:30:00,46.67,47.4,46.48,46.88,2834331.0,45.6196,46.3331,45.4339,45.8249,2834331.0
2019-12-05 10:00:00,46.87,46.87,46.49,46.58,1229137.0,45.8151,45.8151,45.4436,45.5316,1229137.0
2019-12-05 10:30:00,46.58,46.62,46.42,46.42,940509.0,45.5316,45.5707,45.3752,45.3752,940509.0
2019-12-05 11:00:00,46.42,46.56,46.33,46.48,721286.0,45.3752,45.5121,45.2872,45.4339,721286.0
2019-12-05 11:30:00,46.47,46.55,46.41,46.48,302302.0,45.4241,45.5023,45.3654,45.4339,302302.0
2019-12-05 12:00:00,46.49,46.51,46.4,46.44,261126.0,45.4436,45.4632,45.3557,45.3948,261126.0
2019-12-05 12:30:00,46.44,46.44,46.28,46.34,367148.0,45.3948,45.3948,45.2384,45.297,367148.0
2019-12-05 13:00:00,46.34,46.47,46.34,46.41,335275.0,45.297,45.4241,45.297,45.3654,335275.0
2019-12-05 13:30:00,46.41,46.51,46.39,46.42,392488.0,45.3654,45.4632,45.3459,45.3752,392488.0
2019-12-05 14:00:00,46.41,46.58,46.38,46.52,429032.0,45.3654,45.5316,45.3361,45.473,429032.0
2019-12-05 14:30:00,46.53,46.6,46.25,46.36,668728.0,45.4827,45.5512,45.209,45.3166,668728.0
2019-12-05 15:00:00,46.36,46.6,46.33,46.55,627643.0,45.3166,45.5512,45.2872,45.5023,627643.0
2019-12-05 15:30:00,46.55,46.68,46.51,46.62,1374521.0,45.5023,45.6294,45.4632,45.5707,1374521.0
2019-12-06 09:30:00,47.44,48.15,47.32,48.12,4717371.0,46.3722,47.0663,46.2549,47.0369,4717371.0
2019-12-06 10:00:00,48.12,48.33,48.01,48.14,2132479.0,47.0369,47.2422,46.9294,47.0565,2132479.0
2019-12-06 10:30:00,48.15,48.25,47.97,48.03,1571688.0,47.0663,47.164,46.8903,46.949,1571688.0
2019-12-06 11:00:00,48.03,48.09,48.0,48.04,717760.0,46.949,47.0076,46.9196,46.9587,717760.0
2019-12-06 11:30:00,48.04,48.06,47.87,47.97,676340.0,46.9587,46.9783,46.7926,46.8903,676340.0
2019-12-06 12:00:00,47.97,47.99,47.9,47.95,432748.0,46.8903,46.9099,46.8219,46.8708,432748.0
2019-12-06 12:30:00,47.94,47.98,47.81,47.98,646219.0,46.861,46.9001,46.7339,46.9001,646219.0
2019-12-06 13:00:00,47.97,48.06,47.94,48.05,728738.0,46.8903,46.9783,46.861,46.9685,728738.0
2019-12-06 13:30:00,48.04,48.09,48.0,48.04,759311.0,46.9587,47.0076,46.9196,46.9587,759311.0
2019-12-06 14:00:00,48.04,48.08,48.0,48.03,561808.0,46.9587,46.9978,46.9196,46.949,561808.0
2019-12-06 14:30:00,48.02,48.09,47.92,48.09,544438.0,46.9392,47.0076,46.8414,47.0076,544438.0
2019-12-06 15:00:00,48.09,48.12,48.02,48.09,695723.0,47.0076,47.0369,46.9392,47.0076,695723.0
2019-12-06 15:30:00,48.08,48.15,47.91,47.95,2607640.0,46.9978,47.0663,46.8317,46.8708,2607640.0
2019-12-09 09:30:00,47.55,47.77,47.2,47.33,1943862.0,46.4798,46.6948,46.1376,46.2647,1943862.0
2019-12-09 10:00:00,47.34,47.37,47.02,47.03,1284089.0,46.2745,46.3038,45.9617,45.9715,1284089.0
2019-12-09 10:30:00,47.03,47.23,47.01,47.16,1131477.0,45.9715,46.167,45.9519,46.0985,1131477.0
2019-12-09 11:00:00,47.16,47.23,46.85,46.89,1207322.0,46.0985,46.167,45.7955,45.8346,1207322.0
2019-12-09 11:30:00,46.88,46.89,46.69,46.81,1185644.0,45.8249,45.8346,45.6391,45.7564,1185644.0
2019-12-09 12:00:00,46.81,46.86,46.74,46.77,677676.0,45.7564,45.8053,45.688,45.7173,677676.0
2019-12-09 12:30:00,46.76,46.91,46.7,46.9,727204.0,45.7076,45.8542,45.6489,45.8444,727204.0
2019-12-09 13:00:00,46.9,46.9,46.66,46.73,931623.0,45.8444,45.8444,45.6098,45.6782,931623.0
2019-12-09 13:30:00,46.72,46.77,46.67,46.73,450881.0,45.6685,45.7173,45.6196,45.6782,450881.0
2019-12-09 14:00:00,46.73,46.75,46.57,46.61,830706.0,45.6782,45.6978,45.5218,45.5609,830706.0
2019-12-09 14:30:00,46.61,46.66,46.56,46.6,628384.0,45.5609,45.6098,45.5121,45.5512,628384.0
2019-12-09 15:00:00,46.6,46.62,46.53,46.57,603840.0,45.5512,45.5707,45.4827,45.5218,603840.0
2019-12-09 15:30:00,46.56,46.65,46.43,46.44,2248909.0,45.5121,45.6,45.385,45.3948,2248909.0
2019-12-10 09:30:00,47.04,47.43,46.72,47.36,3600732.0,45.9813,46.3625,45.6685,46.294,3600732.0
2019-12-10 10:00:00,47.35,47.84,47.32,47.79,2082132.0,46.2843,46.7632,46.2549,46.7144,2082132.0
2019-12-10 10:30:00,47.79,47.87,47.56,47.76,1370670.0,46.7144,46.7926,46.4895,46.685,1370670.0
2019-12-10 11:00:00,47.77,47.92,47.56,47.77,1429448.0,46.6948,46.8414,46.4895,46.6948,1429448.0
2019-12-10 11:30:00,47.77,47.87,47.71,47.73,741837.0,46.6948,46.7926,46.6362,46.6557,741837.0
2019-12-10 12:00:00,47.73,47.81,47.68,47.73,696615.0,46.6557,46.7339,46.6068,46.6557,696615.0
2019-12-10 12:30:00,47.73,47.75,47.61,47.7,620421.0,46.6557,46.6753,46.5384,46.6264,620421.0
2019-12-10 13:00:00,47.71,47.84,47.67,47.74,564588.0,46.6362,46.7632,46.5971,46.6655,564588.0
2019-12-10 13:30:00,47.75,47.81,47.71,47.77,485774.0,46.6753,46.7339,46.6362,46.6948,485774.0
2019-12-10 14:00:00,47.78,47.84,47.67,47.68,497577.0,46.7046,46.7632,46.5971,46.6068,497577.0
2019-12-10 14:30:00,47.67,47.83,47.67,47.8,609106.0,46.5971,46.7535,46.5971,46.7241,609106.0
2019-12-10 15:00:00,47.8,47.81,47.58,47.59,808998.0,46.7241,46.7339,46.5091,46.5189,808998.0
2019-12-10 15:30:00,47.59,47.6,47.37,47.5,1664602.0,46.5189,46.5286,46.3038,46.4309,1664602.0
2019-12-11 09:30:00,47.75,48.74,47.69,48.69,3524813.0,46.6753,47.643,46.6166,47.5941,3524813.0
2019-12-11 10:00:00,48.71,49.12,48.67,48.99,2670804.0,47.6137,48.0144,47.5746,47.8874,2670804.0
2019-12-11 10:30:00,48.98,49.0,48.72,48.73,1372740.0,47.8776,47.8971,47.6234,47.6332,1372740.0
2019-12-11 11:00:00,48.73,48.98,48.72,48.92,1138265.0,47.6332,47.8776,47.6234,47.8189,1138265.0
2019-12-11 11:30:00,48.93,48.97,48.83,48.85,739748.0,47.8287,47.8678,47.731,47.7505,739748.0
2019-12-11 12:00:00,48.84,48.94,48.76,48.9,639123.0,47.7407,47.8385,47.6625,47.7994,639123.0
2019-12-11 12:30:00,48.9,48.93,48.83,48.87,413221.0,47.7994,47.8287,47.731,47.7701,413221.0
2019-12-11 13:00:00,48.87,48.9,48.7,48.84,654352.0,47.7701,47.7994,47.6039,47.7407,654352.0
2019-12-11 13:30:00,48.85,48.94,48.78,48.92,480371.0,47.7505,47.8385,47.6821,47.8189,480371.0
2019-12-11 14:00:00,48.93,49.22,48.88,49.12,1594513.0,47.8287,48.1122,47.7798,48.0144,1594513.0
2019-12-11 14:30:00,49.12,49.28,49.09,49.25,1108449.0,48.0144,48.1708,47.9851,48.1415,1108449.0
2019-12-11 15:00:00,49.25,49.31,49.14,49.3,1142559.0,48.1415,48.2002,48.034,48.1904,1142559.0
2019-12-11 15:30:00,49.3,49.34,49.11,49.26,2863665.0,48.1904,48.2295,48.0047,48.1513,2863665.0
2019-12-12 09:30:00,49.38,50.98,49.32,50.98,7038161.0,48.2686,49.8326,48.2099,49.8326,7038161.0
2019-12-12 10:00:00,50.97,51.33,50.93,50.97,4139398.0,49.8228,50.1747,49.7837,49.8228,4139398.0
2019-12-12 10:30:00,50.98,51.08,50.65,50.8,3040137.0,49.8326,49.9303,49.51,49.6566,3040137.0
2019-12-12 11:00:00,50.8,50.81,50.53,50.62,1836216.0,49.6566,49.6664,49.3927,49.4807,1836216.0
2019-12-12 11:30:00,50.63,50.93,50.5,50.84,1873781.0,49.4904,49.7837,49.3634,49.6957,1873781.0
2019-12-12 12:00:00,50.83,50.84,50.51,50.54,1455052.0,49.6859,49.6957,49.3731,49.4025,1455052.0
2019-12-12 12:30:00,50.54,50.85,50.54,50.62,1606931.0,49.4025,49.7055,49.4025,49.4807,1606931.0
2019-12-12 13:00:00,50.62,50.83,50.62,50.71,1434147.0,49.4807,49.6859,49.4807,49.5686,1434147.0
2019-12-12 13:30:00,50.71,50.76,50.59,50.7,879467.0,49.5686,49.6175,49.4513,49.5589,879467.0
2019-12-12 14:00:00,50.71,50.87,50.62,50.83,1925667.0,49.5686,49.725,49.4807,49.6859,1925667.0
2019-12-12 14:30:00,50.83,51.15,50.77,50.91,2234691.0,49.6859,49.9987,49.6273,49.7641,2234691.0
2019-12-12 15:00:00,50.91,51.1,50.89,50.95,1584314.0,49.7641,49.9499,49.7446,49.8032,1584314.0
2019-12-12 15:30:00,50.95,51.08,50.77,50.98,3142750.0,49.8032,49.9303,49.6273,49.8326,3142750.0
2019-12-13 09:30:00,51.02,51.58,50.7,51.18,4235501.0,49.8717,50.4191,49.5589,50.0281,4235501.0
2019-12-13 10:00:00,51.18,52.32,51.1,51.81,5328747.0,50.0281,51.1424,49.9499,50.6439,5328747.0
2019-12-13 10:30:00,51.81,51.88,51.15,51.31,3588858.0,50.6439,50.7123,49.9987,50.1551,3588858.0
2019-12-13 11:00:00,51.32,51.43,50.97,51.05,1846657.0,50.1649,50.2724,49.8228,49.901,1846657.0
2019-12-13 11:30:00,51.05,51.49,51.04,51.46,1544123.0,49.901,50.3311,49.8912,50.3018,1544123.0
2019-12-13 12:00:00,51.46,51.57,51.27,51.36,1028808.0,50.3018,50.4093,50.116,50.204,1028808.0
2019-12-13 12:30:00,51.36,51.57,51.34,51.56,695515.0,50.204,50.4093,50.1845,50.3995,695515.0
2019-12-13 13:00:00,51.55,51.65,51.33,51.37,965839.0,50.3897,50.4875,50.1747,50.2138,965839.0
2019-12-13 13:30:00,51.37,51.42,51.26,51.29,865555.0,50.2138,50.2627,50.1063,50.1356,865555.0
2019-12-13 14:00:00,51.3,51.3,51.04,51.11,1001840.0,50.1454,50.1454,49.8912,49.9596,1001840.0
2019-12-13 14:30:00,51.11,51.18,50.96,51.17,1282376.0,49.9596,50.0281,49.813,50.0183,1282376.0
2019-12-13 15:00:00,51.18,51.27,51.14,51.21,761085.0,50.0281,50.116,49.989,50.0574,761085.0
2019-12-13 15:30:00,51.21,51.33,51.19,51.22,1952622.0,50.0574,50.1747,50.0378,50.0672,1952622.0
2019-12-16 09:30:00,52.7,53.4,52.69,53.25,7055651.0,51.5139,52.1981,51.5041,52.0515,7055651.0
2019-12-16 10:00:00,53.24,53.68,53.11,53.68,4340639.0,52.0417,52.4718,51.9146,52.4718,4340639.0
2019-12-16 10:30:00,53.67,53.89,53.53,53.7,2566826.0,52.462,52.6771,52.3252,52.4914,2566826.0
2019-12-16 11:00:00,53.71,54.19,53.67,54.17,2883917.0,52.5011,52.9703,52.462,52.9508,2883917.0
2019-12-16 11:30:00,54.16,54.3,53.65,53.76,2826423.0,52.941,53.0778,52.4425,52.55,2826423.0
2019-12-16 12:00:00,53.77,54.09,53.71,54.04,1913098.0,52.5598,52.8726,52.5011,52.8237,1913098.0
2019-12-16 12:30:00,54.04,54.08,53.55,53.62,2114622.0,52.8237,52.8628,52.3447,52.4132,2114622.0
2019-12-16 13:00:00,53.61,53.62,53.33,53.33,1725633.0,52.4034,52.4132,52.1297,52.1297,1725633.0
2019-12-16 13:30:00,53.34,53.45,53.19,53.36,1229899.0,52.1395,52.247,51.9928,52.159,1229899.0
2019-12-16 14:00:00,53.36,53.41,53.25,53.27,934592.0,52.159,52.2079,52.0515,52.071,934592.0
2019-12-16 14:30:00,53.27,53.31,52.87,53.03,1764776.0,52.071,52.1101,51.68,51.8364,1764776.0
2019-12-16 15:00:00,53.03,53.03,52.8,52.83,1233250.0,51.8364,51.8364,51.6116,51.6409,1233250.0
2019-12-16 15:30:00,52.83,53.01,52.75,52.95,2777777.0,51.6409,51.8169,51.5627,51.7582,2777777.0
2019-12-17 09:30:00,53.99,54.0,52.9,52.96,6621420.0,52.7748,52.7846,51.7094,51.768,6621420.0
2019-12-17 10:00:00,52.96,53.32,52.8,53.3,3057506.0,51.768,52.1199,51.6116,52.1004,3057506.0
2019-12-17 10:30:00,53.29,53.37,52.96,53.07,1788863.0,52.0906,52.1688,51.768,51.8755,1788863.0
2019-12-17 11:00:00,53.07,53.15,52.92,52.98,1064201.0,51.8755,51.9537,51.7289,51.7876,1064201.0
2019-12-17 11:30:00,52.99,53.22,52.97,53.19,1131881.0,51.7973,52.0222,51.7778,51.9928,1131881.0
2019-12-17 12:00:00,53.19,53.21,53.07,53.16,768804.0,51.9928,52.0124,51.8755,51.9635,768804.0
2019-12-17 12:30:00,53.15,53.25,53.03,53.15,787442.0,51.9537,52.0515,51.8364,51.9537,787442.0
2019-12-17 13:00:00,53.15,53.3,53.14,53.16,819911.0,51.9537,52.1004,51.944,51.9635,819911.0
2019-12-17 13:30:00,53.16,53.19,53.01,53.09,993962.0,51.9635,51.9928,51.8169,51.8951,993962.0
2019-12-17 14:00:00,53.09,53.15,52.91,52.94,976917.0,51.8951,51.9537,51.7191,51.7485,976917.0
2019-12-17 14:30:00,52.94,52.96,52.65,52.68,1369942.0,51.7485,51.768,51.465,51.4943,1369942.0
2019-12-17 15:00:00,52.67,52.89,52.66,52.86,1135657.0,51.4845,51.6996,51.4748,51.6703,1135657.0
2019-12-17 15:30:00,52.86,53.05,52.82,53.0,2348986.0,51.6703,51.856,51.6312,51.8071,2348986.0
2019-12-18 09:30:00,53.0,53.72,52.99,53.03,4259875.0,51.8071,52.5109,51.7973,51.8364,4259875.0
2019-12-18 10:00:00,53.03,53.25,52.78,53.01,2404894.0,51.8364,52.0515,51.5921,51.8169,2404894.0
2019-12-18 10:30:00,53.01,53.2,52.96,53.12,1333531.0,51.8169,52.0026,51.768,51.9244,1333531.0
2019-12-18 11:00:00,53.12,53.13,52.83,53.0,1279520.0,51.9244,51.9342,51.6409,51.8071,1279520.0
2019-12-18 11:30:00,53.0,53.01,52.58,52.62,1361403.0,51.8071,51.8169,51.3966,51.4357,1361403.0
2019-12-18 12:00:00,52.63,52.72,52.37,52.71,2455302.0,51.4454,51.5334,51.1913,51.5236,2455302.0
2019-12-18 12:30:00,52.71,52.97,52.63,52.85,2399558.0,51.5236,51.7778,51.4454,51.6605,2399558.0
2019-12-18 13:00:00,52.85,52.98,52.79,52.83,1295661.0,51.6605,51.7876,51.6018,51.6409,1295661.0
2019-12-18 13:30:00,52.83,52.84,52.72,52.78,1051913.0,51.6409,51.6507,51.5334,51.5921,1051913.0
2019-12-18 14:00:00,52.78,53.19,52.78,53.07,2640719.0,51.5921,51.9928,51.5921,51.8755,2640719.0
2019-12-18 14:30:00,53.07,53.27,53.05,53.18,1850878.0,51.8755,52.071,51.856,51.9831,1850878.0
2019-12-18 15:00:00,53.17,53.2,53.08,53.14,1337260.0,51.9733,52.0026,51.8853,51.944,1337260.0
2019-12-18 15:30:00,53.13,53.15,52.99,53.08,3773352.0,51.9342,51.9537,51.7973,51.8853,3773352.0
2019-12-19 09:30:00,55.03,55.23,53.9,54.56,15547005.0,53.7914,53.9869,52.6868,53.332,15547005.0
2019-12-19 10:00:00,54.55,54.71,54.04,54.64,5230625.0,53.3222,53.4786,52.8237,53.4102,5230625.0
2019-12-19 10:30:00,54.64,54.78,54.32,54.5,4323260.0,53.4102,53.547,53.0974,53.2733,4323260.0
2019-12-19 11:00:00,54.5,55.25,54.46,55.23,5932406.0,53.2733,54.0065,53.2342,53.9869,5932406.0
2019-12-19 11:30:00,55.22,55.29,54.78,54.82,3515211.0,53.9771,54.0456,53.547,53.5861,3515211.0
2019-12-19 12:00:00,54.83,55.06,54.79,55.01,2160861.0,53.5959,53.8207,53.5568,53.7719,2160861.0
2019-12-19 12:30:00,55.01,55.2,54.95,55.08,2071286.0,53.7719,53.9576,53.7132,53.8403,2071286.0
2019-12-19 13:00:00,55.08,55.18,54.78,54.9,1478100.0,53.8403,53.938,53.547,53.6643,1478100.0
2019-12-19 13:30:00,54.89,54.9,54.7,54.79,1423922.0,53.6546,53.6643,53.4688,53.5568,1423922.0
2019-12-19 14:00:00,54.79,54.95,54.76,54.84,1380614.0,53.5568,53.7132,53.5275,53.6057,1380614.0
2019-12-19 14:30:00,54.84,54.85,54.56,54.57,1459778.0,53.6057,53.6155,53.332,53.3418,1459778.0
2019-12-19 15:00:00,54.57,54.84,54.55,54.57,1559198.0,53.3418,53.6057,53.3222,53.3418,1559198.0
2019-12-19 15:30:00,54.58,54.61,54.4,54.54,3378501.0,53.3515,53.3809,53.1756,53.3124,3378501.0
2019-12-20 09:30:00,54.82,55.93,54.8,55.27,8921403.0,53.5861,54.6712,53.5666,54.026,8921403.0
2019-12-20 10:00:00,55.27,55.51,55.22,55.39,2571504.0,54.026,54.2606,53.9771,54.1433,2571504.0
2019-12-20 10:30:00,55.39,55.48,54.92,55.0,2436441.0,54.1433,54.2313,53.6839,53.7621,2436441.0
2019-12-20 11:00:00,55.01,55.12,54.76,54.87,2323416.0,53.7719,53.8794,53.5275,53.635,2323416.0
2019-12-20 11:30:00,54.86,54.98,54.63,54.85,1739420.0,53.6252,53.7425,53.4004,53.6155,1739420.0
2019-12-20 12:00:00,54.85,54.92,54.73,54.87,1250961.0,53.6155,53.6839,53.4982,53.635,1250961.0
2019-12-20 12:30:00,54.88,55.18,54.87,55.14,1732401.0,53.6448,53.938,53.635,53.8989,1732401.0
2019-12-20 13:00:00,55.14,55.35,55.11,55.32,1444763.0,53.8989,54.1042,53.8696,54.0749,1444763.0
2019-12-20 13:30:00,55.31,55.43,55.29,55.36,1038834.0,54.0651,54.1824,54.0456,54.114,1038834.0
2019-12-20 14:00:00,55.35,55.36,54.98,55.08,1353689.0,54.1042,54.114,53.7425,53.8403,1353689.0
2019-12-20 14:30:00,55.08,55.15,55.02,55.07,870476.0,53.8403,53.9087,53.7816,53.8305,870476.0
2019-12-20 15:00:00,55.07,55.08,54.81,54.84,1039590.0,53.8305,53.8403,53.5764,53.6057,1039590.0
2019-12-20 15:30:00,54.85,55.1,54.78,55.01,2784089.0,53.6155,53.8598,53.547,53.7719,2784089.0
2019-12-23 09:30:00,55.26,55.72,55.15,55.36,3685561.0,54.0162,54.4659,53.9087,54.114,3685561.0
2019-12-23 10:00:00,55.36,55.49,55.14,55.39,2004739.0,54.114,54.2411,53.8989,54.1433,2004739.0
2019-12-23 10:30:00,55.39,55.51,55.3,55.47,1235737.0,54.1433,54.2606,54.0553,54.2215,1235737.0
2019-12-23 11:00:00,55.48,55.57,55.42,55.48,1186676.0,54.2313,54.3193,54.1726,54.2313,1186676.0
2019-12-23 11:30:00,55.48,55.79,55.48,55.78,1578681.0,54.2313,54.5343,54.2313,54.5245,1578681.0
2019-12-23 12:00:00,55.78,56.11,55.74,55.81,3451385.0,54.5245,54.8471,54.4854,54.5539,3451385.0
2019-12-23 12:30:00,55.81,55.88,55.63,55.64,1396127.0,54.5539,54.6223,54.3779,54.3877,1396127.0
2019-12-23 13:00:00,55.63,55.66,55.48,55.59,893755.0,54.3779,54.4072,54.2313,54.3388,893755.0
2019-12-23 13:30:00,55.59,55.73,55.57,55.63,591310.0,54.3388,54.4757,54.3193,54.3779,591310.0
2019-12-23 14:00:00,55.62,55.68,55.55,55.56,703385.0,54.3681,54.4268,54.2997,54.3095,703385.0
2019-12-23 14:30:00,55.55,55.67,55.47,55.62,918998.0,54.2997,54.417,54.2215,54.3681,918998.0
2019-12-23 15:00:00,55.62,55.67,55.49,55.55,864152.0,54.3681,54.417,54.2411,54.2997,864152.0
2019-12-23 15:30:00,55.55,55.55,55.36,55.4,1519422.0,54.2997,54.2997,54.114,54.1531,1519422.0
2019-12-24 09:30:00,55.45,55.64,55.03,55.22,1979823.0,54.202,54.3877,53.7914,53.9771,1979823.0
2019-12-24 10:00:00,55.22,55.38,55.11,55.19,1308175.0,53.9771,54.1335,53.8696,53.9478,1308175.0
2019-12-24 10:30:00,55.19,55.27,55.07,55.12,943189.0,53.9478,54.026,53.8305,53.8794,943189.0
2019-12-24 11:00:00,55.13,55.35,55.08,55.33,935032.0,53.8892,54.1042,53.8403,54.0847,935032.0
2019-12-24 11:30:00,55.32,55.48,55.29,55.47,893788.0,54.0749,54.2313,54.0456,54.2215,893788.0
2019-12-24 12:00:00,55.47,55.5,55.29,55.31,699799.0,54.2215,54.2508,54.0456,54.0651,699799.0
2019-12-24 12:30:00,55.32,55.44,55.2,55.42,819414.0,54.0749,54.1922,53.9576,54.1726,819414.0
2019-12-26 09:30:00,55.45,55.65,55.37,55.47,2241159.0,54.202,54.3975,54.1238,54.2215,2241159.0
2019-12-26 10:00:00,55.48,55.57,55.36,55.49,973619.0,54.2313,54.3193,54.114,54.2411,973619.0
2019-12-26 10:30:00,55.48,55.59,55.3,55.38,1342813.0,54.2313,54.3388,54.0553,54.1335,1342813.0
2019-12-26 11:00:00,55.39,55.51,55.33,55.38,1298218.0,54.1433,54.2606,54.0847,54.1335,1298218.0
2019-12-26 11:30:00,55.38,55.45,55.19,55.21,693353.0,54.1335,54.202,53.9478,53.9674,693353.0
2019-12-26 12:00:00,55.22,55.27,55.01,55.04,834748.0,53.9771,54.026,53.7719,53.8012,834748.0
2019-12-26 12:30:00,55.03,55.13,54.97,55.05,717437.0,53.7914,53.8892,53.7328,53.811,717437.0
2019-12-26 13:00:00,55.05,55.08,54.91,55.07,561212.0,53.811,53.8403,53.6741,53.8305,561212.0
2019-12-26 13:30:00,55.07,55.22,55.02,55.19,543347.0,53.8305,53.9771,53.7816,53.9478,543347.0
2019-12-26 14:00:00,55.18,55.27,55.12,55.16,442819.0,53.938,54.026,53.8794,53.9185,442819.0
2019-12-26 14:30:00,55.16,55.17,55.09,55.16,439345.0,53.9185,53.9283,53.8501,53.9185,439345.0
2019-12-26 15:00:00,55.16,55.21,54.98,55.03,654130.0,53.9185,53.9674,53.7425,53.7914,654130.0
2019-12-26 15:30:00,55.03,55.11,54.97,55.1,1446026.0,53.7914,53.8696,53.7328,53.8598,1446026.0
2019-12-27 09:30:00,55.24,55.53,54.44,54.54,2625577.0,53.9967,54.2802,53.2147,53.3124,2625577.0
2019-12-27 10:00:00,54.53,54.53,53.91,54.27,2915110.0,53.3027,53.3027,52.6966,53.0485,2915110.0
2019-12-27 10:30:00,54.28,54.42,54.16,54.38,1004950.0,53.0583,53.1951,52.941,53.156,1004950.0
2019-12-27 11:00:00,54.38,54.45,54.23,54.23,877271.0,53.156,53.2245,53.0094,53.0094,877271.0
2019-12-27 11:30:00,54.23,54.28,54.15,54.22,780649.0,53.0094,53.0583,52.9312,52.9996,780649.0
2019-12-27 12:00:00,54.23,54.25,53.97,54.03,1123076.0,53.0094,53.029,52.7553,52.8139,1123076.0
2019-12-27 12:30:00,54.04,54.15,53.95,54.13,830420.0,52.8237,52.9312,52.7357,52.9117,830420.0
2019-12-27 13:00:00,54.12,54.13,53.97,54.04,654344.0,52.9019,52.9117,52.7553,52.8237,654344.0
2019-12-27 13:30:00,54.05,54.22,54.03,54.19,496943.0,52.8335,52.9996,52.8139,52.9703,496943.0
2019-12-27 14:00:00,54.19,54.24,54.01,54.12,492794.0,52.9703,53.0192,52.7944,52.9019,492794.0
2019-12-27 14:30:00,54.11,54.26,54.1,54.21,488032.0,52.8921,53.0387,52.8823,52.9899,488032.0
2019-12-27 15:00:00,54.21,54.24,54.1,54.12,503854.0,52.9899,53.0192,52.8823,52.9019,503854.0
2019-12-27 15:30:00,54.11,54.13,53.88,54.03,1823372.0,52.8921,52.9117,52.6673,52.8139,1823372.0
2019-12-30 09:30:00,53.77,53.88,52.66,52.94,3589166.0,52.5598,52.6673,51.4748,51.7485,3589166.0
2019-12-30 10:00:00,52.94,53.02,52.67,52.95,1819396.0,51.7485,51.8267,51.4845,51.7582,1819396.0
2019-12-30 10:30:00,52.94,53.18,52.91,53.17,1157832.0,51.7485,51.9831,51.7191,51.9733,1157832.0
2019-12-30 11:00:00,53.17,53.32,53.05,53.28,674558.0,51.9733,52.1199,51.856,52.0808,674558.0
2019-12-30 11:30:00,53.28,53.4,53.2,53.38,657246.0,52.0808,52.1981,52.0026,52.1786,657246.0
2019-12-30 12:00:00,53.37,53.41,53.29,53.39,549697.0,52.1688,52.2079,52.0906,52.1883,549697.0
2019-12-30 12:30:00,53.4,53.43,53.3,53.36,493083.0,52.1981,52.2274,52.1004,52.159,493083.0
2019-12-30 13:00:00,53.35,53.41,53.31,53.35,357386.0,52.1492,52.2079,52.1101,52.1492,357386.0
2019-12-30 13:30:00,53.34,53.4,53.33,53.34,292047.0,52.1395,52.1981,52.1297,52.1395,292047.0
2019-12-30 14:00:00,53.35,53.35,53.07,53.15,669364.0,52.1492,52.1492,51.8755,51.9537,669364.0
2019-12-30 14:30:00,53.14,53.19,53.04,53.16,499175.0,51.944,51.9928,51.8462,51.9635,499175.0
2019-12-30 15:00:00,53.16,53.33,53.15,53.3,729022.0,51.9635,52.1297,51.9537,52.1004,729022.0
2019-12-30 15:30:00,53.3,53.34,53.09,53.21,1575180.0,52.1004,52.1395,51.8951,52.0124,1575180.0
2019-12-31 09:30:00,52.95,53.9,52.78,53.69,2384391.0,51.7582,52.6868,51.5921,52.4816,2384391.0
2019-12-31 10:00:00,53.69,53.8,53.54,53.61,963107.0,52.4816,52.5891,52.335,52.4034,963107.0
2019-12-31 10:30:00,53.61,53.72,53.43,53.45,856175.0,52.4034,52.5109,52.2274,52.247,856175.0
2019-12-31 11:00:00,53.45,53.54,53.35,53.36,747044.0,52.247,52.335,52.1492,52.159,747044.0
2019-12-31 11:30:00,53.36,53.45,53.3,53.43,587579.0,52.159,52.247,52.1004,52.2274,587579.0
2019-12-31 12:00:00,53.43,53.59,53.39,53.44,670638.0,52.2274,52.3838,52.1883,52.2372,670638.0
2019-12-31 12:30:00,53.44,53.52,53.43,53.49,427851.0,52.2372,52.3154,52.2274,52.2861,427851.0
2019-12-31 13:00:00,53.5,53.59,53.45,53.46,427381.0,52.2959,52.3838,52.247,52.2568,427381.0
2019-12-31 13:30:00,53.46,53.87,53.46,53.71,632396.0,52.2568,52.6575,52.2568,52.5011,632396.0
2019-12-31 14:00:00,53.71,53.75,53.62,53.73,441790.0,52.5011,52.5402,52.4132,52.5207,441790.0
2019-12-31 14:30:00,53.73,53.74,53.54,53.58,505398.0,52.5207,52.5305,52.335,52.3741,505398.0
2019-12-31 15:00:00,53.58,53.73,53.57,53.65,765158.0,52.3741,52.5207,52.3643,52.4425,765158.0
2019-12-31 15:30:00,53.65,53.83,53.64,53.77,1639890.0,52.4425,52.6184,52.4327,52.5598,1639890.0
2020-01-02 09:30:00,54.84,55.49,54.81,55.19,3512000.0,53.6057,54.2411,53.5764,53.9478,3512000.0
2020-01-02 10:00:00,55.19,55.2,54.66,54.78,1858674.0,53.9478,53.9576,53.4297,53.547,1858674.0
2020-01-02 10:30:00,54.78,54.8,54.56,54.63,1314991.0,53.547,53.5666,53.332,53.4004,1314991.0
2020-01-02 11:00:00,54.63,54.77,54.57,54.64,1528705.0,53.4004,53.5373,53.3418,53.4102,1528705.0
2020-01-02 11:30:00,54.63,54.82,54.51,54.8,1042810.0,53.4004,53.5861,53.2831,53.5666,1042810.0
2020-01-02 12:00:00,54.81,54.94,54.71,54.94,855603.0,53.5764,53.7034,53.4786,53.7034,855603.0
2020-01-02 12:30:00,54.94,55.11,54.9,55.02,1096178.0,53.7034,53.8696,53.6643,53.7816,1096178.0
2020-01-02 13:00:00,55.02,55.1,54.91,55.08,633979.0,53.7816,53.8598,53.6741,53.8403,633979.0
2020-01-02 13:30:00,55.09,55.11,54.97,55.03,653103.0,53.8501,53.8696,53.7328,53.7914,653103.0
2020-01-02 14:00:00,55.04,55.29,55.02,55.28,896374.0,53.8012,54.0456,53.7816,54.0358,896374.0
2020-01-02 14:30:00,55.29,55.33,55.17,55.2,931117.0,54.0456,54.0847,53.9283,53.9576,931117.0
2020-01-02 15:00:00,55.19,55.28,55.14,55.23,752543.0,53.9478,54.0358,53.8989,53.9869,752543.0
2020-01-02 15:30:00,55.23,55.41,55.18,55.4,2102583.0,53.9869,54.1629,53.938,54.1531,2102583.0
2020-01-03 09:30:00,54.29,54.98,54.0,54.72,2518172.0,53.0681,53.7425,52.7846,53.4884,2518172.0
2020-01-03 10:00:00,54.71,54.79,54.51,54.6,1436070.0,53.4786,53.5568,53.2831,53.3711,1436070.0
2020-01-03 10:30:00,54.59,54.97,54.58,54.77,1141117.0,53.3613,53.7328,53.3515,53.5373,1141117.0
2020-01-03 11:00:00,54.77,55.0,54.71,54.95,863626.0,53.5373,53.7621,53.4786,53.7132,863626.0
2020-01-03 11:30:00,54.95,55.13,54.93,55.04,805377.0,53.7132,53.8892,53.6937,53.8012,805377.0
2020-01-03 12:00:00,55.03,55.22,55.03,55.05,729675.0,53.7914,53.9771,53.7914,53.811,729675.0
2020-01-03 12:30:00,55.06,55.31,55.03,55.24,801161.0,53.8207,54.0651,53.7914,53.9967,801161.0
2020-01-03 13:00:00,55.23,55.29,54.96,55.05,902812.0,53.9869,54.0456,53.723,53.811,902812.0
2020-01-03 13:30:00,55.05,55.11,54.83,54.99,733533.0,53.811,53.8696,53.5959,53.7523,733533.0
2020-01-03 14:00:00,55.0,55.04,54.69,54.78,818253.0,53.7621,53.8012,53.4591,53.547,818253.0
2020-01-03 14:30:00,54.78,54.88,54.77,54.85,621772.0,53.547,53.6448,53.5373,53.6155,621772.0
2020-01-03 15:00:00,54.85,54.92,54.63,54.65,744056.0,53.6155,53.6839,53.4004,53.42,744056.0
2020-01-03 15:30:00,54.65,54.71,54.54,54.54,1540883.0,53.42,53.4786,53.3124,53.3124,1540883.0
2020-01-06 09:30:00,53.76,54.12,53.16,53.95,2812627.0,52.55,52.9019,51.9635,52.7357,2812627.0
2020-01-06 10:00:00,53.94,54.14,53.73,53.99,1393052.0,52.7259,52.9214,52.5207,52.7748,1393052.0
2020-01-06 10:30:00,54.0,54.04,53.78,53.87,998763.0,52.7846,52.8237,52.5696,52.6575,998763.0
2020-01-06 11:00:00,53.87,53.92,53.7,53.85,823934.0,52.6575,52.7064,52.4914,52.638,823934.0
2020-01-06 11:30:00,53.86,53.98,53.7,53.74,1070740.0,52.6477,52.765,52.4914,52.5305,1070740.0
2020-01-06 12:00:00,53.74,53.78,53.43,53.58,1130341.0,52.5305,52.5696,52.2274,52.3741,1130341.0
2020-01-06 12:30:00,53.57,53.67,53.5,53.53,595778.0,52.3643,52.462,52.2959,52.3252,595778.0
2020-01-06 13:00:00,53.53,53.7,53.45,53.65,819872.0,52.3252,52.4914,52.247,52.4425,819872.0
2020-01-06 13:30:00,53.64,53.68,53.43,53.43,600322.0,52.4327,52.4718,52.2274,52.2274,600322.0
2020-01-06 14:00:00,53.43,53.7,53.39,53.66,1002573.0,52.2274,52.4914,52.1883,52.4523,1002573.0
2020-01-06 14:30:00,53.66,53.66,53.5,53.58,758411.0,52.4523,52.4523,52.2959,52.3741,758411.0
2020-01-06 15:00:00,53.59,53.62,53.45,53.46,606572.0,52.3838,52.4132,52.247,52.2568,606572.0
2020-01-06 15:30:00,53.47,53.6,53.43,53.57,1984116.0,52.2665,52.3936,52.2274,52.3643,1984116.0
2020-01-07 09:30:00,55.38,56.5,55.36,56.44,8930430.0,54.1335,55.2283,54.114,55.1697,8930430.0
2020-01-07 10:00:00,56.45,56.93,56.44,56.82,4180135.0,55.1795,55.6487,55.1697,55.5411,4180135.0
2020-01-07 10:30:00,56.82,56.93,56.6,56.91,2665719.0,55.5411,55.6487,55.3261,55.6291,2665719.0
2020-01-07 11:00:00,56.91,57.35,56.88,57.27,3104110.0,55.6291,56.0592,55.5998,55.981,3104110.0
2020-01-07 11:30:00,57.27,57.27,57.03,57.17,1770959.0,55.981,55.981,55.7464,55.8832,1770959.0
2020-01-07 12:00:00,57.18,57.48,57.0,57.47,2142172.0,55.893,56.1863,55.7171,56.1765,2142172.0
2020-01-07 12:30:00,57.47,57.64,57.35,57.51,2081635.0,56.1765,56.3427,56.0592,56.2156,2081635.0
2020-01-07 13:00:00,57.51,57.6,57.15,57.25,2061211.0,56.2156,56.3036,55.8637,55.9614,2061211.0
2020-01-07 13:30:00,57.25,57.74,57.16,57.74,2238184.0,55.9614,56.4404,55.8735,56.4404,2238184.0
2020-01-07 14:00:00,57.74,58.0,57.66,57.92,2306578.0,56.4404,56.6946,56.3622,56.6164,2306578.0
2020-01-07 14:30:00,57.92,58.27,57.86,58.24,2751828.0,56.6164,56.9585,56.5577,56.9292,2751828.0
2020-01-07 15:00:00,58.24,58.4,58.15,58.3,2739940.0,56.9292,57.0856,56.8412,56.9878,2739940.0
2020-01-07 15:30:00,58.29,58.39,58.06,58.29,5414403.0,56.978,57.0758,56.7532,56.978,5414403.0
2020-01-08 09:30:00,58.09,58.39,57.72,58.21,5113491.0,56.7825,57.0758,56.4209,56.8998,5113491.0
2020-01-08 10:00:00,58.21,58.24,57.34,57.53,2662946.0,56.8998,56.9292,56.0494,56.2351,2662946.0
2020-01-08 10:30:00,57.53,57.6,57.06,57.22,1952568.0,56.2351,56.3036,55.7757,55.9321,1952568.0
2020-01-08 11:00:00,57.21,57.48,57.16,57.39,1446028.0,55.9223,56.1863,55.8735,56.0983,1446028.0
2020-01-08 11:30:00,57.39,58.1,57.3,57.93,2439728.0,56.0983,56.7923,56.0103,56.6261,2439728.0
2020-01-08 12:00:00,57.93,58.19,57.93,57.96,1177619.0,56.6261,56.8803,56.6261,56.6555,1177619.0
2020-01-08 12:30:00,57.96,58.0,57.72,57.76,788509.0,56.6555,56.6946,56.4209,56.46,788509.0
2020-01-08 13:00:00,57.77,57.82,57.62,57.67,854897.0,56.4697,56.5186,56.3231,56.372,854897.0
2020-01-08 13:30:00,57.68,57.83,57.51,57.52,1122932.0,56.3818,56.5284,56.2156,56.2254,1122932.0
2020-01-08 14:00:00,57.51,57.62,57.46,57.57,956425.0,56.2156,56.3231,56.1667,56.2742,956425.0
2020-01-08 14:30:00,57.57,57.75,57.47,57.72,931854.0,56.2742,56.4502,56.1765,56.4209,931854.0
2020-01-08 15:00:00,57.72,57.93,57.71,57.87,1193182.0,56.4209,56.6261,56.4111,56.5675,1193182.0
2020-01-08 15:30:00,57.87,57.88,57.45,57.52,2860631.0,56.5675,56.5773,56.1569,56.2254,2860631.0
2020-01-09 09:30:00,58.32,58.48,57.36,57.51,4636418.0,57.0074,57.1638,56.069,56.2156,4636418.0
2020-01-09 10:00:00,57.5,57.52,56.87,57.14,2792441.0,56.2058,56.2254,55.59,55.8539,2792441.0
2020-01-09 10:30:00,57.14,57.37,57.0,57.19,1585135.0,55.8539,56.0787,55.7171,55.9028,1585135.0
2020-01-09 11:00:00,57.2,57.33,56.93,56.94,1240449.0,55.9126,56.0396,55.6487,55.6584,1240449.0
2020-01-09 11:30:00,56.96,57.22,56.95,57.2,1007925.0,55.678,55.9321,55.6682,55.9126,1007925.0
2020-01-09 12:00:00,57.21,57.27,57.05,57.06,946956.0,55.9223,55.981,55.766,55.7757,946956.0
2020-01-09 12:30:00,57.06,57.07,56.48,56.84,1800062.0,55.7757,55.7855,55.2088,55.5607,1800062.0
2020-01-09 13:00:00,56.83,56.97,56.74,56.94,671429.0,55.5509,55.6878,55.4629,55.6584,671429.0
2020-01-09 13:30:00,56.95,57.01,56.85,56.96,543545.0,55.6682,55.7269,55.5705,55.678,543545.0
2020-01-09 14:00:00,56.95,57.12,56.95,57.12,597312.0,55.6682,55.8344,55.6682,55.8344,597312.0
2020-01-09 14:30:00,57.12,57.24,57.1,57.13,623713.0,55.8344,55.9517,55.8148,55.8442,623713.0
2020-01-09 15:00:00,57.13,57.2,57.01,57.13,659189.0,55.8442,55.9126,55.7269,55.8442,659189.0
2020-01-09 15:30:00,57.14,57.33,57.09,57.32,1685982.0,55.8539,56.0396,55.8051,56.0299,1685982.0
2020-01-10 09:30:00,57.47,57.5,56.78,56.83,3052093.0,56.1765,56.2058,55.502,55.5509,3052093.0
2020-01-10 10:00:00,56.83,56.89,56.57,56.7,1538385.0,55.5509,55.6096,55.2968,55.4238,1538385.0
2020-01-10 10:30:00,56.71,56.91,56.65,56.91,2038767.0,55.4336,55.6291,55.375,55.6291,2038767.0
2020-01-10 11:00:00,56.9,57.03,56.73,56.76,1005994.0,55.6193,55.7464,55.4532,55.4825,1005994.0
2020-01-10 11:30:00,56.76,56.87,56.67,56.75,819740.0,55.4825,55.59,55.3945,55.4727,819740.0
2020-01-10 12:00:00,56.75,56.75,56.27,56.5,1356479.0,55.4727,55.4727,55.0035,55.2283,1356479.0
2020-01-10 12:30:00,56.5,56.74,56.47,56.72,800838.0,55.2283,55.4629,55.199,55.4434,800838.0
2020-01-10 13:00:00,56.73,57.0,56.72,56.98,940658.0,55.4532,55.7171,55.4434,55.6975,940658.0
2020-01-10 13:30:00,56.98,57.06,56.93,56.94,624336.0,55.6975,55.7757,55.6487,55.6584,624336.0
2020-01-10 14:00:00,56.93,57.01,56.84,56.92,453762.0,55.6487,55.7269,55.5607,55.6389,453762.0
2020-01-10 14:30:00,56.92,56.92,56.75,56.87,486658.0,55.6389,55.6389,55.4727,55.59,486658.0
2020-01-10 15:00:00,56.87,56.9,56.66,56.72,700271.0,55.59,55.6193,55.3847,55.4434,700271.0
2020-01-10 15:30:00,56.71,56.72,56.51,56.65,1746266.0,55.4336,55.4434,55.2381,55.375,1746266.0
2020-01-13 09:30:00,57.04,57.78,56.86,57.73,3345510.0,55.7562,56.4795,55.5802,56.4306,3345510.0
2020-01-13 10:00:00,57.74,57.77,57.47,57.59,1441343.0,56.4404,56.4697,56.1765,56.2938,1441343.0
2020-01-13 10:30:00,57.6,57.67,57.34,57.36,1110542.0,56.3036,56.372,56.0494,56.069,1110542.0
2020-01-13 11:00:00,57.36,57.41,57.14,57.26,846170.0,56.069,56.1178,55.8539,55.9712,846170.0
2020-01-13 11:30:00,57.26,57.32,57.04,57.15,756816.0,55.9712,56.0299,55.7562,55.8637,756816.0
2020-01-13 12:00:00,57.15,57.27,57.07,57.16,807823.0,55.8637,55.981,55.7855,55.8735,807823.0
2020-01-13 12:30:00,57.16,57.2,57.05,57.14,568425.0,55.8735,55.9126,55.766,55.8539,568425.0
2020-01-13 13:00:00,57.15,57.19,57.05,57.17,607962.0,55.8637,55.9028,55.766,55.8832,607962.0
2020-01-13 13:30:00,57.18,57.18,57.0,57.03,641141.0,55.893,55.893,55.7171,55.7464,641141.0
2020-01-13 14:00:00,57.02,57.26,57.02,57.25,635250.0,55.7366,55.9712,55.7366,55.9614,635250.0
2020-01-13 14:30:00,57.24,57.36,57.22,57.28,582606.0,55.9517,56.069,55.9321,55.9908,582606.0
2020-01-13 15:00:00,57.28,57.3,57.17,57.19,392249.0,55.9908,56.0103,55.8832,55.9028,392249.0
2020-01-13 15:30:00,57.2,57.49,57.16,57.44,1697218.0,55.9126,56.196,55.8735,56.1472,1697218.0
2020-01-14 09:30:00,57.8,58.3,57.26,57.31,5105298.0,56.4991,56.9878,55.9712,56.0201,5105298.0
2020-01-14 10:00:00,57.31,57.39,57.06,57.1,2630101.0,56.0201,56.0983,55.7757,55.8148,2630101.0
2020-01-14 10:30:00,57.11,57.22,56.46,56.69,2513664.0,55.8246,55.9321,55.1892,55.4141,2513664.0
2020-01-14 11:00:00,56.69,57.27,56.69,57.24,1843798.0,55.4141,55.981,55.4141,55.9517,1843798.0
2020-01-14 11:30:00,57.23,57.45,57.15,57.42,947950.0,55.9419,56.1569,55.8637,56.1276,947950.0
2020-01-14 12:00:00,57.42,57.82,57.42,57.77,1358490.0,56.1276,56.5186,56.1276,56.4697,1358490.0
2020-01-14 12:30:00,57.76,57.94,57.69,57.87,1133724.0,56.46,56.6359,56.3915,56.5675,1133724.0
2020-01-14 13:00:00,57.87,57.99,57.72,57.9,936779.0,56.5675,56.6848,56.4209,56.5968,936779.0
2020-01-14 13:30:00,57.9,57.97,57.4,57.41,1902810.0,56.5968,56.6652,56.1081,56.1178,1902810.0
2020-01-14 14:00:00,57.42,57.53,57.2,57.53,1095045.0,56.1276,56.2351,55.9126,56.2351,1095045.0
2020-01-14 14:30:00,57.52,57.64,57.46,57.55,657400.0,56.2254,56.3427,56.1667,56.2547,657400.0
2020-01-14 15:00:00,57.55,57.67,57.45,57.51,1075050.0,56.2547,56.372,56.1569,56.2156,1075050.0
2020-01-14 15:30:00,57.5,57.69,57.42,57.53,2078158.0,56.2058,56.3915,56.1276,56.2351,2078158.0
2020-01-15 09:30:00,57.03,57.12,56.54,56.72,3649741.0,55.7464,55.8344,55.2674,55.4434,3649741.0
2020-01-15 10:00:00,56.72,57.02,56.56,56.57,1553774.0,55.4434,55.7366,55.287,55.2968,1553774.0
2020-01-15 10:30:00,56.57,56.67,56.37,56.53,1570545.0,55.2968,55.3945,55.1013,55.2577,1570545.0
2020-01-15 11:00:00,56.52,56.59,56.38,56.53,876416.0,55.2479,55.3163,55.111,55.2577,876416.0
2020-01-15 11:30:00,56.53,56.83,56.51,56.59,1395741.0,55.2577,55.5509,55.2381,55.3163,1395741.0
2020-01-15 12:00:00,56.58,56.67,56.43,56.57,1115105.0,55.3065,55.3945,55.1599,55.2968,1115105.0
2020-01-15 12:30:00,56.57,56.59,56.18,56.34,1004185.0,55.2968,55.3163,54.9155,55.0719,1004185.0
2020-01-15 13:00:00,56.33,56.44,56.25,56.39,828631.0,55.0622,55.1697,54.984,55.1208,828631.0
2020-01-15 13:30:00,56.39,56.47,56.22,56.29,759841.0,55.1208,55.199,54.9546,55.0231,759841.0
2020-01-15 14:00:00,56.28,56.58,56.26,56.49,663285.0,55.0133,55.3065,54.9937,55.2186,663285.0
2020-01-15 14:30:00,56.48,56.51,56.33,56.33,501273.0,55.2088,55.2381,55.0622,55.0622,501273.0
2020-01-15 15:00:00,56.33,56.35,55.96,56.03,1299419.0,55.0622,55.0817,54.7005,54.7689,1299419.0
2020-01-15 15:30:00,56.03,56.2,55.84,56.17,2792510.0,54.7689,54.9351,54.5832,54.9058,2792510.0
2020-01-16 09:30:00,56.77,57.64,56.76,57.45,5145567.0,55.4923,56.3427,55.4825,56.1569,5145567.0
2020-01-16 10:00:00,57.44,57.69,57.39,57.57,1542028.0,56.1472,56.3915,56.0983,56.2742,1542028.0
2020-01-16 10:30:00,57.58,57.73,57.27,57.33,1342039.0,56.284,56.4306,55.981,56.0396,1342039.0
2020-01-16 11:00:00,57.33,57.54,57.22,57.52,1151603.0,56.0396,56.2449,55.9321,56.2254,1151603.0
2020-01-16 11:30:00,57.52,57.63,57.42,57.62,1018566.0,56.2254,56.3329,56.1276,56.3231,1018566.0
2020-01-16 12:00:00,57.62,57.64,57.43,57.48,742523.0,56.3231,56.3427,56.1374,56.1863,742523.0
2020-01-16 12:30:00,57.47,57.62,57.47,57.55,602737.0,56.1765,56.3231,56.1765,56.2547,602737.0
2020-01-16 13:00:00,57.54,57.55,57.26,57.4,828617.0,56.2449,56.2547,55.9712,56.1081,828617.0
2020-01-16 13:30:00,57.39,57.58,57.38,57.43,849068.0,56.0983,56.284,56.0885,56.1374,849068.0
2020-01-16 14:00:00,57.44,57.6,57.43,57.51,521231.0,56.1472,56.3036,56.1374,56.2156,521231.0
2020-01-16 14:30:00,57.51,57.56,57.41,57.51,547266.0,56.2156,56.2645,56.1178,56.2156,547266.0
2020-01-16 15:00:00,57.51,57.61,57.43,57.6,748927.0,56.2156,56.3133,56.1374,56.3036,748927.0
2020-01-16 15:30:00,57.6,57.84,57.57,57.69,2677316.0,56.3036,56.5382,56.2742,56.3915,2677316.0
2020-01-17 09:30:00,58.01,58.12,57.25,57.47,4762396.0,56.7043,56.8119,55.9614,56.1765,4762396.0
2020-01-17 10:00:00,57.47,57.67,57.31,57.66,1399355.0,56.1765,56.372,56.0201,56.3622,1399355.0
2020-01-17 10:30:00,57.65,57.69,57.15,57.29,1411150.0,56.3524,56.3915,55.8637,56.0005,1411150.0
2020-01-17 11:00:00,57.29,57.4,57.02,57.08,1114202.0,56.0005,56.1081,55.7366,55.7953,1114202.0
2020-01-17 11:30:00,57.08,57.24,57.01,57.18,894980.0,55.7953,55.9517,55.7269,55.893,894980.0
2020-01-17 12:00:00,57.17,57.39,57.17,57.34,973840.0,55.8832,56.0983,55.8832,56.0494,973840.0
2020-01-17 12:30:00,57.34,57.53,57.29,57.46,918505.0,56.0494,56.2351,56.0005,56.1667,918505.0
2020-01-17 13:00:00,57.45,57.66,57.45,57.64,900224.0,56.1569,56.3622,56.1569,56.3427,900224.0
2020-01-17 13:30:00,57.64,57.69,57.53,57.66,839814.0,56.3427,56.3915,56.2351,56.3622,839814.0
2020-01-17 14:00:00,57.66,57.66,57.44,57.44,581752.0,56.3622,56.3622,56.1472,56.1472,581752.0
2020-01-17 14:30:00,57.44,57.48,57.35,57.45,437602.0,56.1472,56.1863,56.0592,56.1569,437602.0
2020-01-17 15:00:00,57.45,57.49,57.28,57.39,481675.0,56.1569,56.196,55.9908,56.0983,481675.0
2020-01-17 15:30:00,57.4,57.69,57.37,57.65,1789956.0,56.1081,56.3915,56.0787,56.3524,1789956.0
2020-01-21 09:30:00,57.37,58.39,57.27,58.27,3027640.0,56.0787,57.0758,55.981,56.9585,3027640.0
2020-01-21 10:00:00,58.26,58.39,58.01,58.09,1747276.0,56.9487,57.0758,56.7043,56.7825,1747276.0
2020-01-21 10:30:00,58.08,58.3,58.01,58.26,1111227.0,56.7728,56.9878,56.7043,56.9487,1111227.0
2020-01-21 11:00:00,58.25,58.48,58.11,58.31,1385710.0,56.9389,57.1638,56.8021,56.9976,1385710.0
2020-01-21 11:30:00,58.32,58.59,58.23,58.55,1447691.0,57.0074,57.2713,56.9194,57.2322,1447691.0
2020-01-21 12:00:00,58.55,58.59,58.36,58.53,1075749.0,57.2322,57.2713,57.0465,57.2126,1075749.0
2020-01-21 12:30:00,58.53,58.83,58.53,58.83,1682998.0,57.2126,57.5059,57.2126,57.5059,1682998.0
2020-01-21 13:00:00,58.83,59.0,58.69,58.94,1356311.0,57.5059,57.6721,57.369,57.6134,1356311.0
2020-01-21 13:30:00,58.94,58.98,58.54,58.57,1389730.0,57.6134,57.6525,57.2224,57.2517,1389730.0
2020-01-21 14:00:00,58.56,58.7,58.46,58.66,938676.0,57.242,57.3788,57.1442,57.3397,938676.0
2020-01-21 14:30:00,58.66,58.87,58.59,58.84,887226.0,57.3397,57.545,57.2713,57.5157,887226.0
2020-01-21 15:00:00,58.85,58.99,58.82,58.89,937236.0,57.5254,57.6623,57.4961,57.5645,937236.0
2020-01-21 15:30:00,58.89,59.18,58.79,58.97,2625191.0,57.5645,57.848,57.4668,57.6427,2625191.0
2020-01-22 09:30:00,59.5,59.96,59.14,59.48,3529979.0,58.1608,58.6105,57.8089,58.1413,3529979.0
2020-01-22 10:00:00,59.47,59.96,59.31,59.94,2019971.0,58.1315,58.6105,57.9751,58.5909,2019971.0
2020-01-22 10:30:00,59.94,60.25,59.77,59.84,3114475.0,58.5909,58.8939,58.4247,58.4932,3114475.0
2020-01-22 11:00:00,59.85,60.0,59.57,59.84,1975051.0,58.5029,58.6496,58.2292,58.4932,1975051.0
2020-01-22 11:30:00,59.84,59.96,59.65,59.76,1097390.0,58.4932,58.6105,58.3074,58.415,1097390.0
2020-01-22 12:00:00,59.76,59.76,59.5,59.62,907982.0,58.415,58.415,58.1608,58.2781,907982.0
2020-01-22 12:30:00,59.61,59.79,59.55,59.68,644885.0,58.2683,58.4443,58.2097,58.3368,644885.0
2020-01-22 13:00:00,59.69,59.74,59.5,59.56,1236460.0,58.3465,58.3954,58.1608,58.2195,1236460.0
2020-01-22 13:30:00,59.56,59.68,59.45,59.46,769354.0,58.2195,58.3368,58.1119,58.1217,769354.0
2020-01-22 14:00:00,59.47,59.49,59.21,59.23,923390.0,58.1315,58.151,57.8773,57.8969,923390.0
2020-01-22 14:30:00,59.23,59.24,58.99,59.16,1002480.0,57.8969,57.9067,57.6623,57.8285,1002480.0
2020-01-22 15:00:00,59.16,59.18,58.85,58.99,1010670.0,57.8285,57.848,57.5254,57.6623,1010670.0
2020-01-22 15:30:00,58.98,59.31,58.98,59.17,1648428.0,57.6525,57.9751,57.6525,57.8382,1648428.0
2020-01-23 09:30:00,60.33,60.56,59.05,59.46,5910086.0,58.9721,59.1969,57.7209,58.1217,5910086.0
2020-01-23 10:00:00,59.47,59.71,59.18,59.67,2177075.0,58.1315,58.3661,57.848,58.327,2177075.0
2020-01-23 10:30:00,59.67,59.93,59.39,59.66,2267339.0,58.327,58.5811,58.0533,58.3172,2267339.0
2020-01-23 11:00:00,59.65,59.71,59.36,59.5,1378756.0,58.3074,58.3661,58.024,58.1608,1378756.0
2020-01-23 11:30:00,59.49,59.74,59.49,59.56,801791.0,58.151,58.3954,58.151,58.2195,801791.0
2020-01-23 12:00:00,59.56,59.6,59.44,59.52,1155380.0,58.2195,58.2586,58.1022,58.1804,1155380.0
2020-01-23 12:30:00,59.51,59.55,59.03,59.14,1164308.0,58.1706,58.2097,57.7014,57.8089,1164308.0
2020-01-23 13:00:00,59.14,59.32,59.05,59.15,1165472.0,57.8089,57.9849,57.7209,57.8187,1165472.0
2020-01-23 13:30:00,59.15,59.29,59.09,59.18,1022286.0,57.8187,57.9555,57.76,57.848,1022286.0
2020-01-23 14:00:00,59.18,59.3,59.17,59.2,810323.0,57.848,57.9653,57.8382,57.8676,810323.0
2020-01-23 14:30:00,59.21,59.34,59.19,59.29,644726.0,57.8773,58.0044,57.8578,57.9555,644726.0
2020-01-23 15:00:00,59.29,59.34,59.19,59.29,686923.0,57.9555,58.0044,57.8578,57.9555,686923.0
2020-01-23 15:30:00,59.3,59.34,59.12,59.18,2047917.0,57.9653,58.0044,57.7894,57.848,2047917.0
2020-01-24 09:30:00,60.03,60.03,59.17,59.4,4726049.0,58.6789,58.6789,57.8382,58.0631,4726049.0
2020-01-24 10:00:00,59.4,59.41,58.59,58.65,2693249.0,58.0631,58.0728,57.2713,57.3299,2693249.0
2020-01-24 10:30:00,58.64,58.89,58.47,58.88,2037942.0,57.3202,57.5645,57.154,57.5548,2037942.0
2020-01-24 11:00:00,58.89,59.08,58.72,58.83,1803856.0,57.5645,57.7503,57.3984,57.5059,1803856.0
2020-01-24 11:30:00,58.83,58.96,58.67,58.74,1076135.0,57.5059,57.633,57.3495,57.4179,1076135.0
2020-01-24 12:00:00,58.73,58.73,58.02,58.25,1368422.0,57.4081,57.4081,56.7141,56.9389,1368422.0
2020-01-24 12:30:00,58.26,58.53,58.2,58.44,674185.0,56.9487,57.2126,56.8901,57.1247,674185.0
2020-01-24 13:00:00,58.45,58.45,57.96,58.0,910709.0,57.1344,57.1344,56.6555,56.6946,910709.0
2020-01-24 13:30:00,57.98,58.07,57.7,57.95,857913.0,56.675,56.763,56.4013,56.6457,857913.0
2020-01-24 14:00:00,57.97,58.04,57.24,57.4,1560712.0,56.6652,56.7337,55.9517,56.1081,1560712.0
2020-01-24 14:30:00,57.39,57.94,57.38,57.92,1631191.0,56.0983,56.6359,56.0885,56.6164,1631191.0
2020-01-24 15:00:00,57.92,58.01,57.81,58.0,1158735.0,56.6164,56.7043,56.5088,56.6946,1158735.0
2020-01-24 15:30:00,58.01,58.07,57.43,57.74,2581588.0,56.7043,56.763,56.1374,56.4404,2581588.0
2020-01-27 09:30:00,55.19,55.87,54.62,55.8,4753334.0,53.9478,54.6125,53.3906,54.5441,4753334.0
2020-01-27 10:00:00,55.79,55.8,55.05,55.72,3563173.0,54.5343,54.5441,53.811,54.4659,3563173.0
2020-01-27 10:30:00,55.71,55.89,55.27,55.43,2025068.0,54.4561,54.6321,54.026,54.1824,2025068.0
2020-01-27 11:00:00,55.43,55.54,55.0,55.18,1894916.0,54.1824,54.2899,53.7621,53.938,1894916.0
2020-01-27 11:30:00,55.2,55.5,55.2,55.34,1569815.0,53.9576,54.2508,53.9576,54.0944,1569815.0
2020-01-27 12:00:00,55.33,55.75,55.2,55.75,1208621.0,54.0847,54.4952,53.9576,54.4952,1208621.0
2020-01-27 12:30:00,55.74,55.89,55.61,55.62,1108675.0,54.4854,54.6321,54.3584,54.3681,1108675.0
2020-01-27 13:00:00,55.63,55.83,55.51,55.73,574198.0,54.3779,54.5734,54.2606,54.4757,574198.0
2020-01-27 13:30:00,55.73,55.96,55.68,55.81,858177.0,54.4757,54.7005,54.4268,54.5539,858177.0
2020-01-27 14:00:00,55.82,55.93,55.66,55.91,734054.0,54.5636,54.6712,54.4072,54.6516,734054.0
2020-01-27 14:30:00,55.91,55.99,55.45,55.52,1062400.0,54.6516,54.7298,54.202,54.2704,1062400.0
2020-01-27 15:00:00,55.54,55.55,55.26,55.41,1182960.0,54.2899,54.2997,54.0162,54.1629,1182960.0
2020-01-27 15:30:00,55.41,55.55,55.29,55.4,2565702.0,54.1629,54.2997,54.0456,54.1531,2565702.0
2020-01-28 09:30:00,56.25,56.43,55.24,55.71,4300368.0,54.984,55.1599,53.9967,54.4561,4300368.0
2020-01-28 10:00:00,55.71,56.15,55.59,56.04,1616963.0,54.4561,54.8862,54.3388,54.7787,1616963.0
2020-01-28 10:30:00,56.05,56.25,55.87,56.21,1342218.0,54.7885,54.984,54.6125,54.9449,1342218.0
2020-01-28 11:00:00,56.22,56.34,56.12,56.28,1213880.0,54.9546,55.0719,54.8569,55.0133,1213880.0
2020-01-28 11:30:00,56.29,56.38,56.13,56.31,819639.0,55.0231,55.111,54.8667,55.0426,819639.0
2020-01-28 12:00:00,56.32,56.5,56.26,56.44,695853.0,55.0524,55.2283,54.9937,55.1697,695853.0
2020-01-28 12:30:00,56.44,56.5,56.35,56.42,430944.0,55.1697,55.2283,55.0817,55.1501,430944.0
2020-01-28 13:00:00,56.42,56.49,56.28,56.43,680395.0,55.1501,55.2186,55.0133,55.1599,680395.0
2020-01-28 13:30:00,56.44,56.59,56.38,56.57,699191.0,55.1697,55.3163,55.111,55.2968,699191.0
2020-01-28 14:00:00,56.57,56.75,56.55,56.7,892572.0,55.2968,55.4727,55.2772,55.4238,892572.0
2020-01-28 14:30:00,56.69,56.78,56.62,56.66,547682.0,55.4141,55.502,55.3456,55.3847,547682.0
2020-01-28 15:00:00,56.66,56.75,56.58,56.74,610800.0,55.3847,55.4727,55.3065,55.4629,610800.0
2020-01-28 15:30:00,56.74,56.76,56.45,56.48,1620060.0,55.4629,55.4825,55.1795,55.2088,1620060.0
2020-01-29 09:30:00,56.0,57.19,55.93,56.54,3873173.0,54.7396,55.9028,54.6712,55.2674,3873173.0
2020-01-29 10:00:00,56.53,56.53,56.01,56.37,1999896.0,55.2577,55.2577,54.7494,55.1013,1999896.0
2020-01-29 10:30:00,56.36,56.36,55.97,56.17,825821.0,55.0915,55.0915,54.7103,54.9058,825821.0
2020-01-29 11:00:00,56.17,56.18,55.74,55.91,1088339.0,54.9058,54.9155,54.4854,54.6516,1088339.0
2020-01-29 11:30:00,55.91,55.99,55.69,55.89,1031268.0,54.6516,54.7298,54.4366,54.6321,1031268.0
2020-01-29 12:00:00,55.88,56.12,55.78,56.06,1022307.0,54.6223,54.8569,54.5245,54.7982,1022307.0
2020-01-29 12:30:00,56.07,56.07,55.84,55.85,801571.0,54.808,54.808,54.5832,54.593,801571.0
2020-01-29 13:00:00,55.85,55.98,55.74,55.9,922893.0,54.593,54.72,54.4854,54.6418,922893.0
2020-01-29 13:30:00,55.9,55.93,55.62,55.76,734899.0,54.6418,54.6712,54.3681,54.505,734899.0
2020-01-29 14:00:00,55.75,55.89,55.68,55.79,735368.0,54.4952,54.6321,54.4268,54.5343,735368.0
2020-01-29 14:30:00,55.8,55.81,55.6,55.66,777630.0,54.5441,54.5539,54.3486,54.4072,777630.0
2020-01-29 15:00:00,55.67,55.7,55.38,55.52,1073874.0,54.417,54.4463,54.1335,54.2704,1073874.0
2020-01-29 15:30:00,55.51,55.54,55.29,55.3,1705371.0,54.2606,54.2899,54.0456,54.0553,1705371.0
2020-01-30 09:30:00,54.18,54.79,53.85,53.98,5603960.0,52.9605,53.5568,52.638,52.765,5603960.0
2020-01-30 10:00:00,53.99,54.34,53.81,54.09,2745981.0,52.7748,53.1169,52.5989,52.8726,2745981.0
2020-01-30 10:30:00,54.09,54.1,53.22,53.31,2457002.0,52.8726,52.8823,52.0222,52.1101,2457002.0
2020-01-30 11:00:00,53.31,53.79,53.28,53.74,1714070.0,52.1101,52.5793,52.0808,52.5305,1714070.0
2020-01-30 11:30:00,53.75,54.06,53.63,53.8,1548633.0,52.5402,52.8432,52.4229,52.5891,1548633.0
2020-01-30 12:00:00,53.8,53.93,53.44,53.48,1263321.0,52.5891,52.7162,52.2372,52.2763,1263321.0
2020-01-30 12:30:00,53.47,53.51,53.25,53.4,1476506.0,52.2665,52.3056,52.0515,52.1981,1476506.0
2020-01-30 13:00:00,53.4,53.53,53.33,53.36,867881.0,52.1981,52.3252,52.1297,52.159,867881.0
2020-01-30 13:30:00,53.37,53.56,53.31,53.45,953810.0,52.1688,52.3545,52.1101,52.247,953810.0
2020-01-30 14:00:00,53.45,54.03,53.39,53.9,1175663.0,52.247,52.8139,52.1883,52.6868,1175663.0
2020-01-30 14:30:00,53.89,54.34,53.8,54.27,2098438.0,52.6771,53.1169,52.5891,53.0485,2098438.0
2020-01-30 15:00:00,54.27,54.64,54.23,54.5,1793107.0,53.0485,53.4102,53.0094,53.2733,1793107.0
2020-01-30 15:30:00,54.5,55.07,54.42,55.03,2786706.0,53.2733,53.8305,53.1951,53.7914,2786706.0
2020-01-31 09:30:00,55.15,55.2,53.59,53.85,3820688.0,53.9087,53.9576,52.3838,52.638,3820688.0
2020-01-31 10:00:00,53.86,53.95,53.26,53.32,2934438.0,52.6477,52.7357,52.0613,52.1199,2934438.0
2020-01-31 10:30:00,53.31,53.82,53.3,53.56,2617338.0,52.1101,52.6086,52.1004,52.3545,2617338.0
2020-01-31 11:00:00,53.57,53.81,53.36,53.47,1514188.0,52.3643,52.5989,52.159,52.2665,1514188.0
2020-01-31 11:30:00,53.47,54.1,53.34,54.09,1758361.0,52.2665,52.8823,52.1395,52.8726,1758361.0
2020-01-31 12:00:00,54.09,54.1,53.58,53.76,1274639.0,52.8726,52.8823,52.3741,52.55,1274639.0
2020-01-31 12:30:00,53.75,53.76,53.28,53.43,1282249.0,52.5402,52.55,52.0808,52.2274,1282249.0
2020-01-31 13:00:00,53.42,53.65,53.3,53.52,1006162.0,52.2177,52.4425,52.1004,52.3154,1006162.0
2020-01-31 13:30:00,53.52,53.52,53.2,53.39,857670.0,52.3154,52.3154,52.0026,52.1883,857670.0
2020-01-31 14:00:00,53.38,53.52,53.16,53.16,927230.0,52.1786,52.3154,51.9635,51.9635,927230.0
2020-01-31 14:30:00,53.16,53.44,53.14,53.21,892824.0,51.9635,52.2372,51.944,52.0124,892824.0
2020-01-31 15:00:00,53.22,53.29,52.88,52.88,1759827.0,52.0222,52.0906,51.6898,51.6898,1759827.0
2020-01-31 15:30:00,52.89,53.24,52.7,53.06,3820196.0,51.6996,52.0417,51.5139,51.8658,3820196.0
2020-02-03 09:30:00,53.33,53.66,53.0,53.34,3742274.0,52.1297,52.4523,51.8071,52.1395,3742274.0
2020-02-03 10:00:00,53.34,53.88,53.34,53.73,2175419.0,52.1395,52.6673,52.1395,52.5207,2175419.0
2020-02-03 10:30:00,53.72,53.92,53.61,53.76,1587993.0,52.5109,52.7064,52.4034,52.55,1587993.0
2020-02-03 11:00:00,53.77,54.11,53.74,53.84,1471952.0,52.5598,52.8921,52.5305,52.6282,1471952.0
2020-02-03 11:30:00,53.85,53.91,53.56,53.78,1061593.0,52.638,52.6966,52.3545,52.5696,1061593.0
2020-02-03 12:00:00,53.77,53.99,53.72,53.87,707715.0,52.5598,52.7748,52.5109,52.6575,707715.0
2020-02-03 12:30:00,53.87,54.05,53.82,54.04,679072.0,52.6575,52.8335,52.6086,52.8237,679072.0
2020-02-03 13:00:00,54.05,54.1,53.86,53.87,627689.0,52.8335,52.8823,52.6477,52.6575,627689.0
2020-02-03 13:30:00,53.87,54.02,53.85,53.97,495723.0,52.6575,52.8041,52.638,52.7553,495723.0
2020-02-03 14:00:00,53.97,54.02,53.81,53.83,658780.0,52.7553,52.8041,52.5989,52.6184,658780.0
2020-02-03 14:30:00,53.83,53.97,53.8,53.85,586554.0,52.6184,52.7553,52.5891,52.638,586554.0
2020-02-03 15:00:00,53.86,54.01,53.86,53.99,675227.0,52.6477,52.7944,52.6477,52.7748,675227.0
2020-02-03 15:30:00,54.0,54.0,53.69,53.78,1616647.0,52.7846,52.7846,52.4816,52.5696,1616647.0
2020-02-04 09:30:00,55.24,56.02,55.15,55.4,4639837.0,53.9967,54.7591,53.9087,54.1531,4639837.0
2020-02-04 10:00:00,55.4,55.51,54.94,55.12,1752953.0,54.1531,54.2606,53.7034,53.8794,1752953.0
2020-02-04 10:30:00,55.12,55.3,54.95,55.18,1092393.0,53.8794,54.0553,53.7132,53.938,1092393.0
2020-02-04 11:00:00,55.19,55.54,55.08,55.52,1521986.0,53.9478,54.2899,53.8403,54.2704,1521986.0
2020-02-04 11:30:00,55.51,55.79,55.48,55.7,1096011.0,54.2606,54.5343,54.2313,54.4463,1096011.0
2020-02-04 12:00:00,55.69,55.71,55.53,55.63,737796.0,54.4366,54.4561,54.2802,54.3779,737796.0
2020-02-04 12:30:00,55.63,55.63,55.42,55.48,427644.0,54.3779,54.3779,54.1726,54.2313,427644.0
2020-02-04 13:00:00,55.49,55.51,55.35,55.4,589998.0,54.2411,54.2606,54.1042,54.1531,589998.0
2020-02-04 13:30:00,55.4,55.41,55.26,55.29,639698.0,54.1531,54.1629,54.0162,54.0456,639698.0
2020-02-04 14:00:00,55.29,55.45,55.28,55.4,625479.0,54.0456,54.202,54.0358,54.1531,625479.0
2020-02-04 14:30:00,55.4,55.57,55.37,55.48,828660.0,54.1531,54.3193,54.1238,54.2313,828660.0
2020-02-04 15:00:00,55.48,55.56,55.41,55.52,570684.0,54.2313,54.3095,54.1629,54.2704,570684.0
2020-02-04 15:30:00,55.51,55.64,55.46,55.5,1550384.0,54.2606,54.3877,54.2117,54.2508,1550384.0
2020-02-05 09:30:00,57.02,57.26,56.16,56.63,3101348.0,55.7366,55.9712,54.896,55.3554,3101348.0
2020-02-05 10:00:00,56.6,56.86,56.15,56.25,2250477.0,55.3261,55.5802,54.8862,54.984,2250477.0
2020-02-05 10:30:00,56.25,56.47,55.82,56.32,1654842.0,54.984,55.199,54.5636,55.0524,1654842.0
2020-02-05 11:00:00,56.32,56.54,56.24,56.48,742995.0,55.0524,55.2674,54.9742,55.2088,742995.0
2020-02-05 11:30:00,56.47,56.55,56.27,56.48,692807.0,55.199,55.2772,55.0035,55.2088,692807.0
2020-02-05 12:00:00,56.48,56.84,56.41,56.75,939503.0,55.2088,55.5607,55.1404,55.4727,939503.0
2020-02-05 12:30:00,56.74,56.92,56.74,56.89,585772.0,55.4629,55.6389,55.4629,55.6096,585772.0
2020-02-05 13:00:00,56.88,56.9,56.65,56.8,629047.0,55.5998,55.6193,55.375,55.5216,629047.0
2020-02-05 13:30:00,56.8,56.84,56.61,56.67,638607.0,55.5216,55.5607,55.3359,55.3945,638607.0
2020-02-05 14:00:00,56.67,56.69,56.5,56.67,793835.0,55.3945,55.4141,55.2283,55.3945,793835.0
2020-02-05 14:30:00,56.66,56.92,56.61,56.87,668485.0,55.3847,55.6389,55.3359,55.59,668485.0
2020-02-05 15:00:00,56.88,56.98,56.82,56.85,1012077.0,55.5998,55.6975,55.5411,55.5705,1012077.0
2020-02-05 15:30:00,56.86,56.97,56.67,56.77,2190648.0,55.5802,55.6878,55.3945,55.4923,2190648.0
2020-02-06 09:30:00,57.85,58.12,57.41,58.07,3530989.0,56.5479,56.8119,56.1178,56.763,3530989.0
2020-02-06 10:00:00,58.07,58.33,57.75,57.89,1777421.0,56.763,57.0171,56.4502,56.587,1777421.0
2020-02-06 10:30:00,57.88,58.21,57.78,57.86,1604659.0,56.5773,56.8998,56.4795,56.5577,1604659.0
2020-02-06 11:00:00,57.86,58.24,57.77,58.2,1561706.0,56.5577,56.9292,56.4697,56.8901,1561706.0
2020-02-06 11:30:00,58.19,58.64,58.19,58.58,2030012.0,56.8803,57.3202,56.8803,57.2615,2030012.0
2020-02-06 12:00:00,58.59,58.99,58.57,58.93,1856134.0,57.2713,57.6623,57.2517,57.6036,1856134.0
2020-02-06 12:30:00,58.93,59.17,58.91,59.0,1370185.0,57.6036,57.8382,57.5841,57.6721,1370185.0
2020-02-06 13:00:00,58.99,59.07,58.83,58.93,986840.0,57.6623,57.7405,57.5059,57.6036,986840.0
2020-02-06 13:30:00,58.92,58.97,58.77,58.86,553479.0,57.5939,57.6427,57.4472,57.5352,553479.0
2020-02-06 14:00:00,58.86,58.91,58.55,58.68,996023.0,57.5352,57.5841,57.2322,57.3593,996023.0
2020-02-06 14:30:00,58.68,58.75,58.56,58.56,681350.0,57.3593,57.4277,57.242,57.242,681350.0
2020-02-06 15:00:00,58.57,58.59,58.4,58.56,976369.0,57.2517,57.2713,57.0856,57.242,976369.0
2020-02-06 15:30:00,58.56,58.77,58.55,58.68,1913466.0,57.242,57.4472,57.2322,57.3593,1913466.0
2020-02-07 09:30:00,57.97,58.0,56.81,57.37,4427055.0,56.6652,56.6946,55.5314,56.0787,4427055.0
2020-02-07 10:00:00,57.38,57.45,56.91,57.04,1865714.0,56.0885,56.1569,55.6291,55.7562,1865714.0
2020-02-07 10:30:00,57.04,57.47,57.01,57.37,1427652.0,55.7562,56.1765,55.7269,56.0787,1427652.0
2020-02-07 11:00:00,57.36,57.61,57.17,57.57,1242147.0,56.069,56.3133,55.8832,56.2742,1242147.0
2020-02-07 11:30:00,57.57,57.71,57.33,57.4,902067.0,56.2742,56.4111,56.0396,56.1081,902067.0
2020-02-07 12:00:00,57.4,57.44,57.26,57.42,631243.0,56.1081,56.1472,55.9712,56.1276,631243.0
2020-02-07 12:30:00,57.42,57.45,57.28,57.3,494856.0,56.1276,56.1569,55.9908,56.0103,494856.0
2020-02-07 13:00:00,57.31,57.31,57.05,57.18,650968.0,56.0201,56.0201,55.766,55.893,650968.0
2020-02-07 13:30:00,57.18,57.32,56.97,57.01,988964.0,55.893,56.0299,55.6878,55.7269,988964.0
2020-02-07 14:00:00,57.0,57.03,56.77,56.93,1024675.0,55.7171,55.7464,55.4923,55.6487,1024675.0
2020-02-07 14:30:00,56.94,57.13,56.78,56.85,894840.0,55.6584,55.8442,55.502,55.5705,894840.0
2020-02-07 15:00:00,56.85,56.95,56.84,56.89,933318.0,55.5705,55.6682,55.5607,55.6096,933318.0
2020-02-07 15:30:00,56.89,57.0,56.82,56.88,1764530.0,55.6096,55.7171,55.5411,55.5998,1764530.0
2020-02-10 09:30:00,56.39,57.0,56.2,56.63,2284329.0,55.1208,55.7171,54.9351,55.3554,2284329.0
2020-02-10 10:00:00,56.63,56.7,56.29,56.35,1732830.0,55.3554,55.4238,55.0231,55.0817,1732830.0
2020-02-10 10:30:00,56.36,56.99,56.34,56.7,1452398.0,55.0915,55.7073,55.0719,55.4238,1452398.0
2020-02-10 11:00:00,56.7,56.79,56.52,56.77,872763.0,55.4238,55.5118,55.2479,55.4923,872763.0
2020-02-10 11:30:00,56.78,57.07,56.75,57.04,737671.0,55.502,55.7855,55.4727,55.7562,737671.0
2020-02-10 12:00:00,57.04,57.1,56.89,56.93,608475.0,55.7562,55.8148,55.6096,55.6487,608475.0
2020-02-10 12:30:00,56.93,56.97,56.75,56.8,450423.0,55.6487,55.6878,55.4727,55.5216,450423.0
2020-02-10 13:00:00,56.8,56.98,56.79,56.91,359990.0,55.5216,55.6975,55.5118,55.6291,359990.0
2020-02-10 13:30:00,56.91,57.01,56.82,56.85,362487.0,55.6291,55.7269,55.5411,55.5705,362487.0
2020-02-10 14:00:00,56.84,57.0,56.82,56.98,494658.0,55.5607,55.7171,55.5411,55.6975,494658.0
2020-02-10 14:30:00,56.98,57.09,56.95,57.06,396298.0,55.6975,55.8051,55.6682,55.7757,396298.0
2020-02-10 15:00:00,57.05,57.27,57.05,57.24,717293.0,55.766,55.981,55.766,55.9517,717293.0
2020-02-10 15:30:00,57.24,57.34,57.15,57.34,1325486.0,55.9517,56.0494,55.8637,56.0494,1325486.0
2020-02-11 09:30:00,57.88,58.83,57.88,58.36,4828487.0,56.5773,57.5059,56.5773,57.0465,4828487.0
2020-02-11 10:00:00,58.35,58.84,58.33,58.48,1707176.0,57.0367,57.5157,57.0171,57.1638,1707176.0
2020-02-11 10:30:00,58.48,58.61,58.3,58.33,1275632.0,57.1638,57.2908,56.9878,57.0171,1275632.0
2020-02-11 11:00:00,58.32,58.4,58.01,58.07,1153684.0,57.0074,57.0856,56.7043,56.763,1153684.0
2020-02-11 11:30:00,58.07,58.14,57.82,58.07,1322536.0,56.763,56.8314,56.5186,56.763,1322536.0
2020-02-11 12:00:00,58.08,58.13,57.9,57.95,798753.0,56.7728,56.8216,56.5968,56.6457,798753.0
2020-02-11 12:30:00,57.95,57.95,57.76,57.83,836671.0,56.6457,56.6457,56.46,56.5284,836671.0
2020-02-11 13:00:00,57.83,57.91,57.72,57.78,698127.0,56.5284,56.6066,56.4209,56.4795,698127.0
2020-02-11 13:30:00,57.78,57.81,56.33,56.89,5366778.0,56.4795,56.5088,55.0622,55.6096,5366778.0
2020-02-11 14:00:00,56.9,57.02,56.45,56.87,2010445.0,55.6193,55.7366,55.1795,55.59,2010445.0
2020-02-11 14:30:00,56.87,57.4,56.79,57.3,1504261.0,55.59,56.1081,55.5118,56.0103,1504261.0
2020-02-11 15:00:00,57.31,57.39,56.84,57.07,1134316.0,56.0201,56.0983,55.5607,55.7855,1134316.0
2020-02-11 15:30:00,57.07,57.29,57.01,57.25,1477336.0,55.7855,56.0005,55.7269,55.9614,1477336.0
2020-02-12 09:30:00,59.04,60.77,58.9,60.59,11246848.0,57.7112,59.4022,57.5743,59.2263,11246848.0
2020-02-12 10:00:00,60.59,60.99,60.53,60.74,4265276.0,59.2263,59.6173,59.1676,59.3729,4265276.0
2020-02-12 10:30:00,60.73,61.0,60.68,60.88,2652256.0,59.3631,59.627,59.3142,59.5097,2652256.0
2020-02-12 11:00:00,60.89,61.19,60.86,61.04,3428408.0,59.5195,59.8128,59.4902,59.6661,3428408.0
2020-02-12 11:30:00,61.04,61.04,60.31,60.35,2983531.0,59.6661,59.6661,58.9526,58.9917,2983531.0
2020-02-12 12:00:00,60.35,60.44,59.82,60.0,3371571.0,58.9917,59.0797,58.4736,58.6496,3371571.0
2020-02-12 12:30:00,60.0,60.14,59.68,59.76,1979454.0,58.6496,58.7864,58.3368,58.415,1979454.0
2020-02-12 13:00:00,59.76,60.0,59.66,59.73,1702442.0,58.415,58.6496,58.3172,58.3856,1702442.0
2020-02-12 13:30:00,59.72,59.82,59.51,59.67,1478438.0,58.3759,58.4736,58.1706,58.327,1478438.0
2020-02-12 14:00:00,59.66,59.76,59.44,59.53,1396198.0,58.3172,58.415,58.1022,58.1901,1396198.0
2020-02-12 14:30:00,59.53,59.57,59.28,59.32,1417464.0,58.1901,58.2292,57.9458,57.9849,1417464.0
2020-02-12 15:00:00,59.31,59.57,59.25,59.42,1825688.0,57.9751,58.2292,57.9164,58.0826,1825688.0
2020-02-12 15:30:00,59.42,59.54,59.25,59.27,3769556.0,58.0826,58.1999,57.9164,57.936,3769556.0
2020-02-13 09:30:00,59.03,59.7,58.86,59.23,4380366.0,57.7014,58.3563,57.5352,57.8969,4380366.0
2020-02-13 10:00:00,59.24,59.7,59.24,59.63,2135123.0,57.9067,58.3563,57.9067,58.2879,2135123.0
2020-02-13 10:30:00,59.63,59.98,59.49,59.75,2103744.0,58.2879,58.63,58.151,58.4052,2103744.0
2020-02-13 11:00:00,59.75,60.27,59.72,60.23,1876441.0,58.4052,58.9135,58.3759,58.8744,1876441.0
2020-02-13 11:30:00,60.22,60.63,60.14,60.43,1678232.0,58.8646,59.2654,58.7864,59.0699,1678232.0
2020-02-13 12:00:00,60.43,60.56,60.17,60.18,946219.0,59.0699,59.1969,58.8157,58.8255,946219.0
2020-02-13 12:30:00,60.19,60.25,59.64,59.65,1003690.0,58.8353,58.8939,58.2977,58.3074,1003690.0
2020-02-13 13:00:00,59.65,59.85,59.58,59.74,941266.0,58.3074,58.5029,58.239,58.3954,941266.0
2020-02-13 13:30:00,59.73,59.92,59.7,59.81,766911.0,58.3856,58.5714,58.3563,58.4638,766911.0
2020-02-13 14:00:00,59.8,59.85,59.56,59.73,682730.0,58.4541,58.5029,58.2195,58.3856,682730.0
2020-02-13 14:30:00,59.74,59.83,59.62,59.65,658410.0,58.3954,58.4834,58.2781,58.3074,658410.0
2020-02-13 15:00:00,59.65,59.7,59.32,59.37,1215797.0,58.3074,58.3563,57.9849,58.0337,1215797.0
2020-02-13 15:30:00,59.37,59.41,59.16,59.33,1884792.0,58.0337,58.0728,57.8285,57.9946,1884792.0
2020-02-14 09:30:00,60.12,60.56,59.62,59.73,3315114.0,58.7669,59.1969,58.2781,58.3856,3315114.0
2020-02-14 10:00:00,59.72,59.86,59.33,59.4,1734820.0,58.3759,58.5127,57.9946,58.0631,1734820.0
2020-02-14 10:30:00,59.39,59.49,59.3,59.41,1314466.0,58.0533,58.151,57.9653,58.0728,1314466.0
2020-02-14 11:00:00,59.4,59.41,59.1,59.19,1561840.0,58.0631,58.0728,57.7698,57.8578,1561840.0
2020-02-14 11:30:00,59.19,59.23,58.89,59.0,1165635.0,57.8578,57.8969,57.5645,57.6721,1165635.0
2020-02-14 12:00:00,58.99,59.14,58.83,58.96,955873.0,57.6623,57.8089,57.5059,57.633,955873.0
2020-02-14 12:30:00,58.96,59.02,58.78,58.82,590775.0,57.633,57.6916,57.457,57.4961,590775.0
2020-02-14 13:00:00,58.82,58.83,58.5,58.58,1020364.0,57.4961,57.5059,57.1833,57.2615,1020364.0
2020-02-14 13:30:00,58.58,58.66,58.38,58.43,1056955.0,57.2615,57.3397,57.066,57.1149,1056955.0
2020-02-14 14:00:00,58.43,58.52,58.26,58.4,851922.0,57.1149,57.2029,56.9487,57.0856,851922.0
2020-02-14 14:30:00,58.4,58.54,58.34,58.41,872926.0,57.0856,57.2224,57.0269,57.0953,872926.0
2020-02-14 15:00:00,58.41,58.51,58.33,58.48,757478.0,57.0953,57.1931,57.0171,57.1638,757478.0
2020-02-14 15:30:00,58.48,58.69,58.36,58.5,2158323.0,57.1638,57.369,57.0465,57.1833,2158323.0
2020-02-18 09:30:00,57.12,57.58,56.62,57.07,4531673.0,55.8344,56.284,55.3456,55.7855,4531673.0
2020-02-18 10:00:00,57.06,57.45,56.84,57.16,2085196.0,55.7757,56.1569,55.5607,55.8735,2085196.0
2020-02-18 10:30:00,57.18,57.77,56.87,57.76,1719921.0,55.893,56.4697,55.59,56.46,1719921.0
2020-02-18 11:00:00,57.76,57.86,57.21,57.27,1316661.0,56.46,56.5577,55.9223,55.981,1316661.0
2020-02-18 11:30:00,57.27,57.49,57.11,57.15,918920.0,55.981,56.196,55.8246,55.8637,918920.0
2020-02-18 12:00:00,57.15,57.51,57.11,57.46,886822.0,55.8637,56.2156,55.8246,56.1667,886822.0
2020-02-18 12:30:00,57.46,57.79,57.42,57.78,773481.0,56.1667,56.4893,56.1276,56.4795,773481.0
2020-02-18 13:00:00,57.77,58.04,57.73,57.85,1161722.0,56.4697,56.7337,56.4306,56.5479,1161722.0
2020-02-18 13:30:00,57.85,57.85,57.61,57.69,1022436.0,56.5479,56.5479,56.3133,56.3915,1022436.0
2020-02-18 14:00:00,57.69,57.89,57.54,57.79,560989.0,56.3915,56.587,56.2449,56.4893,560989.0
2020-02-18 14:30:00,57.79,57.96,57.72,57.79,702818.0,56.4893,56.6555,56.4209,56.4893,702818.0
2020-02-18 15:00:00,57.79,57.87,57.68,57.72,503005.0,56.4893,56.5675,56.3818,56.4209,503005.0
2020-02-18 15:30:00,57.72,57.83,57.65,57.74,1417624.0,56.4209,56.5284,56.3524,56.4404,1417624.0
2020-02-19 09:30:00,58.6,59.42,58.56,59.29,4292289.0,57.2811,58.0826,57.242,57.9555,4292289.0
2020-02-19 10:00:00,59.3,59.31,58.78,58.91,1424737.0,57.9653,57.9751,57.457,57.5841,1424737.0
2020-02-19 10:30:00,58.91,58.97,58.63,58.73,974360.0,57.5841,57.6427,57.3104,57.4081,974360.0
2020-02-19 11:00:00,58.74,59.01,58.71,58.95,763594.0,57.4179,57.6818,57.3886,57.6232,763594.0
2020-02-19 11:30:00,58.95,59.37,58.95,59.23,1080057.0,57.6232,58.0337,57.6232,57.8969,1080057.0
2020-02-19 12:00:00,59.23,59.63,59.14,59.58,1709635.0,57.8969,58.2879,57.8089,58.239,1709635.0
2020-02-19 12:30:00,59.59,59.88,59.58,59.72,1285640.0,58.2488,58.5323,58.239,58.3759,1285640.0
2020-02-19 13:00:00,59.72,59.73,59.56,59.62,527353.0,58.3759,58.3856,58.2195,58.2781,527353.0
2020-02-19 13:30:00,59.63,59.71,59.47,59.59,600107.0,58.2879,58.3661,58.1315,58.2488,600107.0
2020-02-19 14:00:00,59.59,59.84,59.52,59.81,867178.0,58.2488,58.4932,58.1804,58.4638,867178.0
2020-02-19 14:30:00,59.81,60.25,59.77,59.92,2104624.0,58.4638,58.8939,58.4247,58.5714,2104624.0
2020-02-19 15:00:00,59.93,60.02,59.75,60.01,1100610.0,58.5811,58.6691,58.4052,58.6593,1100610.0
2020-02-19 15:30:00,60.0,60.05,59.85,60.0,2338396.0,58.6496,58.6984,58.5029,58.6496,2338396.0
2020-02-20 09:30:00,59.88,59.99,59.18,59.54,2998082.0,58.5323,58.6398,57.848,58.1999,2998082.0
2020-02-20 10:00:00,59.54,59.95,59.46,59.54,1275246.0,58.1999,58.6007,58.1217,58.1999,1275246.0
2020-02-20 10:30:00,59.54,59.62,59.33,59.46,953544.0,58.1999,58.2781,57.9946,58.1217,953544.0
2020-02-20 11:00:00,59.47,59.49,58.57,58.59,1719981.0,58.1315,58.151,57.2517,57.2713,1719981.0
2020-02-20 11:30:00,58.6,58.75,57.69,58.55,3018873.0,57.2811,57.4277,56.3915,57.2322,3018873.0
2020-02-20 12:00:00,58.54,58.63,58.21,58.36,1136227.0,57.2224,57.3104,56.8998,57.0465,1136227.0
2020-02-20 12:30:00,58.38,58.74,58.3,58.72,843933.0,57.066,57.4179,56.9878,57.3984,843933.0
2020-02-20 13:00:00,58.7,59.11,58.54,58.84,1137317.0,57.3788,57.7796,57.2224,57.5157,1137317.0
2020-02-20 13:30:00,58.84,59.03,58.76,58.78,769573.0,57.5157,57.7014,57.4375,57.457,769573.0
2020-02-20 14:00:00,58.78,59.32,58.78,59.15,1018190.0,57.457,57.9849,57.457,57.8187,1018190.0
2020-02-20 14:30:00,59.15,59.32,59.13,59.24,574072.0,57.8187,57.9849,57.7991,57.9067,574072.0
2020-02-20 15:00:00,59.24,59.29,59.05,59.07,826634.0,57.9067,57.9555,57.7209,57.7405,826634.0
2020-02-20 15:30:00,59.07,59.15,58.83,58.99,1499316.0,57.7405,57.8187,57.5059,57.6623,1499316.0
2020-02-21 09:30:00,58.55,58.73,57.42,57.63,4252633.0,57.2322,57.4081,56.1276,56.3329,4252633.0
2020-02-21 10:00:00,57.64,58.01,57.37,57.75,1921750.0,56.3427,56.7043,56.0787,56.4502,1921750.0
2020-02-21 10:30:00,57.75,57.75,57.11,57.36,2008639.0,56.4502,56.4502,55.8246,56.069,2008639.0
2020-02-21 11:00:00,57.35,57.42,56.92,57.21,1954033.0,56.0592,56.1276,55.6389,55.9223,1954033.0
2020-02-21 11:30:00,57.2,57.39,57.15,57.18,1002629.0,55.9126,56.0983,55.8637,55.893,1002629.0
2020-02-21 12:00:00,57.19,57.5,57.01,57.04,1131291.0,55.9028,56.2058,55.7269,55.7562,1131291.0
2020-02-21 12:30:00,57.04,57.09,56.65,56.83,1300354.0,55.7562,55.8051,55.375,55.5509,1300354.0
2020-02-21 13:00:00,56.84,57.04,56.47,56.6,1785021.0,55.5607,55.7562,55.199,55.3261,1785021.0
2020-02-21 13:30:00,56.61,56.65,56.29,56.34,1440198.0,55.3359,55.375,55.0231,55.0719,1440198.0
2020-02-21 14:00:00,56.34,56.49,55.89,56.21,1800462.0,55.0719,55.2186,54.6321,54.9449,1800462.0
2020-02-21 14:30:00,56.21,56.61,56.18,56.56,1163458.0,54.9449,55.3359,54.9155,55.287,1163458.0
2020-02-21 15:00:00,56.53,56.72,56.44,56.68,1209051.0,55.2577,55.4434,55.1697,55.4043,1209051.0
2020-02-21 15:30:00,56.67,57.19,56.65,56.99,2647575.0,55.3945,55.9028,55.375,55.7073,2647575.0
2020-02-24 09:30:00,53.06,55.09,52.61,54.76,7379973.0,51.8658,53.8501,51.4259,53.5275,7379973.0
2020-02-24 10:00:00,54.75,55.42,54.37,54.4,3048871.0,53.5177,54.1726,53.1463,53.1756,3048871.0
2020-02-24 10:30:00,54.39,55.07,54.15,54.96,1849181.0,53.1658,53.8305,52.9312,53.723,1849181.0
2020-02-24 11:00:00,54.96,54.98,54.43,54.8,1422588.0,53.723,53.7425,53.2049,53.5666,1422588.0
2020-02-24 11:30:00,54.79,54.88,54.4,54.48,1575474.0,53.5568,53.6448,53.1756,53.2538,1575474.0
2020-02-24 12:00:00,54.46,54.73,54.23,54.6,1211373.0,53.2342,53.4982,53.0094,53.3711,1211373.0
2020-02-24 12:30:00,54.58,54.9,54.42,54.69,1198250.0,53.3515,53.6643,53.1951,53.4591,1198250.0
2020-02-24 13:00:00,54.67,54.78,54.5,54.72,1281391.0,53.4395,53.547,53.2733,53.4884,1281391.0
2020-02-24 13:30:00,54.72,54.83,54.57,54.68,1055886.0,53.4884,53.5959,53.3418,53.4493,1055886.0
2020-02-24 14:00:00,54.68,54.9,54.38,54.86,843825.0,53.4493,53.6643,53.156,53.6252,843825.0
2020-02-24 14:30:00,54.86,55.37,54.81,55.19,1401500.0,53.6252,54.1238,53.5764,53.9478,1401500.0
2020-02-24 15:00:00,55.19,55.46,54.98,55.03,1520170.0,53.9478,54.2117,53.7425,53.7914,1520170.0
2020-02-24 15:30:00,55.03,55.14,54.87,55.01,3547690.0,53.7914,53.8989,53.635,53.7719,3547690.0
2020-02-25 09:30:00,54.84,55.45,54.32,54.67,7374769.0,53.6057,54.202,53.0974,53.4395,7374769.0
2020-02-25 10:00:00,54.66,54.89,53.43,53.56,3467105.0,53.4297,53.6546,52.2274,52.3545,3467105.0
2020-02-25 10:30:00,53.56,53.7,52.93,53.08,3667797.0,52.3545,52.4914,51.7387,51.8853,3667797.0
2020-02-25 11:00:00,53.08,53.16,52.62,52.98,2843477.0,51.8853,51.9635,51.4357,51.7876,2843477.0
2020-02-25 11:30:00,52.99,53.48,52.82,53.32,1877317.0,51.7973,52.2763,51.6312,52.1199,1877317.0
2020-02-25 12:00:00,53.32,53.38,52.8,52.94,1248438.0,52.1199,52.1786,51.6116,51.7485,1248438.0
2020-02-25 12:30:00,52.93,53.13,52.71,52.84,1309601.0,51.7387,51.9342,51.5236,51.6507,1309601.0
2020-02-25 13:00:00,52.83,52.99,52.42,52.58,1794070.0,51.6409,51.7973,51.2402,51.3966,1794070.0
2020-02-25 13:30:00,52.57,52.74,52.07,52.07,1747493.0,51.3868,51.553,50.898,50.898,1747493.0
2020-02-25 14:00:00,52.07,52.25,51.63,51.64,2790094.0,50.898,51.074,50.4679,50.4777,2790094.0
2020-02-25 14:30:00,51.64,52.45,51.55,52.3,1781265.0,50.4777,51.2695,50.3897,51.1229,1781265.0
2020-02-25 15:00:00,52.31,52.62,51.98,52.06,2270102.0,51.1326,51.4357,50.8101,50.8883,2270102.0
2020-02-25 15:30:00,52.04,52.42,51.69,52.1,4099718.0,50.8687,51.2402,50.5266,50.9274,4099718.0
2020-02-26 09:30:00,52.74,54.0,52.65,53.7,4554541.0,51.553,52.7846,51.465,52.4914,4554541.0
2020-02-26 10:00:00,53.68,54.09,53.39,53.84,2103717.0,52.4718,52.8726,52.1883,52.6282,2103717.0
2020-02-26 10:30:00,53.85,54.27,53.68,53.74,1904169.0,52.638,53.0485,52.4718,52.5305,1904169.0
2020-02-26 11:00:00,53.76,53.97,53.25,53.76,1333956.0,52.55,52.7553,52.0515,52.55,1333956.0
2020-02-26 11:30:00,53.75,53.8,53.17,53.21,1492497.0,52.5402,52.5891,51.9733,52.0124,1492497.0
2020-02-26 12:00:00,53.21,53.32,52.5,52.93,1709192.0,52.0124,52.1199,51.3184,51.7387,1709192.0
2020-02-26 12:30:00,52.93,53.18,52.75,52.83,857907.0,51.7387,51.9831,51.5627,51.6409,857907.0
2020-02-26 13:00:00,52.83,52.94,52.57,52.76,1084434.0,51.6409,51.7485,51.3868,51.5725,1084434.0
2020-02-26 13:30:00,52.75,52.78,51.88,52.03,2182988.0,51.5627,51.5921,50.7123,50.8589,2182988.0
2020-02-26 14:00:00,52.03,52.48,51.94,52.04,1249313.0,50.8589,51.2988,50.771,50.8687,1249313.0
2020-02-26 14:30:00,52.06,52.35,51.92,52.04,1179780.0,50.8883,51.1717,50.7514,50.8687,1179780.0
2020-02-26 15:00:00,52.05,52.63,52.04,52.28,1369853.0,50.8785,51.4454,50.8687,51.1033,1369853.0
2020-02-26 15:30:00,52.28,52.44,52.08,52.37,2208719.0,51.1033,51.2597,50.9078,51.1913,2208719.0
2020-02-27 09:30:00,50.63,51.48,50.27,50.91,6418166.0,49.4904,50.3213,49.1386,49.7641,6418166.0
2020-02-27 10:00:00,50.89,51.12,50.03,50.22,3798019.0,49.7446,49.9694,48.904,49.0897,3798019.0
2020-02-27 10:30:00,50.23,51.1,49.99,51.09,2868252.0,49.0995,49.9499,48.8649,49.9401,2868252.0
2020-02-27 11:00:00,51.08,52.05,50.76,50.91,2523263.0,49.9303,50.8785,49.6175,49.7641,2523263.0
2020-02-27 11:30:00,50.92,51.91,50.87,51.84,1300333.0,49.7739,50.7416,49.725,50.6732,1300333.0
2020-02-27 12:00:00,51.82,52.03,51.49,52.0,2022381.0,50.6537,50.8589,50.3311,50.8296,2022381.0
2020-02-27 12:30:00,51.99,52.85,51.93,52.39,2456172.0,50.8198,51.6605,50.7612,51.2108,2456172.0
2020-02-27 13:00:00,52.39,52.67,52.16,52.16,1748576.0,51.2108,51.4845,50.986,50.986,1748576.0
2020-02-27 13:30:00,52.16,52.38,51.65,51.93,1656202.0,50.986,51.2011,50.4875,50.7612,1656202.0
2020-02-27 14:00:00,51.92,52.19,51.73,52.17,1134570.0,50.7514,51.0153,50.5657,50.9958,1134570.0
2020-02-27 14:30:00,52.16,52.17,51.76,51.79,930088.0,50.986,50.9958,50.595,50.6243,930088.0
2020-02-27 15:00:00,51.79,52.06,51.42,51.43,1414922.0,50.6243,50.8883,50.2627,50.2724,1414922.0
2020-02-27 15:30:00,51.43,51.68,50.53,50.56,3520181.0,50.2724,50.5168,49.3927,49.422,3520181.0
2020-02-28 09:30:00,48.63,50.33,48.39,49.78,6153295.0,47.5355,49.1972,47.3009,48.6596,6153295.0
2020-02-28 10:00:00,49.79,50.7,49.31,49.87,4423502.0,48.6694,49.5589,48.2002,48.7476,4423502.0
2020-02-28 10:30:00,49.87,51.09,49.83,51.06,1929456.0,48.7476,49.9401,48.7085,49.9108,1929456.0
2020-02-28 11:00:00,51.05,51.92,50.76,51.9,2771056.0,49.901,50.7514,49.6175,50.7319,2771056.0
2020-02-28 11:30:00,51.9,52.92,51.41,51.97,3111849.0,50.7319,51.7289,50.2529,50.8003,3111849.0
2020-02-28 12:00:00,51.97,51.99,51.2,51.9,1587509.0,50.8003,50.8198,50.0476,50.7319,1587509.0
2020-02-28 12:30:00,51.91,52.29,51.58,52.02,1708066.0,50.7416,51.1131,50.4191,50.8492,1708066.0
2020-02-28 13:00:00,52.01,52.25,51.4,51.42,1358430.0,50.8394,51.074,50.2431,50.2627,1358430.0
2020-02-28 13:30:00,51.41,51.41,50.8,51.12,1493196.0,50.2529,50.2529,49.6566,49.9694,1493196.0
2020-02-28 14:00:00,51.11,51.64,50.8,51.3,1177777.0,49.9596,50.4777,49.6566,50.1454,1177777.0
2020-02-28 14:30:00,51.32,52.02,51.16,51.36,1739763.0,50.1649,50.8492,50.0085,50.204,1739763.0
2020-02-28 15:00:00,51.37,51.68,50.95,51.08,1619358.0,50.2138,50.5168,49.8032,49.9303,1619358.0
2020-02-28 15:30:00,51.08,52.73,50.94,52.7,4046660.0,49.9303,51.5432,49.7935,51.5139,4046660.0
2020-03-02 09:30:00,53.22,53.48,52.4,53.08,4990826.0,52.0222,52.2763,51.2206,51.8853,4990826.0
2020-03-02 10:00:00,53.07,53.22,52.12,52.44,2046812.0,51.8755,52.0222,50.9469,51.2597,2046812.0
2020-03-02 10:30:00,52.45,53.23,52.1,52.94,2243722.0,51.2695,52.0319,50.9274,51.7485,2243722.0
2020-03-02 11:00:00,52.92,53.94,52.82,53.8,3083656.0,51.7289,52.7259,51.6312,52.5891,3083656.0
2020-03-02 11:30:00,53.8,54.18,53.56,54.18,1840693.0,52.5891,52.9605,52.3545,52.9605,1840693.0
2020-03-02 12:00:00,54.18,54.38,54.04,54.19,1562022.0,52.9605,53.156,52.8237,52.9703,1562022.0
2020-03-02 12:30:00,54.18,54.68,54.16,54.6,1073611.0,52.9605,53.4493,52.941,53.3711,1073611.0
2020-03-02 13:00:00,54.6,54.65,53.77,53.86,1158877.0,53.3711,53.42,52.5598,52.6477,1158877.0
2020-03-02 13:30:00,53.87,54.14,53.56,53.79,1214955.0,52.6575,52.9214,52.3545,52.5793,1214955.0
2020-03-02 14:00:00,53.78,54.03,53.63,53.7,1090887.0,52.5696,52.8139,52.4229,52.4914,1090887.0
2020-03-02 14:30:00,53.69,53.78,53.2,53.32,1453498.0,52.4816,52.5696,52.0026,52.1199,1453498.0
2020-03-02 15:00:00,53.32,54.16,53.29,54.11,1636272.0,52.1199,52.941,52.0906,52.8921,1636272.0
2020-03-02 15:30:00,54.13,54.69,53.8,54.68,4041097.0,52.9117,53.4591,52.5891,53.4493,4041097.0
2020-03-03 09:30:00,54.61,54.88,53.5,53.89,2929661.0,53.3809,53.6448,52.2959,52.6771,2929661.0
2020-03-03 10:00:00,53.87,55.4,53.83,54.45,3266279.0,52.6575,54.1531,52.6184,53.2245,3266279.0
2020-03-03 10:30:00,54.45,54.89,54.29,54.74,1976369.0,53.2245,53.6546,53.0681,53.5079,1976369.0
2020-03-03 11:00:00,54.72,54.79,53.31,53.39,2261839.0,53.4884,53.5568,52.1101,52.1883,2261839.0
2020-03-03 11:30:00,53.4,54.22,53.1,53.99,2548575.0,52.1981,52.9996,51.9049,52.7748,2548575.0
2020-03-03 12:00:00,53.97,54.38,53.56,53.62,1061437.0,52.7553,53.156,52.3545,52.4132,1061437.0
2020-03-03 12:30:00,53.63,53.9,53.29,53.38,1124886.0,52.4229,52.6868,52.0906,52.1786,1124886.0
2020-03-03 13:00:00,53.36,53.4,52.25,52.52,1966719.0,52.159,52.1981,51.074,51.3379,1966719.0
2020-03-03 13:30:00,52.5,52.64,51.85,51.92,2377781.0,51.3184,51.4552,50.683,50.7514,2377781.0
2020-03-03 14:00:00,51.9,52.1,51.35,51.87,3408685.0,50.7319,50.9274,50.1942,50.7025,3408685.0
2020-03-03 14:30:00,51.88,51.99,51.1,51.81,2040909.0,50.7123,50.8198,49.9499,50.6439,2040909.0
2020-03-03 15:00:00,51.81,52.29,51.49,52.1,2916168.0,50.6439,51.1131,50.3311,50.9274,2916168.0
2020-03-03 15:30:00,52.11,52.4,51.54,51.79,4531062.0,50.9371,51.2206,50.38,50.6243,4531062.0
2020-03-04 09:30:00,53.02,53.32,52.21,52.45,4007804.0,51.8267,52.1199,51.0349,51.2695,4007804.0
2020-03-04 10:00:00,52.44,53.94,52.32,53.75,2860170.0,51.2597,52.7259,51.1424,52.5402,2860170.0
2020-03-04 10:30:00,53.75,53.98,53.29,53.34,2147894.0,52.5402,52.765,52.0906,52.1395,2147894.0
2020-03-04 11:00:00,53.35,53.75,53.24,53.66,1114571.0,52.1492,52.5402,52.0417,52.4523,1114571.0
2020-03-04 11:30:00,53.68,53.87,53.24,53.46,1693460.0,52.4718,52.6575,52.0417,52.2568,1693460.0
2020-03-04 12:00:00,53.47,54.24,53.46,54.2,1448740.0,52.2665,53.0192,52.2568,52.9801,1448740.0
2020-03-04 12:30:00,54.21,54.54,54.0,54.48,1286952.0,52.9899,53.3124,52.7846,53.2538,1286952.0
2020-03-04 13:00:00,54.48,55.12,54.41,54.94,2209416.0,53.2538,53.8794,53.1854,53.7034,2209416.0
2020-03-04 13:30:00,54.95,54.98,54.52,54.63,1261441.0,53.7132,53.7425,53.2929,53.4004,1261441.0
2020-03-04 14:00:00,54.65,54.74,54.42,54.66,892087.0,53.42,53.5079,53.1951,53.4297,892087.0
2020-03-04 14:30:00,54.67,54.73,54.34,54.57,925751.0,53.4395,53.4982,53.1169,53.3418,925751.0
2020-03-04 15:00:00,54.56,54.89,54.53,54.88,1060294.0,53.332,53.6546,53.3027,53.6448,1060294.0
2020-03-04 15:30:00,54.88,55.38,54.8,55.3,3163936.0,53.6448,54.1335,53.5666,54.0553,3163936.0
2020-03-05 09:30:00,53.46,54.88,53.45,53.96,3759303.0,52.2568,53.6448,52.247,52.7455,3759303.0
2020-03-05 10:00:00,53.96,54.89,53.88,54.62,2248994.0,52.7455,53.6546,52.6673,53.3906,2248994.0
2020-03-05 10:30:00,54.62,55.0,54.54,54.58,1093364.0,53.3906,53.7621,53.3124,53.3515,1093364.0
2020-03-05 11:00:00,54.58,55.51,54.44,55.36,1766167.0,53.3515,54.2606,53.2147,54.114,1766167.0
2020-03-05 11:30:00,55.36,55.61,55.17,55.45,1718989.0,54.114,54.3584,53.9283,54.202,1718989.0
2020-03-05 12:00:00,55.45,55.49,54.85,54.93,963547.0,54.202,54.2411,53.6155,53.6937,963547.0
2020-03-05 12:30:00,54.93,55.15,54.06,54.06,1344579.0,53.6937,53.9087,52.8432,52.8432,1344579.0
2020-03-05 13:00:00,54.06,54.16,53.58,54.05,1542424.0,52.8432,52.941,52.3741,52.8335,1542424.0
2020-03-05 13:30:00,54.06,54.37,53.94,54.11,912576.0,52.8432,53.1463,52.7259,52.8921,912576.0
2020-03-05 14:00:00,54.1,54.1,53.47,53.54,1003578.0,52.8823,52.8823,52.2665,52.335,1003578.0
2020-03-05 14:30:00,53.54,53.99,53.54,53.94,775165.0,52.335,52.7748,52.335,52.7259,775165.0
2020-03-05 15:00:00,53.94,53.97,53.38,53.4,1549325.0,52.7259,52.7553,52.1786,52.1981,1549325.0
2020-03-05 15:30:00,53.41,53.98,53.34,53.72,3419822.0,52.2079,52.765,52.1395,52.5109,3419822.0
2020-03-06 09:30:00,52.19,52.61,51.37,51.65,3482061.0,51.0153,51.4259,50.2138,50.4875,3482061.0
2020-03-06 10:00:00,51.65,52.82,51.57,52.78,2094288.0,50.4875,51.6312,50.4093,51.5921,2094288.0
2020-03-06 10:30:00,52.78,53.19,52.58,52.78,1706616.0,51.5921,51.9928,51.3966,51.5921,1706616.0
2020-03-06 11:00:00,52.78,52.8,51.73,51.8,984163.0,51.5921,51.6116,50.5657,50.6341,984163.0
2020-03-06 11:30:00,51.8,51.98,51.16,51.41,1669767.0,50.6341,50.8101,50.0085,50.2529,1669767.0
2020-03-06 12:00:00,51.41,51.49,51.02,51.09,1207424.0,50.2529,50.3311,49.8717,49.9401,1207424.0
2020-03-06 12:30:00,51.09,51.64,51.01,51.05,1633832.0,49.9401,50.4777,49.8619,49.901,1633832.0
2020-03-06 13:00:00,51.05,51.25,50.69,51.02,1635932.0,49.901,50.0965,49.5491,49.8717,1635932.0
2020-03-06 13:30:00,51.0,51.21,50.5,50.55,1761310.0,49.8521,50.0574,49.3634,49.4122,1761310.0
2020-03-06 14:00:00,50.55,50.69,50.23,50.34,1521365.0,49.4122,49.5491,49.0995,49.207,1521365.0
2020-03-06 14:30:00,50.35,50.44,50.0,50.24,1800953.0,49.2168,49.3047,48.8746,49.1092,1800953.0
2020-03-06 15:00:00,50.24,50.7,50.06,50.48,2034224.0,49.1092,49.5589,48.9333,49.3438,2034224.0
2020-03-06 15:30:00,50.47,51.65,50.4,51.48,4430900.0,49.334,50.4875,49.2656,50.3213,4430900.0
2020-03-09 09:30:00,45.5,48.27,44.92,48.07,3094951.0,44.4759,47.1836,43.909,46.9881,3094951.0
2020-03-09 10:00:00,48.07,48.33,47.01,47.31,2745717.0,46.9881,47.2422,45.9519,46.2452,2745717.0
2020-03-09 10:30:00,47.3,47.4,46.78,47.05,1721765.0,46.2354,46.3331,45.7271,45.991,1721765.0
2020-03-09 11:00:00,47.06,47.68,46.61,47.43,2361191.0,46.0008,46.6068,45.5609,46.3625,2361191.0
2020-03-09 11:30:00,47.44,48.42,47.3,48.31,1852065.0,46.3722,47.3302,46.2354,47.2227,1852065.0
2020-03-09 12:00:00,48.31,48.6,47.56,47.59,1598445.0,47.2227,47.5061,46.4895,46.5189,1598445.0
2020-03-09 12:30:00,47.59,47.71,47.08,47.19,1895398.0,46.5189,46.6362,46.0203,46.1279,1895398.0
2020-03-09 13:00:00,47.18,47.53,47.02,47.08,1141277.0,46.1181,46.4602,45.9617,46.0203,1141277.0
2020-03-09 13:30:00,47.07,47.08,46.22,46.42,1334981.0,46.0106,46.0203,45.1797,45.3752,1334981.0
2020-03-09 14:00:00,46.43,46.52,45.95,46.14,1497900.0,45.385,45.473,44.9158,45.1015,1497900.0
2020-03-09 14:30:00,46.13,46.63,45.94,46.37,1569687.0,45.0917,45.5805,44.906,45.3263,1569687.0
2020-03-09 15:00:00,46.37,46.8,46.2,46.48,1688434.0,45.3263,45.7467,45.1602,45.4339,1688434.0
2020-03-09 15:30:00,46.49,46.59,45.67,45.69,3558304.0,45.4436,45.5414,44.6421,44.6616,3558304.0
2020-03-10 09:30:00,48.15,48.26,46.96,47.31,2953062.0,47.0663,47.1738,45.9031,46.2452,2953062.0
2020-03-10 10:00:00,47.3,47.88,47.27,47.53,1740507.0,46.2354,46.8023,46.2061,46.4602,1740507.0
2020-03-10 10:30:00,47.52,47.54,46.25,46.28,1559930.0,46.4504,46.47,45.209,45.2384,1559930.0
2020-03-10 11:00:00,46.27,46.68,45.57,45.68,1609528.0,45.2286,45.6294,44.5443,44.6519,1609528.0
2020-03-10 11:30:00,45.68,45.93,45.32,45.59,2294172.0,44.6519,44.8962,44.3,44.5639,2294172.0
2020-03-10 12:00:00,45.62,46.18,45.56,45.57,2236404.0,44.5932,45.1406,44.5346,44.5443,2236404.0
2020-03-10 12:30:00,45.57,45.88,45.47,45.65,1291008.0,44.5443,44.8474,44.4466,44.6225,1291008.0
2020-03-10 13:00:00,45.64,46.25,45.54,46.16,1087016.0,44.6128,45.209,44.515,45.1211,1087016.0
2020-03-10 13:30:00,46.17,46.5,45.6,45.73,1161551.0,45.1308,45.4534,44.5737,44.7007,1161551.0
2020-03-10 14:00:00,45.73,45.75,45.29,45.6,1503030.0,44.7007,44.7203,44.2706,44.5737,1503030.0
2020-03-10 14:30:00,45.61,46.59,45.56,46.34,1520252.0,44.5834,45.5414,44.5346,45.297,1520252.0
2020-03-10 15:00:00,46.36,47.25,46.34,46.98,2082143.0,45.3166,46.1865,45.297,45.9226,2082143.0
2020-03-10 15:30:00,46.98,47.91,46.77,47.86,3421346.0,45.9226,46.8317,45.7173,46.7828,3421346.0
2020-03-11 09:30:00,46.2,46.32,45.36,45.54,4016750.0,45.1602,45.2775,44.3391,44.515,4016750.0
2020-03-11 10:00:00,45.56,46.18,45.37,45.91,2785826.0,44.5346,45.1406,44.3488,44.8767,2785826.0
2020-03-11 10:30:00,45.89,45.93,45.11,45.38,2376491.0,44.8571,44.8962,44.0947,44.3586,2376491.0
2020-03-11 11:00:00,45.39,45.67,44.92,45.04,1933580.0,44.3684,44.6421,43.909,44.0263,1933580.0
2020-03-11 11:30:00,45.04,45.2,44.83,44.95,1700898.0,44.0263,44.1827,43.821,43.9383,1700898.0
2020-03-11 12:00:00,44.96,45.72,44.65,45.35,2515328.0,43.9481,44.691,43.645,44.3293,2515328.0
2020-03-11 12:30:00,45.34,45.39,44.43,44.6,1927281.0,44.3195,44.3684,43.43,43.5962,1927281.0
2020-03-11 13:00:00,44.6,44.62,43.93,44.4,1939589.0,43.5962,43.6157,42.9412,43.4007,1939589.0
2020-03-11 13:30:00,44.4,44.45,43.61,43.69,1999126.0,43.4007,43.4495,42.6285,42.7067,1999126.0
2020-03-11 14:00:00,43.69,43.77,43.12,43.29,2638799.0,42.7067,42.7848,42.1495,42.3157,2638799.0
2020-03-11 14:30:00,43.3,43.7,43.17,43.36,2409835.0,42.3254,42.7164,42.1984,42.3841,2409835.0
2020-03-11 15:00:00,43.36,43.46,42.84,43.4,2381693.0,42.3841,42.4818,41.8758,42.4232,2381693.0
2020-03-11 15:30:00,43.39,44.13,43.31,43.72,4879562.0,42.4134,43.1367,42.3352,42.736,4879562.0
2020-03-12 09:30:00,39.4,40.14,38.0,40.12,3843030.0,38.5132,39.2366,37.1447,39.217,3843030.0
2020-03-12 10:00:00,40.11,40.65,39.1,40.16,3601266.0,39.2072,39.7351,38.22,39.2561,3601266.0
2020-03-12 10:30:00,40.15,41.28,40.01,41.01,2094079.0,39.2463,40.3509,39.1095,40.087,2094079.0
2020-03-12 11:00:00,41.01,41.3,40.83,41.09,2745355.0,40.087,40.3704,39.911,40.1652,2745355.0
2020-03-12 11:30:00,41.09,41.25,40.04,40.12,1997275.0,40.1652,40.3216,39.1388,39.217,1997275.0
2020-03-12 12:00:00,40.11,40.39,39.84,40.23,1910098.0,39.2072,39.4809,38.9433,39.3245,1910098.0
2020-03-12 12:30:00,40.23,41.68,39.97,41.4,1917751.0,39.3245,40.7419,39.0704,40.4682,1917751.0
2020-03-12 13:00:00,41.4,42.54,40.82,41.2,2629827.0,40.4682,41.5825,39.9012,40.2727,2629827.0
2020-03-12 13:30:00,41.18,41.29,40.05,40.69,1732259.0,40.2531,40.3607,39.1486,39.7742,1732259.0
2020-03-12 14:00:00,40.69,40.84,39.76,39.86,1933137.0,39.7742,39.9208,38.8651,38.9629,1933137.0
2020-03-12 14:30:00,39.87,40.31,39.49,40.01,1553389.0,38.9726,39.4027,38.6012,39.1095,1553389.0
2020-03-12 15:00:00,40.01,40.48,39.8,39.81,2005984.0,39.1095,39.5689,38.9042,38.914,2005984.0
2020-03-12 15:30:00,39.8,40.31,38.58,38.6,5743372.0,38.9042,39.4027,37.7117,37.7312,5743372.0
2020-03-13 09:30:00,41.56,42.0,39.8,40.03,4376420.0,40.6246,41.0547,38.9042,39.129,4376420.0
2020-03-13 10:00:00,40.03,41.5,39.8,40.98,3508755.0,39.129,40.5659,38.9042,40.0576,3508755.0
2020-03-13 10:30:00,40.98,41.07,39.7,39.77,2168976.0,40.0576,40.1456,38.8065,38.8749,2168976.0
2020-03-13 11:00:00,39.75,40.13,39.27,39.27,1995977.0,38.8553,39.2268,38.3861,38.3861,1995977.0
2020-03-13 11:30:00,39.28,39.4,38.35,39.15,2520712.0,38.3959,38.5132,37.4868,38.2688,2520712.0
2020-03-13 12:00:00,39.17,39.54,38.73,39.43,1364259.0,38.2884,38.6501,37.8583,38.5425,1364259.0
2020-03-13 12:30:00,39.4,40.5,39.39,39.91,1815986.0,38.5132,39.5884,38.5034,39.0117,1815986.0
2020-03-13 13:00:00,39.9,40.38,39.6,40.3,1214999.0,39.002,39.4711,38.7087,39.393,1214999.0
2020-03-13 13:30:00,40.28,40.94,39.89,40.77,1463382.0,39.3734,40.0185,38.9922,39.8524,1463382.0
2020-03-13 14:00:00,40.76,40.76,39.63,39.65,1261788.0,39.8426,39.8426,38.738,38.7576,1261788.0
2020-03-13 14:30:00,39.65,40.0,39.28,39.79,1405128.0,38.7576,39.0997,38.3959,38.8944,1405128.0
2020-03-13 15:00:00,39.79,40.49,39.71,40.3,1714640.0,38.8944,39.5787,38.8162,39.393,1714640.0
2020-03-13 15:30:00,40.31,43.02,39.9,42.99,4155626.0,39.4027,42.0517,39.002,42.0224,4155626.0
2020-03-16 09:30:00,37.35,38.36,36.05,37.93,2897579.0,36.5093,37.4966,35.2386,37.0763,2897579.0
2020-03-16 10:00:00,37.91,38.6,37.63,38.25,2692646.0,37.0567,37.7312,36.783,37.3891,2692646.0
2020-03-16 10:30:00,38.26,39.11,37.72,38.36,2804069.0,37.3989,38.2297,36.871,37.4966,2804069.0
2020-03-16 11:00:00,38.36,39.14,38.21,38.97,2262274.0,37.4966,38.2591,37.35,38.0929,2262274.0
2020-03-16 11:30:00,38.97,39.03,37.8,38.23,1961041.0,38.0929,38.1515,36.9492,37.3695,1961041.0
2020-03-16 12:00:00,38.22,38.55,37.62,37.64,1436899.0,37.3598,37.6823,36.7733,36.7928,1436899.0
2020-03-16 12:30:00,37.64,38.02,37.23,37.31,1508959.0,36.7928,37.1643,36.392,36.4702,1508959.0
2020-03-16 13:00:00,37.32,37.45,36.85,36.96,1399674.0,36.48,36.6071,36.0206,36.1281,1399674.0
2020-03-16 13:30:00,36.96,36.98,36.48,36.49,1443353.0,36.1281,36.1477,35.6589,35.6687,1443353.0
2020-03-16 14:00:00,36.49,36.5,35.99,36.43,1646528.0,35.6687,35.6785,35.18,35.6101,1646528.0
2020-03-16 14:30:00,36.43,36.67,35.7,36.13,3123694.0,35.6101,35.8447,34.8965,35.3168,3123694.0
2020-03-16 15:00:00,36.14,36.44,35.83,35.89,1919889.0,35.3266,35.6198,35.0236,35.0822,1919889.0
2020-03-16 15:30:00,35.88,36.01,34.45,34.45,5231894.0,35.0724,35.1995,33.6746,33.6746,5231894.0
2020-03-17 09:30:00,35.49,35.92,34.15,34.28,4569192.0,34.6912,35.1115,33.3814,33.5084,4569192.0
2020-03-17 10:00:00,34.3,35.39,34.02,35.22,2339491.0,33.528,34.5935,33.2543,34.4273,2339491.0
2020-03-17 10:30:00,35.26,36.87,35.26,36.75,2698781.0,34.4664,36.0402,34.4664,35.9229,2698781.0
2020-03-17 11:00:00,36.77,38.17,36.71,37.69,2606865.0,35.9424,37.3109,35.8838,36.8417,2606865.0
2020-03-17 11:30:00,37.69,38.48,37.23,38.45,1704710.0,36.8417,37.6139,36.392,37.5846,1704710.0
2020-03-17 12:00:00,38.44,39.13,37.95,38.08,2254691.0,37.5748,38.2493,37.0958,37.2229,2254691.0
2020-03-17 12:30:00,38.1,38.2,36.88,37.29,1532965.0,37.2425,37.3402,36.0499,36.4507,1532965.0
2020-03-17 13:00:00,37.3,37.53,36.51,36.62,1109203.0,36.4605,36.6853,35.6883,35.7958,1109203.0
2020-03-17 13:30:00,36.62,37.61,36.55,37.36,1044552.0,35.7958,36.7635,35.7274,36.5191,1044552.0
2020-03-17 14:00:00,37.35,38.22,37.16,37.85,1344185.0,36.5093,37.3598,36.3236,36.9981,1344185.0
2020-03-17 14:30:00,37.85,38.23,37.09,37.49,1285556.0,36.9981,37.3695,36.2552,36.6462,1285556.0
2020-03-17 15:00:00,37.5,37.5,36.59,37.0,2209411.0,36.656,36.656,35.7665,36.1672,2209411.0
2020-03-17 15:30:00,37.0,37.99,36.77,37.33,3953276.0,36.1672,37.1349,35.9424,36.4898,3953276.0
2020-03-18 09:30:00,34.26,35.5,33.57,35.42,4275359.0,33.4889,34.701,32.8144,34.6228,4275359.0
2020-03-18 10:00:00,35.42,36.27,35.3,36.19,2013443.0,34.6228,35.4537,34.5055,35.3755,2013443.0
2020-03-18 10:30:00,36.18,36.56,35.42,35.61,1516290.0,35.3657,35.7371,34.6228,34.8085,1516290.0
2020-03-18 11:00:00,35.58,35.89,35.05,35.12,1740700.0,34.7792,35.0822,34.2611,34.3295,1740700.0
2020-03-18 11:30:00,35.11,35.67,34.87,35.42,1651289.0,34.3198,34.8672,34.0852,34.6228,1651289.0
2020-03-18 12:00:00,35.38,35.5,34.5,34.7,1872611.0,34.5837,34.701,33.7235,33.919,1872611.0
2020-03-18 12:30:00,34.7,34.84,33.8,33.8,1821674.0,33.919,34.0558,33.0392,33.0392,1821674.0
2020-03-18 13:00:00,33.8,34.39,33.75,33.76,1462834.0,33.0392,33.616,32.9904,33.0001,1462834.0
2020-03-18 13:30:00,33.76,33.95,33.0,33.02,2144479.0,33.0001,33.1859,32.2573,32.2768,2144479.0
2020-03-18 14:00:00,33.03,33.12,31.13,32.31,3547736.0,32.2866,32.3746,30.4293,31.5828,3547736.0
2020-03-18 14:30:00,32.29,33.76,32.06,33.72,2656272.0,31.5632,33.0001,31.3384,32.961,2656272.0
2020-03-18 15:00:00,33.73,34.17,33.24,33.49,2707785.0,32.9708,33.4009,32.4919,32.7362,2707785.0
2020-03-18 15:30:00,33.48,35.48,33.4,35.15,4551029.0,32.7265,34.6814,32.6483,34.3589,4551029.0
2020-03-19 09:30:00,34.66,36.0,33.65,36.0,3551217.0,33.8799,35.1897,32.8926,35.1897,3551217.0
2020-03-19 10:00:00,36.0,36.99,35.4,36.98,3370109.0,35.1897,36.1574,34.6032,36.1477,3370109.0
2020-03-19 10:30:00,36.97,37.15,35.53,35.99,2832398.0,36.1379,36.3138,34.7303,35.18,2832398.0
2020-03-19 11:00:00,36.02,37.18,35.78,37.18,1779367.0,35.2093,36.3432,34.9747,36.3432,1779367.0
2020-03-19 11:30:00,37.13,37.3,36.41,36.66,2461763.0,36.2943,36.4605,35.5905,35.8349,2461763.0
2020-03-19 12:00:00,36.66,36.85,35.89,36.17,1330381.0,35.8349,36.0206,35.0822,35.3559,1330381.0
2020-03-19 12:30:00,36.17,36.92,35.78,36.38,1511749.0,35.3559,36.089,34.9747,35.5612,1511749.0
2020-03-19 13:00:00,36.39,36.57,35.82,35.9,1286304.0,35.571,35.7469,35.0138,35.092,1286304.0
2020-03-19 13:30:00,35.89,36.68,35.86,36.31,1010943.0,35.0822,35.8544,35.0529,35.4928,1010943.0
2020-03-19 14:00:00,36.32,36.93,36.21,36.63,1106264.0,35.5025,36.0988,35.395,35.8056,1106264.0
2020-03-19 14:30:00,36.64,37.3,36.45,36.63,1295516.0,35.8153,36.4605,35.6296,35.8056,1295516.0
2020-03-19 15:00:00,36.64,37.22,36.11,37.02,1670998.0,35.8153,36.3823,35.2973,36.1868,1670998.0
2020-03-19 15:30:00,37.02,37.2,36.13,36.28,3030045.0,36.1868,36.3627,35.3168,35.4634,3030045.0
2020-03-20 09:30:00,37.77,38.54,37.11,37.43,5235917.0,36.9199,37.6726,36.2747,36.5875,5235917.0
2020-03-20 10:00:00,37.42,38.17,36.94,37.79,3972346.0,36.5778,37.3109,36.1086,36.9394,3972346.0
2020-03-20 10:30:00,37.79,38.59,37.43,38.52,3104377.0,36.9394,37.7214,36.5875,37.653,3104377.0
2020-03-20 11:00:00,38.51,38.56,37.28,37.82,2993827.0,37.6432,37.6921,36.4409,36.9688,2993827.0
2020-03-20 11:30:00,37.82,38.11,37.22,37.45,2068956.0,36.9688,37.2522,36.3823,36.6071,2068956.0
2020-03-20 12:00:00,37.45,37.61,35.86,36.02,2354622.0,36.6071,36.7635,35.0529,35.2093,2354622.0
2020-03-20 12:30:00,36.02,37.34,35.93,36.9,1920530.0,35.2093,36.4996,35.1213,36.0695,1920530.0
2020-03-20 13:00:00,36.9,37.51,36.69,36.82,1632082.0,36.0695,36.6657,35.8642,35.9913,1632082.0
2020-03-20 13:30:00,36.82,37.13,36.6,37.06,996819.0,35.9913,36.2943,35.7762,36.2259,996819.0
2020-03-20 14:00:00,37.06,37.33,36.08,36.17,1256089.0,36.2259,36.4898,35.2679,35.3559,1256089.0
2020-03-20 14:30:00,36.19,36.68,35.91,36.13,1544413.0,35.3755,35.8544,35.1018,35.3168,1544413.0
2020-03-20 15:00:00,36.14,36.94,35.84,36.82,1676933.0,35.3266,36.1086,35.0333,35.9913,1676933.0
2020-03-20 15:30:00,36.83,37.05,36.0,36.03,4085720.0,36.0011,36.2161,35.1897,35.2191,4085720.0
2020-03-23 09:30:00,36.94,38.82,36.09,38.81,5763790.0,36.1086,37.9463,35.2777,37.9365,5763790.0
2020-03-23 10:00:00,38.8,39.41,38.28,38.98,4290595.0,37.9267,38.523,37.4184,38.1027,4290595.0
2020-03-23 10:30:00,38.99,39.47,37.5,37.53,3754215.0,38.1124,38.5816,36.656,36.6853,3754215.0
2020-03-23 11:00:00,37.53,37.9,36.47,36.64,2358764.0,36.6853,37.047,35.6492,35.8153,2358764.0
2020-03-23 11:30:00,36.65,37.12,36.18,36.33,2821752.0,35.8251,36.2845,35.3657,35.5123,2821752.0
2020-03-23 12:00:00,36.33,36.8,35.69,36.24,3327582.0,35.5123,35.9717,34.8867,35.4243,3327582.0
2020-03-23 12:30:00,36.25,37.74,35.87,37.69,3578824.0,35.4341,36.8906,35.0627,36.8417,3578824.0
2020-03-23 13:00:00,37.65,38.31,37.23,37.66,2540518.0,36.8026,37.4477,36.392,36.8124,2540518.0
2020-03-23 13:30:00,37.67,38.41,37.03,37.31,2256584.0,36.8221,37.5455,36.1965,36.4702,2256584.0
2020-03-23 14:00:00,37.41,38.04,36.91,37.93,1760595.0,36.568,37.1838,36.0793,37.0763,1760595.0
2020-03-23 14:30:00,37.95,38.52,37.65,37.98,2032761.0,37.0958,37.653,36.8026,37.1252,2032761.0
2020-03-23 15:00:00,38.0,38.23,37.4,37.6,2058441.0,37.1447,37.3695,36.5582,36.7537,2058441.0
2020-03-23 15:30:00,37.6,38.51,37.18,38.27,3980306.0,36.7537,37.6432,36.3432,37.4086,3980306.0
2020-03-24 09:30:00,41.81,43.74,41.54,41.71,5963261.0,40.869,42.7555,40.605,40.7712,5963261.0
2020-03-24 10:00:00,41.7,42.76,41.51,42.41,2711695.0,40.7614,41.7976,40.5757,41.4555,2711695.0
2020-03-24 10:30:00,42.4,42.78,42.19,42.51,2508707.0,41.4457,41.8171,41.2404,41.5532,2508707.0
2020-03-24 11:00:00,42.51,43.74,42.46,43.69,2457139.0,41.5532,42.7555,41.5043,42.7067,2457139.0
2020-03-24 11:30:00,43.68,44.42,43.39,43.77,4109198.0,42.6969,43.4202,42.4134,42.7848,4109198.0
2020-03-24 12:00:00,43.76,43.97,43.3,43.97,2100500.0,42.7751,42.9803,42.3254,42.9803,2100500.0
2020-03-24 12:30:00,43.96,43.99,42.87,42.94,2364187.0,42.9706,42.9999,41.9051,41.9735,2364187.0
2020-03-24 13:00:00,42.95,43.09,41.61,42.22,2694723.0,41.9833,42.1202,40.6735,41.2697,2694723.0
2020-03-24 13:30:00,42.19,42.74,41.72,41.79,2260798.0,41.2404,41.778,40.781,40.8494,2260798.0
2020-03-24 14:00:00,41.8,42.02,41.14,41.78,1815425.0,40.8592,41.0742,40.214,40.8396,1815425.0
2020-03-24 14:30:00,41.75,42.23,41.43,41.93,2007036.0,40.8103,41.2795,40.4975,40.9863,2007036.0
2020-03-24 15:00:00,41.92,42.76,41.79,42.66,2205114.0,40.9765,41.7976,40.8494,41.6998,2205114.0
2020-03-24 15:30:00,42.67,43.7,42.5,43.28,4791886.0,41.7096,42.7164,41.5434,42.3059,4791886.0
2020-03-25 09:30:00,43.94,44.03,40.03,40.89,7379050.0,42.951,43.039,39.129,39.9697,7379050.0
2020-03-25 10:00:00,40.87,41.48,40.18,41.11,4778680.0,39.9501,40.5464,39.2757,40.1847,4778680.0
2020-03-25 10:30:00,41.1,42.3,40.93,42.07,3168856.0,40.1749,41.3479,40.0088,41.1231,3168856.0
2020-03-25 11:00:00,42.08,42.55,41.68,42.21,2784673.0,41.1329,41.5923,40.7419,41.26,2784673.0
2020-03-25 11:30:00,42.24,43.45,42.1,43.31,3525610.0,41.2893,42.4721,41.1524,42.3352,3525610.0
2020-03-25 12:00:00,43.32,44.39,42.72,44.09,2985372.0,42.345,43.3909,41.7585,43.0976,2985372.0
2020-03-25 12:30:00,44.07,44.48,43.36,44.26,2588989.0,43.0781,43.4789,42.3841,43.2638,2588989.0
2020-03-25 13:00:00,44.26,44.61,44.01,44.2,2083821.0,43.2638,43.6059,43.0194,43.2052,2083821.0
2020-03-25 13:30:00,44.21,44.88,44.04,44.61,2509452.0,43.2149,43.8699,43.0488,43.6059,2509452.0
2020-03-25 14:00:00,44.62,44.8,43.93,44.3,1739848.0,43.6157,43.7917,42.9412,43.3029,1739848.0
2020-03-25 14:30:00,44.31,44.45,43.82,44.23,1825750.0,43.3127,43.4495,42.8337,43.2345,1825750.0
2020-03-25 15:00:00,44.24,44.45,43.44,43.57,2956847.0,43.2443,43.4495,42.4623,42.5894,2956847.0
2020-03-25 15:30:00,43.58,44.25,41.85,42.16,6095183.0,42.5991,43.254,40.9081,41.2111,6095183.0
2020-03-26 09:30:00,44.9,45.22,43.4,43.98,10627256.0,43.8894,44.2022,42.4232,42.9901,10627256.0
2020-03-26 10:00:00,43.98,44.4,43.33,43.85,5740949.0,42.9901,43.4007,42.3548,42.863,5740949.0
2020-03-26 10:30:00,43.85,44.37,43.43,43.72,3695167.0,42.863,43.3713,42.4525,42.736,3695167.0
2020-03-26 11:00:00,43.72,44.95,43.7,44.68,4013277.0,42.736,43.9383,42.7164,43.6744,4013277.0
2020-03-26 11:30:00,44.68,45.47,44.45,44.81,3846072.0,43.6744,44.4466,43.4495,43.8014,3846072.0
2020-03-26 12:00:00,44.8,45.2,44.0,45.12,4058404.0,43.7917,44.1827,43.0097,44.1045,4058404.0
2020-03-26 12:30:00,45.12,45.74,45.02,45.72,4300096.0,44.1045,44.7105,44.0067,44.691,4300096.0
2020-03-26 13:00:00,45.71,45.75,44.55,44.58,2625907.0,44.6812,44.7203,43.5473,43.5766,2625907.0
2020-03-26 13:30:00,44.57,44.6,43.87,44.24,3467096.0,43.5668,43.5962,42.8826,43.2443,3467096.0
2020-03-26 14:00:00,44.23,44.53,43.77,44.39,3042467.0,43.2345,43.5277,42.7848,43.3909,3042467.0
2020-03-26 14:30:00,44.39,44.71,44.14,44.51,2043225.0,43.3909,43.7037,43.1465,43.5082,2043225.0
2020-03-26 15:00:00,44.5,44.59,44.03,44.35,1844033.0,43.4984,43.5864,43.039,43.3518,1844033.0
2020-03-26 15:30:00,44.36,44.89,43.92,44.82,4573749.0,43.3616,43.8796,42.9315,43.8112,4573749.0
2020-03-27 09:30:00,43.25,43.83,42.31,43.6,5189356.0,42.2766,42.8435,41.3577,42.6187,5189356.0
2020-03-27 10:00:00,43.59,43.77,43.06,43.43,3434431.0,42.6089,42.7848,42.0908,42.4525,3434431.0
2020-03-27 10:30:00,43.42,43.43,42.75,42.89,2497799.0,42.4427,42.4525,41.7878,41.9247,2497799.0
2020-03-27 11:00:00,42.88,43.81,42.88,43.51,2595223.0,41.9149,42.8239,41.9149,42.5307,2595223.0
2020-03-27 11:30:00,43.52,43.63,43.13,43.31,1676219.0,42.5405,42.648,42.1593,42.3352,1676219.0
2020-03-27 12:00:00,43.3,43.77,43.12,43.74,1876653.0,42.3254,42.7848,42.1495,42.7555,1876653.0
2020-03-27 12:30:00,43.74,44.53,43.66,44.12,3272583.0,42.7555,43.5277,42.6773,43.127,3272583.0
2020-03-27 13:00:00,44.11,44.44,43.86,43.89,1947177.0,43.1172,43.4398,42.8728,42.9021,1947177.0
2020-03-27 13:30:00,43.89,44.94,43.83,44.61,2962646.0,42.9021,43.9285,42.8435,43.6059,2962646.0
2020-03-27 14:00:00,44.62,44.68,44.23,44.51,1571319.0,43.6157,43.6744,43.2345,43.5082,1571319.0
2020-03-27 14:30:00,44.52,44.79,44.3,44.62,1621213.0,43.518,43.7819,43.3029,43.6157,1621213.0
2020-03-27 15:00:00,44.62,45.28,44.55,44.98,2715918.0,43.6157,44.2609,43.5473,43.9676,2715918.0
2020-03-27 15:30:00,44.98,45.04,43.33,43.53,3862895.0,43.9676,44.0263,42.3548,42.5503,3862895.0
2020-03-30 09:30:00,44.17,44.4,43.14,43.93,3829718.0,43.1758,43.4007,42.169,42.9412,3829718.0
2020-03-30 10:00:00,43.93,44.79,43.65,44.6,3047348.0,42.9412,43.7819,42.6676,43.5962,3047348.0
2020-03-30 10:30:00,44.61,44.93,44.38,44.65,2380771.0,43.6059,43.9187,43.3811,43.645,2380771.0
2020-03-30 11:00:00,44.64,45.45,44.47,45.45,2498596.0,43.6353,44.427,43.4691,44.427,2498596.0
2020-03-30 11:30:00,45.44,45.57,45.0,45.06,2192663.0,44.4173,44.5443,43.9872,44.0458,2192663.0
2020-03-30 12:00:00,45.06,45.39,44.61,45.33,1973210.0,44.0458,44.3684,43.6059,44.3097,1973210.0
2020-03-30 12:30:00,45.32,45.41,44.85,44.96,1736228.0,44.3,44.3879,43.8405,43.9481,1736228.0
2020-03-30 13:00:00,44.97,45.14,44.67,44.97,1549800.0,43.9578,44.124,43.6646,43.9578,1549800.0
2020-03-30 13:30:00,44.98,45.03,44.58,44.62,1245405.0,43.9676,44.0165,43.5766,43.6157,1245405.0
2020-03-30 14:00:00,44.61,44.69,44.31,44.65,1423750.0,43.6059,43.6841,43.3127,43.645,1423750.0
2020-03-30 14:30:00,44.65,44.75,44.16,44.27,1363744.0,43.645,43.7428,43.1661,43.2736,1363744.0
2020-03-30 15:00:00,44.27,44.55,44.05,44.21,1964547.0,43.2736,43.5473,43.0585,43.2149,1964547.0
2020-03-30 15:30:00,44.22,44.66,44.08,44.52,3102960.0,43.2247,43.6548,43.0879,43.518,3102960.0
2020-03-31 09:30:00,44.4,44.54,43.81,43.93,3709406.0,43.4007,43.5375,42.8239,42.9412,3709406.0
2020-03-31 10:00:00,43.93,45.15,43.93,44.79,3039839.0,42.9412,44.1338,42.9412,43.7819,3039839.0
2020-03-31 10:30:00,44.79,45.17,44.78,44.84,1953153.0,43.7819,44.1533,43.7721,43.8308,1953153.0
2020-03-31 11:00:00,44.85,44.96,44.63,44.77,1489267.0,43.8405,43.9481,43.6255,43.7623,1489267.0
2020-03-31 11:30:00,44.77,44.91,44.23,44.28,1699515.0,43.7623,43.8992,43.2345,43.2834,1699515.0
2020-03-31 12:00:00,44.26,44.3,43.33,43.48,2498142.0,43.2638,43.3029,42.3548,42.5014,2498142.0
2020-03-31 12:30:00,43.49,43.74,43.08,43.47,2030009.0,42.5112,42.7555,42.1104,42.4916,2030009.0
2020-03-31 13:00:00,43.46,43.63,42.9,42.97,1901776.0,42.4818,42.648,41.9344,42.0029,1901776.0
2020-03-31 13:30:00,42.97,43.33,42.81,43.26,1853551.0,42.0029,42.3548,41.8465,42.2863,1853551.0
2020-03-31 14:00:00,43.26,43.36,42.95,43.1,1346065.0,42.2863,42.3841,41.9833,42.1299,1346065.0
2020-03-31 14:30:00,43.11,43.35,43.02,43.09,1494192.0,42.1397,42.3743,42.0517,42.1202,1494192.0
2020-03-31 15:00:00,43.09,43.21,42.05,42.3,2745822.0,42.1202,42.2375,41.1036,41.3479,2745822.0
2020-03-31 15:30:00,42.31,42.51,41.91,42.06,5530237.0,41.3577,41.5532,40.9667,41.1133,5530237.0
2020-04-01 09:30:00,40.66,41.33,40.09,40.98,5122255.0,39.7448,40.3998,39.1877,40.0576,5122255.0
2020-04-01 10:00:00,40.98,41.38,40.81,41.3,2569913.0,40.0576,40.4486,39.8915,40.3704,2569913.0
2020-04-01 10:30:00,41.3,41.93,41.22,41.81,2718859.0,40.3704,40.9863,40.2922,40.869,2718859.0
2020-04-01 11:00:00,41.8,42.3,41.52,41.56,2572125.0,40.8592,41.3479,40.5855,40.6246,2572125.0
2020-04-01 11:30:00,41.57,41.67,41.19,41.24,2055271.0,40.6344,40.7321,40.2629,40.3118,2055271.0
2020-04-01 12:00:00,41.24,41.24,40.57,40.59,2017338.0,40.3118,40.3118,39.6569,39.6764,2017338.0
2020-04-01 12:30:00,40.59,40.59,39.93,40.05,2934028.0,39.6764,39.6764,39.0313,39.1486,2934028.0
2020-04-01 13:00:00,40.05,40.41,39.99,40.23,1716991.0,39.1486,39.5005,39.0899,39.3245,1716991.0
2020-04-01 13:30:00,40.23,40.6,39.94,40.5,1937602.0,39.3245,39.6862,39.0411,39.5884,1937602.0
2020-04-01 14:00:00,40.5,40.62,40.28,40.34,1367109.0,39.5884,39.7057,39.3734,39.4321,1367109.0
2020-04-01 14:30:00,40.34,40.35,40.0,40.02,1260129.0,39.4321,39.4418,39.0997,39.1193,1260129.0
2020-04-01 15:00:00,40.02,40.2,39.68,39.7,2269758.0,39.1193,39.2952,38.7869,38.8065,2269758.0
2020-04-01 15:30:00,39.7,40.06,39.33,39.89,3792614.0,38.8065,39.1584,38.4448,38.9922,3792614.0
2020-04-02 09:30:00,39.81,40.48,39.52,40.37,3460604.0,38.914,39.5689,38.6305,39.4614,3460604.0
2020-04-02 10:00:00,40.38,41.09,40.27,40.87,2896241.0,39.4711,40.1652,39.3636,39.9501,2896241.0
2020-04-02 10:30:00,40.87,41.59,40.8,41.22,3038746.0,39.9501,40.6539,39.8817,40.2922,3038746.0
2020-04-02 11:00:00,41.21,41.39,40.51,40.51,1738453.0,40.2825,40.4584,39.5982,39.5982,1738453.0
2020-04-02 11:30:00,40.51,41.12,40.49,40.9,1652289.0,39.5982,40.1945,39.5787,39.9794,1652289.0
2020-04-02 12:00:00,40.9,41.1,40.47,40.5,1674737.0,39.9794,40.1749,39.5591,39.5884,1674737.0
2020-04-02 12:30:00,40.51,40.7,40.34,40.56,1322569.0,39.5982,39.7839,39.4321,39.6471,1322569.0
2020-04-02 13:00:00,40.57,40.68,39.97,40.07,1340850.0,39.6569,39.7644,39.0704,39.1681,1340850.0
2020-04-02 13:30:00,40.07,40.33,40.0,40.22,1154813.0,39.1681,39.4223,39.0997,39.3148,1154813.0
2020-04-02 14:00:00,40.23,40.26,39.83,40.25,1796527.0,39.3245,39.3539,38.9335,39.3441,1796527.0
2020-04-02 14:30:00,40.24,40.53,40.01,40.48,1777939.0,39.3343,39.6178,39.1095,39.5689,1777939.0
2020-04-02 15:00:00,40.48,40.74,40.46,40.61,2010604.0,39.5689,39.823,39.5493,39.696,2010604.0
2020-04-02 15:30:00,40.61,41.17,40.27,41.09,3195440.0,39.696,40.2434,39.3636,40.1652,3195440.0
2020-04-03 09:30:00,40.97,41.86,40.72,41.25,2533260.0,40.0479,40.9178,39.8035,40.3216,2533260.0
2020-04-03 10:00:00,41.26,41.51,40.93,41.11,2054452.0,40.3313,40.5757,40.0088,40.1847,2054452.0
2020-04-03 10:30:00,41.11,41.21,40.67,40.93,1952160.0,40.1847,40.2825,39.7546,40.0088,1952160.0
2020-04-03 11:00:00,40.94,41.29,40.85,41.14,1531016.0,40.0185,40.3607,39.9306,40.214,1531016.0
2020-04-03 11:30:00,41.14,41.24,40.58,40.74,1450252.0,40.214,40.3118,39.6666,39.823,1450252.0
2020-04-03 12:00:00,40.74,40.95,40.62,40.75,1879537.0,39.823,40.0283,39.7057,39.8328,1879537.0
2020-04-03 12:30:00,40.75,41.09,40.55,41.03,1948721.0,39.8328,40.1652,39.6373,40.1065,1948721.0
2020-04-03 13:00:00,41.03,41.36,40.89,40.97,1410543.0,40.1065,40.4291,39.9697,40.0479,1410543.0
2020-04-03 13:30:00,40.96,40.97,40.65,40.85,1880780.0,40.0381,40.0479,39.7351,39.9306,1880780.0
2020-04-03 14:00:00,40.85,41.05,40.69,41.04,959698.0,39.9306,40.1261,39.7742,40.1163,959698.0
2020-04-03 14:30:00,41.02,41.5,40.96,41.39,1343905.0,40.0967,40.5659,40.0381,40.4584,1343905.0
2020-04-03 15:00:00,41.39,41.55,41.07,41.11,1685123.0,40.4584,40.6148,40.1456,40.1847,1685123.0
2020-04-03 15:30:00,41.12,41.34,40.83,41.23,3294396.0,40.1945,40.4095,39.911,40.302,3294396.0
2020-04-06 09:30:00,43.3,45.19,43.3,45.11,5399498.0,42.3254,44.1729,42.3254,44.0947,5399498.0
2020-04-06 10:00:00,45.11,45.48,44.89,44.97,3334647.0,44.0947,44.4564,43.8796,43.9578,3334647.0
2020-04-06 10:30:00,44.97,45.04,44.3,44.71,2477720.0,43.9578,44.0263,43.3029,43.7037,2477720.0
2020-04-06 11:00:00,44.72,45.03,44.56,44.9,1488638.0,43.7135,44.0165,43.5571,43.8894,1488638.0
2020-04-06 11:30:00,44.9,44.93,44.52,44.55,1205645.0,43.8894,43.9187,43.518,43.5473,1205645.0
2020-04-06 12:00:00,44.57,45.01,44.48,44.88,1435230.0,43.5668,43.9969,43.4789,43.8699,1435230.0
2020-04-06 12:30:00,44.88,45.07,44.71,45.02,1401026.0,43.8699,44.0556,43.7037,44.0067,1401026.0
2020-04-06 13:00:00,45.02,45.44,44.96,45.2,1769016.0,44.0067,44.4173,43.9481,44.1827,1769016.0
2020-04-06 13:30:00,45.2,45.75,45.14,45.52,2181238.0,44.1827,44.7203,44.124,44.4955,2181238.0
2020-04-06 14:00:00,45.51,45.64,45.16,45.34,1540191.0,44.4857,44.6128,44.1436,44.3195,1540191.0
2020-04-06 14:30:00,45.35,45.6,45.27,45.56,946823.0,44.3293,44.5737,44.2511,44.5346,946823.0
2020-04-06 15:00:00,45.56,46.0,45.43,45.98,2354170.0,44.5346,44.9647,44.4075,44.9451,2354170.0
2020-04-06 15:30:00,45.98,46.69,45.95,46.35,5111691.0,44.9451,45.6391,44.9158,45.3068,5111691.0
2020-04-07 09:30:00,48.11,48.37,46.71,47.8,4961554.0,47.0272,47.2813,45.6587,46.7241,4961554.0
2020-04-07 10:00:00,47.81,47.96,46.18,46.39,3610763.0,46.7339,46.8805,45.1406,45.3459,3610763.0
2020-04-07 10:30:00,46.39,46.99,46.04,46.55,2479217.0,45.3459,45.9324,45.0038,45.5023,2479217.0
2020-04-07 11:00:00,46.53,47.27,46.43,47.21,1610182.0,45.4827,46.2061,45.385,46.1474,1610182.0
2020-04-07 11:30:00,47.21,48.11,47.17,47.73,2479743.0,46.1474,47.0272,46.1083,46.6557,2479743.0
2020-04-07 12:00:00,47.73,48.23,47.65,47.86,2022170.0,46.6557,47.1445,46.5775,46.7828,2022170.0
2020-04-07 12:30:00,47.87,48.03,47.48,47.9,1503697.0,46.7926,46.949,46.4113,46.8219,1503697.0
2020-04-07 13:00:00,47.91,48.07,47.76,47.88,1069289.0,46.8317,46.9881,46.685,46.8023,1069289.0
2020-04-07 13:30:00,47.88,47.89,47.41,47.77,1290823.0,46.8023,46.8121,46.3429,46.6948,1290823.0
2020-04-07 14:00:00,47.77,47.78,46.93,47.23,1828859.0,46.6948,46.7046,45.8737,46.167,1828859.0
2020-04-07 14:30:00,47.23,47.34,46.22,46.37,1900088.0,46.167,46.2745,45.1797,45.3263,1900088.0
2020-04-07 15:00:00,46.38,47.03,46.34,46.56,1558110.0,45.3361,45.9715,45.297,45.5121,1558110.0
2020-04-07 15:30:00,46.56,47.47,46.43,46.51,2862329.0,45.5121,46.4016,45.385,45.4632,2862329.0
2020-04-08 09:30:00,47.05,47.9,47.05,47.32,3411812.0,45.991,46.8219,45.991,46.2549,3411812.0
2020-04-08 10:00:00,47.32,47.66,46.8,47.65,2045072.0,46.2549,46.5873,45.7467,46.5775,2045072.0
2020-04-08 10:30:00,47.65,48.17,47.52,48.05,2705163.0,46.5775,47.0858,46.4504,46.9685,2705163.0
2020-04-08 11:00:00,48.05,48.5,47.81,48.42,1855363.0,46.9685,47.4084,46.7339,47.3302,1855363.0
2020-04-08 11:30:00,48.43,48.69,48.25,48.35,1390680.0,47.34,47.5941,47.164,47.2618,1390680.0
2020-04-08 12:00:00,48.36,48.54,48.2,48.32,972127.0,47.2715,47.4475,47.1151,47.2324,972127.0
2020-04-08 12:30:00,48.32,48.58,48.13,48.32,1287190.0,47.2324,47.4866,47.0467,47.2324,1287190.0
2020-04-08 13:00:00,48.32,48.45,48.23,48.29,1041643.0,47.2324,47.3595,47.1445,47.2031,1041643.0
2020-04-08 13:30:00,48.29,48.36,47.8,47.84,1489902.0,47.2031,47.2715,46.7241,46.7632,1489902.0
2020-04-08 14:00:00,47.84,48.23,47.72,48.05,1549375.0,46.7632,47.1445,46.6459,46.9685,1549375.0
2020-04-08 14:30:00,48.04,48.39,48.03,48.3,1167893.0,46.9587,47.3009,46.949,47.2129,1167893.0
2020-04-08 15:00:00,48.3,48.6,48.13,48.3,1510087.0,47.2129,47.5061,47.0467,47.2129,1510087.0
2020-04-08 15:30:00,48.31,48.65,48.15,48.3,3140344.0,47.2227,47.555,47.0663,47.2129,3140344.0
2020-04-09 09:30:00,49.13,49.81,48.78,49.53,2968438.0,48.0242,48.6889,47.6821,48.4152,2968438.0
2020-04-09 10:00:00,49.54,49.63,48.07,48.65,3631630.0,48.425,48.513,46.9881,47.555,3631630.0
2020-04-09 10:30:00,48.66,48.95,48.32,48.63,1545822.0,47.5648,47.8483,47.2324,47.5355,1545822.0
2020-04-09 11:00:00,48.63,48.66,48.23,48.65,1360137.0,47.5355,47.5648,47.1445,47.555,1360137.0
2020-04-09 11:30:00,48.65,49.02,48.52,48.94,1598973.0,47.555,47.9167,47.4279,47.8385,1598973.0
2020-04-09 12:00:00,48.93,49.06,48.7,48.73,1129549.0,47.8287,47.9558,47.6039,47.6332,1129549.0
2020-04-09 12:30:00,48.72,49.04,48.53,48.89,1219057.0,47.6234,47.9362,47.4377,47.7896,1219057.0
2020-04-09 13:00:00,48.9,48.98,48.69,48.77,932992.0,47.7994,47.8776,47.5941,47.6723,932992.0
2020-04-09 13:30:00,48.77,48.82,48.01,48.02,1929343.0,47.6723,47.7212,46.9294,46.9392,1929343.0
2020-04-09 14:00:00,48.03,48.07,46.45,46.45,3596144.0,46.949,46.9881,45.4045,45.4045,3596144.0
2020-04-09 14:30:00,46.46,46.89,45.38,45.85,4842677.0,45.4143,45.8346,44.3586,44.818,4842677.0
2020-04-09 15:00:00,45.85,46.1,45.35,45.55,4133294.0,44.818,45.0624,44.3293,44.5248,4133294.0
2020-04-09 15:30:00,45.55,46.22,45.36,46.17,6027673.0,44.5248,45.1797,44.3391,45.1308,6027673.0
2020-04-13 09:30:00,45.0,45.21,44.39,44.73,4634737.0,43.9872,44.1924,43.3909,43.7232,4634737.0
2020-04-13 10:00:00,44.73,45.41,44.69,45.38,3068031.0,43.7232,44.3879,43.6841,44.3586,3068031.0
2020-04-13 10:30:00,45.39,45.59,45.22,45.47,2447688.0,44.3684,44.5639,44.2022,44.4466,2447688.0
2020-04-13 11:00:00,45.46,45.5,44.97,45.42,1907473.0,44.4368,44.4759,43.9578,44.3977,1907473.0
2020-04-13 11:30:00,45.43,45.45,45.02,45.37,1531157.0,44.4075,44.427,44.0067,44.3488,1531157.0
2020-04-13 12:00:00,45.36,45.92,45.29,45.54,2284416.0,44.3391,44.8865,44.2706,44.515,2284416.0
2020-04-13 12:30:00,45.54,45.67,45.33,45.46,1058826.0,44.515,44.6421,44.3097,44.4368,1058826.0
2020-04-13 13:00:00,45.44,45.5,45.26,45.27,712829.0,44.4173,44.4759,44.2413,44.2511,712829.0
2020-04-13 13:30:00,45.27,45.84,45.24,45.71,1199613.0,44.2511,44.8083,44.2218,44.6812,1199613.0
2020-04-13 14:00:00,45.71,45.89,45.55,45.72,1266762.0,44.6812,44.8571,44.5248,44.691,1266762.0
2020-04-13 14:30:00,45.73,45.95,45.54,45.92,976673.0,44.7007,44.9158,44.515,44.8865,976673.0
2020-04-13 15:00:00,45.91,46.12,45.7,46.11,1294341.0,44.8767,45.082,44.6714,45.0722,1294341.0
2020-04-13 15:30:00,46.11,46.39,45.92,46.16,3521267.0,45.0722,45.3459,44.8865,45.1211,3521267.0
2020-04-14 09:30:00,47.0,48.28,46.62,48.28,4397416.0,45.9422,47.1933,45.5707,47.1933,4397416.0
2020-04-14 10:00:00,48.28,48.38,47.7,48.09,2563505.0,47.1933,47.2911,46.6264,47.0076,2563505.0
2020-04-14 10:30:00,48.1,48.12,47.22,47.26,1739459.0,47.0174,47.0369,46.1572,46.1963,1739459.0
2020-04-14 11:00:00,47.26,47.51,46.84,47.46,1968798.0,46.1963,46.4407,45.7858,46.3918,1968798.0
2020-04-14 11:30:00,47.46,47.56,47.1,47.24,1291680.0,46.3918,46.4895,46.0399,46.1767,1291680.0
2020-04-14 12:00:00,47.23,47.54,47.23,47.33,1186652.0,46.167,46.47,46.167,46.2647,1186652.0
2020-04-14 12:30:00,47.34,47.44,47.16,47.28,889797.0,46.2745,46.3722,46.0985,46.2158,889797.0
2020-04-14 13:00:00,47.29,47.35,47.11,47.3,648101.0,46.2256,46.2843,46.0497,46.2354,648101.0
2020-04-14 13:30:00,47.31,47.55,47.3,47.44,741217.0,46.2452,46.4798,46.2354,46.3722,741217.0
2020-04-14 14:00:00,47.45,47.55,47.32,47.41,967074.0,46.382,46.4798,46.2549,46.3429,967074.0
2020-04-14 14:30:00,47.41,47.57,47.31,47.48,1059065.0,46.3429,46.4993,46.2452,46.4113,1059065.0
2020-04-14 15:00:00,47.47,47.52,47.27,47.5,1405415.0,46.4016,46.4504,46.2061,46.4309,1405415.0
2020-04-14 15:30:00,47.49,47.67,47.37,47.62,2695881.0,46.4211,46.5971,46.3038,46.5482,2695881.0
2020-04-15 09:30:00,46.45,46.54,45.86,46.04,3327001.0,45.4045,45.4925,44.8278,45.0038,3327001.0
2020-04-15 10:00:00,46.04,46.23,45.78,45.84,1904167.0,45.0038,45.1895,44.7496,44.8083,1904167.0
2020-04-15 10:30:00,45.82,46.04,45.63,45.92,1727040.0,44.7887,45.0038,44.603,44.8865,1727040.0
2020-04-15 11:00:00,45.93,46.05,45.78,45.87,1263680.0,44.8962,45.0135,44.7496,44.8376,1263680.0
2020-04-15 11:30:00,45.87,46.05,45.75,45.9,935059.0,44.8376,45.0135,44.7203,44.8669,935059.0
2020-04-15 12:00:00,45.9,46.33,45.85,46.11,1199378.0,44.8669,45.2872,44.818,45.0722,1199378.0
2020-04-15 12:30:00,46.11,46.46,46.09,46.3,982806.0,45.0722,45.4143,45.0526,45.2579,982806.0
2020-04-15 13:00:00,46.3,46.36,46.09,46.15,643212.0,45.2579,45.3166,45.0526,45.1113,643212.0
2020-04-15 13:30:00,46.16,46.27,46.06,46.15,634676.0,45.1211,45.2286,45.0233,45.1113,634676.0
2020-04-15 14:00:00,46.16,46.62,46.16,46.59,1143331.0,45.1211,45.5707,45.1211,45.5414,1143331.0
2020-04-15 14:30:00,46.59,46.65,46.39,46.57,845690.0,45.5414,45.6,45.3459,45.5218,845690.0
2020-04-15 15:00:00,46.57,46.66,46.19,46.53,1025226.0,45.5218,45.6098,45.1504,45.4827,1025226.0
2020-04-15 15:30:00,46.53,46.65,46.35,46.43,2062497.0,45.4827,45.6,45.3068,45.385,2062497.0
2020-04-16 09:30:00,47.02,47.2,45.5,45.52,3341525.0,45.9617,46.1376,44.4759,44.4955,3341525.0
2020-04-16 10:00:00,45.51,45.76,45.12,45.7,2698106.0,44.4857,44.7301,44.1045,44.6714,2698106.0
2020-04-16 10:30:00,45.7,45.97,45.36,45.92,1773790.0,44.6714,44.9353,44.3391,44.8865,1773790.0
2020-04-16 11:00:00,45.93,46.27,45.84,46.15,1545138.0,44.8962,45.2286,44.8083,45.1113,1545138.0
2020-04-16 11:30:00,46.16,46.17,45.73,45.9,1348061.0,45.1211,45.1308,44.7007,44.8669,1348061.0
2020-04-16 12:00:00,45.89,45.94,45.09,45.31,1666497.0,44.8571,44.906,44.0751,44.2902,1666497.0
2020-04-16 12:30:00,45.31,45.31,44.66,44.99,2042667.0,44.2902,44.2902,43.6548,43.9774,2042667.0
2020-04-16 13:00:00,44.99,45.12,44.83,45.11,913978.0,43.9774,44.1045,43.821,44.0947,913978.0
2020-04-16 13:30:00,45.1,45.17,44.8,44.82,635974.0,44.0849,44.1533,43.7917,43.8112,635974.0
2020-04-16 14:00:00,44.83,45.24,44.72,45.19,1183832.0,43.821,44.2218,43.7135,44.1729,1183832.0
2020-04-16 14:30:00,45.19,45.41,44.97,45.04,1130560.0,44.1729,44.3879,43.9578,44.0263,1130560.0
2020-04-16 15:00:00,45.05,45.23,44.73,45.23,1466229.0,44.036,44.212,43.7232,44.212,1466229.0
2020-04-16 15:30:00,45.23,45.71,45.23,45.52,2783337.0,44.212,44.6812,44.212,44.4955,2783337.0
2020-04-17 09:30:00,46.78,46.89,45.67,46.08,3914682.0,45.7271,45.8346,44.6421,45.0429,3914682.0
2020-04-17 10:00:00,46.08,46.31,45.52,45.64,2183516.0,45.0429,45.2677,44.4955,44.6128,2183516.0
2020-04-17 10:30:00,45.64,45.84,45.29,45.66,1477163.0,44.6128,44.8083,44.2706,44.6323,1477163.0
2020-04-17 11:00:00,45.66,45.84,45.01,45.09,1355490.0,44.6323,44.8083,43.9969,44.0751,1355490.0
2020-04-17 11:30:00,45.09,45.16,44.91,45.0,1489388.0,44.0751,44.1436,43.8992,43.9872,1489388.0
2020-04-17 12:00:00,45.0,45.02,44.85,44.98,1036265.0,43.9872,44.0067,43.8405,43.9676,1036265.0
2020-04-17 12:30:00,44.97,45.37,44.94,45.26,939032.0,43.9578,44.3488,43.9285,44.2413,939032.0
2020-04-17 13:00:00,45.26,45.5,45.15,45.29,771907.0,44.2413,44.4759,44.1338,44.2706,771907.0
2020-04-17 13:30:00,45.3,45.54,45.23,45.47,805819.0,44.2804,44.515,44.212,44.4466,805819.0
2020-04-17 14:00:00,45.47,45.55,45.28,45.41,868130.0,44.4466,44.5248,44.2609,44.3879,868130.0
2020-04-17 14:30:00,45.41,45.45,45.2,45.44,725041.0,44.3879,44.427,44.1827,44.4173,725041.0
2020-04-17 15:00:00,45.45,45.65,45.38,45.62,1057931.0,44.427,44.6225,44.3586,44.5932,1057931.0
2020-04-17 15:30:00,45.62,45.92,45.46,45.7,2957717.0,44.5932,44.8865,44.4368,44.6714,2957717.0
2020-04-20 09:30:00,44.56,44.57,44.01,44.13,3555710.0,43.5571,43.5668,43.0194,43.1367,3555710.0
2020-04-20 10:00:00,44.12,44.54,43.78,44.5,3600565.0,43.127,43.5375,42.7946,43.4984,3600565.0
2020-04-20 10:30:00,44.48,44.99,44.36,44.89,1787065.0,43.4789,43.9774,43.3616,43.8796,1787065.0
2020-04-20 11:00:00,44.89,44.96,44.46,44.55,1312394.0,43.8796,43.9481,43.4593,43.5473,1312394.0
2020-04-20 11:30:00,44.55,44.99,44.44,44.95,1152601.0,43.5473,43.9774,43.4398,43.9383,1152601.0
2020-04-20 12:00:00,44.95,44.99,44.6,44.71,973448.0,43.9383,43.9774,43.5962,43.7037,973448.0
2020-04-20 12:30:00,44.71,45.08,44.7,44.86,965735.0,43.7037,44.0654,43.6939,43.8503,965735.0
2020-04-20 13:00:00,44.87,44.88,44.54,44.61,1210516.0,43.8601,43.8699,43.5375,43.6059,1210516.0
2020-04-20 13:30:00,44.6,44.63,44.31,44.42,1748759.0,43.5962,43.6255,43.3127,43.4202,1748759.0
2020-04-20 14:00:00,44.42,44.57,43.81,43.83,2082591.0,43.4202,43.5668,42.8239,42.8435,2082591.0
2020-04-20 14:30:00,43.82,44.09,43.61,43.62,1560481.0,42.8337,43.0976,42.6285,42.6382,1560481.0
2020-04-20 15:00:00,43.62,43.64,43.37,43.52,2469315.0,42.6382,42.6578,42.3939,42.5405,2469315.0
2020-04-20 15:30:00,43.52,43.76,43.3,43.4,3042360.0,42.5405,42.7751,42.3254,42.4232,3042360.0
2020-04-21 09:30:00,43.0,43.07,42.05,42.19,3979295.0,42.0322,42.1006,41.1036,41.2404,3979295.0
2020-04-21 10:00:00,42.19,42.22,41.85,42.03,3390964.0,41.2404,41.2697,40.9081,41.084,3390964.0
2020-04-21 10:30:00,42.02,42.03,41.33,41.51,3072893.0,41.0742,41.084,40.3998,40.5757,3072893.0
2020-04-21 11:00:00,41.51,41.72,41.18,41.43,2216078.0,40.5757,40.781,40.2531,40.4975,2216078.0
2020-04-21 11:30:00,41.41,41.61,41.19,41.46,1686509.0,40.478,40.6735,40.2629,40.5268,1686509.0
2020-04-21 12:00:00,41.45,41.84,41.29,41.73,1559795.0,40.5171,40.8983,40.3607,40.7908,1559795.0
2020-04-21 12:30:00,41.73,41.82,41.47,41.75,1220010.0,40.7908,40.8787,40.5366,40.8103,1220010.0
2020-04-21 13:00:00,41.75,42.02,41.63,41.99,1293023.0,40.8103,41.0742,40.693,41.0449,1293023.0
2020-04-21 13:30:00,41.98,42.14,41.82,41.97,1068217.0,41.0351,41.1915,40.8787,41.0254,1068217.0
2020-04-21 14:00:00,41.97,42.5,41.88,42.3,3246959.0,41.0254,41.5434,40.9374,41.3479,3246959.0
2020-04-21 14:30:00,42.31,42.34,41.61,41.67,1089553.0,41.3577,41.387,40.6735,40.7321,1089553.0
2020-04-21 15:00:00,41.67,41.83,41.37,41.73,1385109.0,40.7321,40.8885,40.4389,40.7908,1385109.0
2020-04-21 15:30:00,41.72,41.86,41.32,41.35,2550913.0,40.781,40.9178,40.39,40.4193,2550913.0
2020-04-22 09:30:00,43.11,43.57,42.74,43.57,4067288.0,42.1397,42.5894,41.778,42.5894,4067288.0
2020-04-22 10:00:00,43.57,43.65,43.18,43.35,1976338.0,42.5894,42.6676,42.2081,42.3743,1976338.0
2020-04-22 10:30:00,43.35,43.64,43.09,43.33,1230784.0,42.3743,42.6578,42.1202,42.3548,1230784.0
2020-04-22 11:00:00,43.34,43.48,43.12,43.15,1028713.0,42.3645,42.5014,42.1495,42.1788,1028713.0
2020-04-22 11:30:00,43.16,43.3,43.13,43.2,670202.0,42.1886,42.3254,42.1593,42.2277,670202.0
2020-04-22 12:00:00,43.2,43.33,43.13,43.22,860790.0,42.2277,42.3548,42.1593,42.2472,860790.0
2020-04-22 12:30:00,43.22,43.46,43.2,43.45,847238.0,42.2472,42.4818,42.2277,42.4721,847238.0
2020-04-22 13:00:00,43.45,43.62,43.4,43.58,686888.0,42.4721,42.6382,42.4232,42.5991,686888.0
2020-04-22 13:30:00,43.58,43.71,43.55,43.7,703616.0,42.5991,42.7262,42.5698,42.7164,703616.0
2020-04-22 14:00:00,43.71,43.88,43.68,43.85,814839.0,42.7262,42.8924,42.6969,42.863,814839.0
2020-04-22 14:30:00,43.84,44.04,43.77,43.83,1112123.0,42.8533,43.0488,42.7848,42.8435,1112123.0
2020-04-22 15:00:00,43.83,44.1,43.79,44.0,1137471.0,42.8435,43.1074,42.8044,43.0097,1137471.0
2020-04-22 15:30:00,44.0,44.2,43.9,43.91,2452266.0,43.0097,43.2052,42.9119,42.9217,2452266.0
2020-04-23 09:30:00,43.82,44.58,43.46,43.74,3504786.0,42.8337,43.5766,42.4818,42.7555,3504786.0
2020-04-23 10:00:00,43.75,44.2,43.67,44.17,1629284.0,42.7653,43.2052,42.6871,43.1758,1629284.0
2020-04-23 10:30:00,44.17,44.54,44.17,44.27,1299824.0,43.1758,43.5375,43.1758,43.2736,1299824.0
2020-04-23 11:00:00,44.28,44.72,44.19,44.63,1048189.0,43.2834,43.7135,43.1954,43.6255,1048189.0
2020-04-23 11:30:00,44.62,44.65,44.35,44.4,995755.0,43.6157,43.645,43.3518,43.4007,995755.0
2020-04-23 12:00:00,44.41,44.59,44.37,44.59,681462.0,43.4104,43.5864,43.3713,43.5864,681462.0
2020-04-23 12:30:00,44.59,44.62,43.42,44.19,1836198.0,43.5864,43.6157,42.4427,43.1954,1836198.0
2020-04-23 13:00:00,44.2,44.35,43.74,43.83,939891.0,43.2052,43.3518,42.7555,42.8435,939891.0
2020-04-23 13:30:00,43.83,43.97,43.52,43.6,899875.0,42.8435,42.9803,42.5405,42.6187,899875.0
2020-04-23 14:00:00,43.59,43.86,43.44,43.79,848517.0,42.6089,42.8728,42.4623,42.8044,848517.0
2020-04-23 14:30:00,43.8,44.22,43.76,44.17,766748.0,42.8142,43.2247,42.7751,43.1758,766748.0
2020-04-23 15:00:00,44.18,44.2,43.73,43.86,800677.0,43.1856,43.2052,42.7457,42.8728,800677.0
2020-04-23 15:30:00,43.85,44.2,43.74,43.78,2028672.0,42.863,43.2052,42.7555,42.7946,2028672.0
2020-04-24 09:30:00,43.8,44.03,43.08,43.18,1948659.0,42.8142,43.039,42.1104,42.2081,1948659.0
2020-04-24 10:00:00,43.17,43.38,42.98,43.07,1410704.0,42.1984,42.4036,42.0126,42.1006,1410704.0
2020-04-24 10:30:00,43.08,43.54,43.0,43.15,1520636.0,42.1104,42.56,42.0322,42.1788,1520636.0
2020-04-24 11:00:00,43.15,43.41,43.01,43.26,934093.0,42.1788,42.433,42.042,42.2863,934093.0
2020-04-24 11:30:00,43.27,43.53,43.11,43.49,788767.0,42.2961,42.5503,42.1397,42.5112,788767.0
2020-04-24 12:00:00,43.48,43.8,43.36,43.77,987869.0,42.5014,42.8142,42.3841,42.7848,987869.0
2020-04-24 12:30:00,43.77,43.85,43.65,43.67,517628.0,42.7848,42.863,42.6676,42.6871,517628.0
2020-04-24 13:00:00,43.67,43.8,43.59,43.73,585739.0,42.6871,42.8142,42.6089,42.7457,585739.0
2020-04-24 13:30:00,43.73,44.09,43.71,44.07,932396.0,42.7457,43.0976,42.7262,43.0781,932396.0
2020-04-24 14:00:00,44.07,44.2,43.96,44.1,1148949.0,43.0781,43.2052,42.9706,43.1074,1148949.0
2020-04-24 14:30:00,44.11,44.22,44.04,44.18,628529.0,43.1172,43.2247,43.0488,43.1856,628529.0
2020-04-24 15:00:00,44.18,44.26,44.03,44.16,690412.0,43.1856,43.2638,43.039,43.1661,690412.0
2020-04-24 15:30:00,44.17,44.32,44.06,44.15,1510085.0,43.1758,43.3225,43.0683,43.1563,1510085.0
2020-04-27 09:30:00,45.07,45.39,44.63,45.16,2810196.0,44.0556,44.3684,43.6255,44.1436,2810196.0
2020-04-27 10:00:00,45.17,45.25,44.75,44.8,1872848.0,44.1533,44.2315,43.7428,43.7917,1872848.0
2020-04-27 10:30:00,44.8,44.93,44.58,44.61,1330444.0,43.7917,43.9187,43.5766,43.6059,1330444.0
2020-04-27 11:00:00,44.61,45.09,44.6,45.05,865369.0,43.6059,44.0751,43.5962,44.036,865369.0
2020-04-27 11:30:00,45.05,45.23,45.0,45.15,782635.0,44.036,44.212,43.9872,44.1338,782635.0
2020-04-27 12:00:00,45.16,45.19,44.91,44.98,584061.0,44.1436,44.1729,43.8992,43.9676,584061.0
2020-04-27 12:30:00,44.98,45.15,44.96,45.09,542210.0,43.9676,44.1338,43.9481,44.0751,542210.0
2020-04-27 13:00:00,45.08,45.09,44.74,44.84,617449.0,44.0654,44.0751,43.733,43.8308,617449.0
2020-04-27 13:30:00,44.83,44.83,44.65,44.72,662084.0,43.821,43.821,43.645,43.7135,662084.0
2020-04-27 14:00:00,44.73,44.9,44.73,44.77,661156.0,43.7232,43.8894,43.7232,43.7623,661156.0
2020-04-27 14:30:00,44.77,45.04,44.72,45.01,579012.0,43.7623,44.0263,43.7135,43.9969,579012.0
2020-04-27 15:00:00,45.01,45.2,44.98,45.09,870421.0,43.9969,44.1827,43.9676,44.0751,870421.0
2020-04-27 15:30:00,45.1,45.35,45.09,45.28,1705185.0,44.0849,44.3293,44.0751,44.2609,1705185.0
2020-04-28 09:30:00,46.2,47.69,46.12,47.27,5933535.0,45.1602,46.6166,45.082,46.2061,5933535.0
2020-04-28 10:00:00,47.27,47.45,46.46,46.57,2968594.0,46.2061,46.382,45.4143,45.5218,2968594.0
2020-04-28 10:30:00,46.58,46.59,45.59,45.64,2460596.0,45.5316,45.5414,44.5639,44.6128,2460596.0
2020-04-28 11:00:00,45.64,46.04,45.57,45.9,1950333.0,44.6128,45.0038,44.5443,44.8669,1950333.0
2020-04-28 11:30:00,45.9,46.05,45.7,45.94,1113155.0,44.8669,45.0135,44.6714,44.906,1113155.0
2020-04-28 12:00:00,45.94,46.03,45.58,45.7,967712.0,44.906,44.994,44.5541,44.6714,967712.0
2020-04-28 12:30:00,45.7,45.85,45.59,45.83,726916.0,44.6714,44.818,44.5639,44.7985,726916.0
2020-04-28 13:00:00,45.83,45.94,45.73,45.89,622537.0,44.7985,44.906,44.7007,44.8571,622537.0
2020-04-28 13:30:00,45.88,46.16,45.86,46.05,1165771.0,44.8474,45.1211,44.8278,45.0135,1165771.0
2020-04-28 14:00:00,46.05,46.24,46.04,46.15,844078.0,45.0135,45.1993,45.0038,45.1113,844078.0
2020-04-28 14:30:00,46.14,46.22,45.74,45.78,780785.0,45.1015,45.1797,44.7105,44.7496,780785.0
2020-04-28 15:00:00,45.79,46.09,45.74,45.85,741638.0,44.7594,45.0526,44.7105,44.818,741638.0
2020-04-28 15:30:00,45.84,45.95,45.28,45.3,2004338.0,44.8083,44.9158,44.2609,44.2804,2004338.0
2020-04-29 09:30:00,46.58,47.65,46.33,47.58,3930329.0,45.5316,46.5775,45.2872,46.5091,3930329.0
2020-04-29 10:00:00,47.58,47.89,47.36,47.87,2685471.0,46.5091,46.8121,46.294,46.7926,2685471.0
2020-04-29 10:30:00,47.88,48.27,47.82,47.86,2170217.0,46.8023,47.1836,46.7437,46.7828,2170217.0
2020-04-29 11:00:00,47.87,48.46,47.72,48.4,1646120.0,46.7926,47.3693,46.6459,47.3106,1646120.0
2020-04-29 11:30:00,48.4,48.65,48.22,48.54,1720733.0,47.3106,47.555,47.1347,47.4475,1720733.0
2020-04-29 12:00:00,48.54,48.75,48.54,48.59,1436817.0,47.4475,47.6528,47.4475,47.4964,1436817.0
2020-04-29 12:30:00,48.59,48.97,48.53,48.84,1460912.0,47.4964,47.8678,47.4377,47.7407,1460912.0
2020-04-29 13:00:00,48.84,49.13,48.83,48.93,1368277.0,47.7407,48.0242,47.731,47.8287,1368277.0
2020-04-29 13:30:00,48.93,49.28,48.87,49.16,1418875.0,47.8287,48.1708,47.7701,48.0535,1418875.0
2020-04-29 14:00:00,49.2,49.27,48.92,49.1,1712078.0,48.0926,48.1611,47.8189,47.9949,1712078.0
2020-04-29 14:30:00,49.1,49.67,49.07,49.62,2555363.0,47.9949,48.5521,47.9656,48.5032,2555363.0
2020-04-29 15:00:00,49.61,50.05,49.48,50.04,2804427.0,48.4934,48.9235,48.3663,48.9137,2804427.0
2020-04-29 15:30:00,50.05,50.14,49.79,49.8,5268939.0,48.9235,49.0115,48.6694,48.6791,5268939.0
2020-04-30 09:30:00,49.48,49.58,48.33,48.65,3632292.0,48.3663,48.4641,47.2422,47.555,3632292.0
2020-04-30 10:00:00,48.65,48.93,48.11,48.3,2722511.0,47.555,47.8287,47.0272,47.2129,2722511.0
2020-04-30 10:30:00,48.3,48.35,47.86,48.01,1931675.0,47.2129,47.2618,46.7828,46.9294,1931675.0
2020-04-30 11:00:00,48.01,48.21,47.7,47.74,1977556.0,46.9294,47.1249,46.6264,46.6655,1977556.0
2020-04-30 11:30:00,47.75,48.07,47.62,47.62,1460327.0,46.6753,46.9881,46.5482,46.5482,1460327.0
2020-04-30 12:00:00,47.63,47.68,47.38,47.45,1349770.0,46.558,46.6068,46.3136,46.382,1349770.0
2020-04-30 12:30:00,47.45,47.83,47.37,47.78,1095891.0,46.382,46.7535,46.3038,46.7046,1095891.0
2020-04-30 13:00:00,47.77,48.21,47.63,47.87,1473589.0,46.6948,47.1249,46.558,46.7926,1473589.0
2020-04-30 13:30:00,47.87,48.0,47.77,47.78,820610.0,46.7926,46.9196,46.6948,46.7046,820610.0
2020-04-30 14:00:00,47.79,48.03,47.67,47.78,1128086.0,46.7144,46.949,46.5971,46.7046,1128086.0
2020-04-30 14:30:00,47.77,47.84,47.48,47.52,883142.0,46.6948,46.7632,46.4113,46.4504,883142.0
2020-04-30 15:00:00,47.51,47.92,47.49,47.84,1846770.0,46.4407,46.8414,46.4211,46.7632,1846770.0
2020-04-30 15:30:00,47.85,48.08,47.63,47.9,2784445.0,46.773,46.9978,46.558,46.8219,2784445.0
2020-05-01 09:30:00,46.37,46.92,45.72,45.94,3379427.0,45.3263,45.864,44.691,44.906,3379427.0
2020-05-01 10:00:00,45.94,46.14,45.28,45.52,2855202.0,44.906,45.1015,44.2609,44.4955,2855202.0
2020-05-01 10:30:00,45.51,46.01,45.37,45.91,2240107.0,44.4857,44.9744,44.3488,44.8767,2240107.0
2020-05-01 11:00:00,45.9,45.9,45.08,45.1,1584405.0,44.8669,44.8669,44.0654,44.0849,1584405.0
2020-05-01 11:30:00,45.1,45.25,44.53,44.71,2758802.0,44.0849,44.2315,43.5277,43.7037,2758802.0
2020-05-01 12:00:00,44.71,44.98,44.52,44.68,2530037.0,43.7037,43.9676,43.518,43.6744,2530037.0
2020-05-01 12:30:00,44.67,44.86,44.55,44.73,1355112.0,43.6646,43.8503,43.5473,43.7232,1355112.0
2020-05-01 13:00:00,44.73,45.05,44.72,44.79,1230963.0,43.7232,44.036,43.7135,43.7819,1230963.0
2020-05-01 13:30:00,44.79,44.89,44.59,44.88,1138408.0,43.7819,43.8796,43.5864,43.8699,1138408.0
2020-05-01 14:00:00,44.87,45.1,44.81,45.09,1086050.0,43.8601,44.0849,43.8014,44.0751,1086050.0
2020-05-01 14:30:00,45.09,45.27,45.01,45.26,979238.0,44.0751,44.2511,43.9969,44.2413,979238.0
2020-05-01 15:00:00,45.27,45.36,45.05,45.07,1392844.0,44.2511,44.3391,44.036,44.0556,1392844.0
2020-05-01 15:30:00,45.06,45.16,44.89,45.06,2233451.0,44.0458,44.1436,43.8796,44.0458,2233451.0
2020-05-04 09:30:00,44.11,44.52,43.72,44.29,3110263.0,43.1172,43.518,42.736,43.2931,3110263.0
2020-05-04 10:00:00,44.31,44.69,44.12,44.27,1620724.0,43.3127,43.6841,43.127,43.2736,1620724.0
2020-05-04 10:30:00,44.27,44.33,43.84,43.88,1461684.0,43.2736,43.3322,42.8533,42.8924,1461684.0
2020-05-04 11:00:00,43.87,43.96,43.64,43.69,1671662.0,42.8826,42.9706,42.6578,42.7067,1671662.0
2020-05-04 11:30:00,43.69,44.2,43.65,44.14,1189940.0,42.7067,43.2052,42.6676,43.1465,1189940.0
2020-05-04 12:00:00,44.14,44.15,43.95,44.09,781665.0,43.1465,43.1563,42.9608,43.0976,781665.0
2020-05-04 12:30:00,44.09,44.2,43.65,43.69,1250277.0,43.0976,43.2052,42.6676,42.7067,1250277.0
2020-05-04 13:00:00,43.69,43.83,43.61,43.79,918217.0,42.7067,42.8435,42.6285,42.8044,918217.0
2020-05-04 13:30:00,43.8,43.89,43.71,43.79,616303.0,42.8142,42.9021,42.7262,42.8044,616303.0
2020-05-04 14:00:00,43.78,44.09,43.78,43.96,893104.0,42.7946,43.0976,42.7946,42.9706,893104.0
2020-05-04 14:30:00,43.95,44.0,43.8,43.92,686407.0,42.9608,43.0097,42.8142,42.9315,686407.0
2020-05-04 15:00:00,43.92,44.17,43.88,44.1,1055822.0,42.9315,43.1758,42.8924,43.1074,1055822.0
2020-05-04 15:30:00,44.1,44.55,44.08,44.48,1827778.0,43.1074,43.5473,43.0879,43.4789,1827778.0
2020-05-05 09:30:00,45.45,46.84,45.45,46.81,4821451.0,44.427,45.7858,44.427,45.7564,4821451.0
2020-05-05 10:00:00,46.82,46.95,45.92,45.93,2383827.0,45.7662,45.8933,44.8865,44.8962,2383827.0
2020-05-05 10:30:00,45.93,46.16,45.76,45.87,1845459.0,44.8962,45.1211,44.7301,44.8376,1845459.0
2020-05-05 11:00:00,45.89,46.24,45.89,46.14,1254924.0,44.8571,45.1993,44.8571,45.1015,1254924.0
2020-05-05 11:30:00,46.13,46.35,46.1,46.27,825795.0,45.0917,45.3068,45.0624,45.2286,825795.0
2020-05-05 12:00:00,46.27,46.31,45.97,46.03,597798.0,45.2286,45.2677,44.9353,44.994,597798.0
2020-05-05 12:30:00,46.03,46.08,45.86,45.95,527622.0,44.994,45.0429,44.8278,44.9158,527622.0
2020-05-05 13:00:00,45.95,46.2,45.91,46.18,596812.0,44.9158,45.1602,44.8767,45.1406,596812.0
2020-05-05 13:30:00,46.18,46.27,46.13,46.19,545860.0,45.1406,45.2286,45.0917,45.1504,545860.0
2020-05-05 14:00:00,46.19,46.32,46.1,46.28,582353.0,45.1504,45.2775,45.0624,45.2384,582353.0
2020-05-05 14:30:00,46.27,46.35,46.14,46.3,569749.0,45.2286,45.3068,45.1015,45.2579,569749.0
2020-05-05 15:00:00,46.3,46.33,45.55,45.59,1306438.0,45.2579,45.2872,44.5248,44.5639,1306438.0
2020-05-05 15:30:00,45.58,45.61,45.11,45.38,2457362.0,44.5541,44.5834,44.0947,44.3586,2457362.0
2020-05-06 09:30:00,46.09,47.0,46.02,46.4,4157012.0,45.0526,45.9422,44.9842,45.3557,4157012.0
2020-05-06 10:00:00,46.4,46.57,46.01,46.52,1975880.0,45.3557,45.5218,44.9744,45.473,1975880.0
2020-05-06 10:30:00,46.53,47.04,46.48,46.92,1918688.0,45.4827,45.9813,45.4339,45.864,1918688.0
2020-05-06 11:00:00,46.91,47.12,46.53,46.7,1292199.0,45.8542,46.0594,45.4827,45.6489,1292199.0
2020-05-06 11:30:00,46.71,46.82,46.52,46.71,824436.0,45.6587,45.7662,45.473,45.6587,824436.0
2020-05-06 12:00:00,46.71,46.79,46.56,46.6,731018.0,45.6587,45.7369,45.5121,45.5512,731018.0
2020-05-06 12:30:00,46.6,46.86,46.58,46.64,724539.0,45.5512,45.8053,45.5316,45.5903,724539.0
2020-05-06 13:00:00,46.65,46.7,46.52,46.66,620752.0,45.6,45.6489,45.473,45.6098,620752.0
2020-05-06 13:30:00,46.65,46.83,46.61,46.75,699305.0,45.6,45.776,45.5609,45.6978,699305.0
2020-05-06 14:00:00,46.74,46.75,46.4,46.47,864463.0,45.688,45.6978,45.3557,45.4241,864463.0
2020-05-06 14:30:00,46.46,46.7,46.4,46.53,728685.0,45.4143,45.6489,45.3557,45.4827,728685.0
2020-05-06 15:00:00,46.54,46.59,46.35,46.37,885057.0,45.4925,45.5414,45.3068,45.3263,885057.0
2020-05-06 15:30:00,46.36,46.36,45.92,46.08,2004629.0,45.3166,45.3166,44.8865,45.0429,2004629.0
2020-05-07 09:30:00,47.12,47.5,46.76,46.95,2747555.0,46.0594,46.4309,45.7076,45.8933,2747555.0
2020-05-07 10:00:00,46.95,46.99,46.45,46.8,1971399.0,45.8933,45.9324,45.4045,45.7467,1971399.0
2020-05-07 10:30:00,46.8,46.93,46.47,46.63,772429.0,45.7467,45.8737,45.4241,45.5805,772429.0
2020-05-07 11:00:00,46.63,46.81,46.58,46.79,923070.0,45.5805,45.7564,45.5316,45.7369,923070.0
2020-05-07 11:30:00,46.79,46.93,46.69,46.89,750980.0,45.7369,45.8737,45.6391,45.8346,750980.0
2020-05-07 12:00:00,46.9,46.91,46.7,46.78,650779.0,45.8444,45.8542,45.6489,45.7271,650779.0
2020-05-07 12:30:00,46.77,46.84,46.71,46.81,479609.0,45.7173,45.7858,45.6587,45.7564,479609.0
2020-05-07 13:00:00,46.8,46.93,46.73,46.75,542820.0,45.7467,45.8737,45.6782,45.6978,542820.0
2020-05-07 13:30:00,46.75,46.84,46.71,46.8,570583.0,45.6978,45.7858,45.6587,45.7467,570583.0
2020-05-07 14:00:00,46.8,46.81,46.55,46.61,595041.0,45.7467,45.7564,45.5023,45.5609,595041.0
2020-05-07 14:30:00,46.61,46.68,46.52,46.59,518722.0,45.5609,45.6294,45.473,45.5414,518722.0
2020-05-07 15:00:00,46.59,46.62,46.34,46.6,909030.0,45.5414,45.5707,45.297,45.5512,909030.0
2020-05-07 15:30:00,46.59,46.62,46.42,46.59,1592572.0,45.5414,45.5707,45.3752,45.5414,1592572.0
2020-05-08 09:30:00,47.29,47.7,47.29,47.59,3228047.0,46.2256,46.6264,46.2256,46.5189,3228047.0
2020-05-08 10:00:00,47.6,48.46,47.59,48.3,2721061.0,46.5286,47.3693,46.5189,47.2129,2721061.0
2020-05-08 10:30:00,48.3,48.32,48.04,48.2,1740283.0,47.2129,47.2324,46.9587,47.1151,1740283.0
2020-05-08 11:00:00,48.2,48.25,47.96,48.13,789774.0,47.1151,47.164,46.8805,47.0467,789774.0
2020-05-08 11:30:00,48.14,48.2,48.05,48.08,644142.0,47.0565,47.1151,46.9685,46.9978,644142.0
2020-05-08 12:00:00,48.09,48.18,48.04,48.16,740190.0,47.0076,47.0956,46.9587,47.076,740190.0
2020-05-08 12:30:00,48.17,48.27,48.13,48.26,674480.0,47.0858,47.1836,47.0467,47.1738,674480.0
2020-05-08 13:00:00,48.27,48.29,48.06,48.09,545279.0,47.1836,47.2031,46.9783,47.0076,545279.0
2020-05-08 13:30:00,48.09,48.13,47.88,47.99,588116.0,47.0076,47.0467,46.8023,46.9099,588116.0
2020-05-08 14:00:00,47.98,48.11,47.85,48.09,503108.0,46.9001,47.0272,46.773,47.0076,503108.0
2020-05-08 14:30:00,48.09,48.24,48.01,48.18,578085.0,47.0076,47.1542,46.9294,47.0956,578085.0
2020-05-08 15:00:00,48.18,48.28,48.07,48.13,668606.0,47.0956,47.1933,46.9881,47.0467,668606.0
2020-05-08 15:30:00,48.13,48.28,48.08,48.25,1785925.0,47.0467,47.1933,46.9978,47.164,1785925.0
2020-05-11 09:30:00,47.74,47.99,47.44,47.77,2266539.0,46.6655,46.9099,46.3722,46.6948,2266539.0
2020-05-11 10:00:00,47.76,48.06,47.57,47.8,1300890.0,46.685,46.9783,46.4993,46.7241,1300890.0
2020-05-11 10:30:00,47.79,48.02,47.68,47.71,1032875.0,46.7144,46.9392,46.6068,46.6362,1032875.0
2020-05-11 11:00:00,47.71,47.9,47.67,47.89,740134.0,46.6362,46.8219,46.5971,46.8121,740134.0
2020-05-11 11:30:00,47.89,48.22,47.77,48.22,826125.0,46.8121,47.1347,46.6948,47.1347,826125.0
2020-05-11 12:00:00,48.21,48.27,48.08,48.27,947005.0,47.1249,47.1836,46.9978,47.1836,947005.0
2020-05-11 12:30:00,48.26,48.34,48.12,48.18,632246.0,47.1738,47.252,47.0369,47.0956,632246.0
2020-05-11 13:00:00,48.18,48.41,48.13,48.39,606533.0,47.0956,47.3204,47.0467,47.3009,606533.0
2020-05-11 13:30:00,48.39,48.72,48.38,48.55,1235841.0,47.3009,47.6234,47.2911,47.4573,1235841.0
2020-05-11 14:00:00,48.54,48.62,48.43,48.5,804950.0,47.4475,47.5257,47.34,47.4084,804950.0
2020-05-11 14:30:00,48.5,48.67,48.48,48.55,614644.0,47.4084,47.5746,47.3888,47.4573,614644.0
2020-05-11 15:00:00,48.56,48.73,48.4,48.43,1081497.0,47.467,47.6332,47.3106,47.34,1081497.0
2020-05-11 15:30:00,48.43,48.47,48.2,48.2,1939811.0,47.34,47.3791,47.1151,47.1151,1939811.0
2020-05-12 09:30:00,48.55,48.57,46.42,46.81,4699370.0,47.4573,47.4768,45.3752,45.7564,4699370.0
2020-05-12 10:00:00,46.81,47.06,46.5,46.85,2825382.0,45.7564,46.0008,45.4534,45.7955,2825382.0
2020-05-12 10:30:00,46.85,47.11,46.58,46.76,1835875.0,45.7955,46.0497,45.5316,45.7076,1835875.0
2020-05-12 11:00:00,46.76,46.83,46.6,46.72,1186394.0,45.7076,45.776,45.5512,45.6685,1186394.0
2020-05-12 11:30:00,46.72,46.78,46.45,46.59,1375457.0,45.6685,45.7271,45.4045,45.5414,1375457.0
2020-05-12 12:00:00,46.59,46.88,46.54,46.87,998075.0,45.5414,45.8249,45.4925,45.8151,998075.0
2020-05-12 12:30:00,46.86,47.18,46.84,47.09,1604815.0,45.8053,46.1181,45.7858,46.0301,1604815.0
2020-05-12 13:00:00,47.09,47.11,46.51,46.55,1159811.0,46.0301,46.0497,45.4632,45.5023,1159811.0
2020-05-12 13:30:00,46.55,46.78,46.52,46.78,728656.0,45.5023,45.7271,45.473,45.7271,728656.0
2020-05-12 14:00:00,46.78,46.83,46.48,46.62,884124.0,45.7271,45.776,45.4339,45.5707,884124.0
2020-05-12 14:30:00,46.61,46.68,46.4,46.59,825309.0,45.5609,45.6294,45.3557,45.5414,825309.0
2020-05-12 15:00:00,46.59,46.61,46.19,46.28,1490690.0,45.5414,45.5609,45.1504,45.2384,1490690.0
2020-05-12 15:30:00,46.29,46.33,45.64,45.68,3492862.0,45.2481,45.2872,44.6128,44.6519,3492862.0
2020-05-13 09:30:00,45.85,45.88,44.66,45.02,4417218.0,44.818,44.8474,43.6548,44.0067,4417218.0
2020-05-13 10:00:00,45.01,45.59,44.98,45.51,1950346.0,43.9969,44.5639,43.9676,44.4857,1950346.0
2020-05-13 10:30:00,45.52,45.8,44.78,44.79,2447928.0,44.4955,44.7692,43.7721,43.7819,2447928.0
2020-05-13 11:00:00,44.79,45.03,44.4,44.55,2000149.0,43.7819,44.0165,43.4007,43.5473,2000149.0
2020-05-13 11:30:00,44.56,44.6,43.85,44.04,2213116.0,43.5571,43.5962,42.863,43.0488,2213116.0
2020-05-13 12:00:00,44.04,44.17,43.48,43.77,2392135.0,43.0488,43.1758,42.5014,42.7848,2392135.0
2020-05-13 12:30:00,43.77,43.91,43.59,43.84,1195435.0,42.7848,42.9217,42.6089,42.8533,1195435.0
2020-05-13 13:00:00,43.83,43.89,43.46,43.75,1756651.0,42.8435,42.9021,42.4818,42.7653,1756651.0
2020-05-13 13:30:00,43.75,43.79,43.51,43.55,1207092.0,42.7653,42.8044,42.5307,42.5698,1207092.0
2020-05-13 14:00:00,43.56,43.72,43.37,43.47,1991801.0,42.5796,42.736,42.3939,42.4916,1991801.0
2020-05-13 14:30:00,43.47,43.52,43.31,43.33,1158713.0,42.4916,42.5405,42.3352,42.3548,1158713.0
2020-05-13 15:00:00,43.33,43.65,42.97,43.02,2277168.0,42.3548,42.6676,42.0029,42.0517,2277168.0
2020-05-13 15:30:00,43.02,43.67,42.95,43.49,3959905.0,42.0517,42.6871,41.9833,42.5112,3959905.0
2020-05-14 09:30:00,43.17,43.46,42.51,42.71,3310187.0,42.1984,42.4818,41.5532,41.7487,3310187.0
2020-05-14 10:00:00,42.72,43.45,42.66,42.93,2275614.0,41.7585,42.4721,41.6998,41.9638,2275614.0
2020-05-14 10:30:00,42.93,44.31,42.9,44.23,2422203.0,41.9638,43.3127,41.9344,43.2345,2422203.0
2020-05-14 11:00:00,44.23,45.05,44.22,44.32,2412307.0,43.2345,44.036,43.2247,43.3225,2412307.0
2020-05-14 11:30:00,44.33,44.49,43.97,44.02,1818973.0,43.3322,43.4886,42.9803,43.0292,1818973.0
2020-05-14 12:00:00,44.02,44.29,43.92,44.12,986397.0,43.0292,43.2931,42.9315,43.127,986397.0
2020-05-14 12:30:00,44.12,44.65,44.09,44.63,1583327.0,43.127,43.645,43.0976,43.6255,1583327.0
2020-05-14 13:00:00,44.64,44.84,44.45,44.83,1331447.0,43.6353,43.8308,43.4495,43.821,1331447.0
2020-05-14 13:30:00,44.83,44.9,44.53,44.56,900362.0,43.821,43.8894,43.5277,43.5571,900362.0
2020-05-14 14:00:00,44.55,44.71,44.3,44.66,876152.0,43.5473,43.7037,43.3029,43.6548,876152.0
2020-05-14 14:30:00,44.66,45.18,44.36,45.16,1097036.0,43.6548,44.1631,43.3616,44.1436,1097036.0
2020-05-14 15:00:00,45.17,45.5,45.08,45.47,2259770.0,44.1533,44.4759,44.0654,44.4466,2259770.0
2020-05-14 15:30:00,45.48,45.78,45.21,45.73,2775518.0,44.4564,44.7496,44.1924,44.7007,2775518.0
2020-05-15 09:30:00,43.28,44.68,43.24,43.98,4841065.0,42.3059,43.6744,42.2668,42.9901,4841065.0
2020-05-15 10:00:00,43.98,44.78,43.83,44.48,2438832.0,42.9901,43.7721,42.8435,43.4789,2438832.0
2020-05-15 10:30:00,44.47,44.67,43.97,44.06,1518245.0,43.4691,43.6646,42.9803,43.0683,1518245.0
2020-05-15 11:00:00,44.05,44.1,43.8,43.84,1561188.0,43.0585,43.1074,42.8142,42.8533,1561188.0
2020-05-15 11:30:00,43.83,44.13,43.69,44.06,1313879.0,42.8435,43.1367,42.7067,43.0683,1313879.0
2020-05-15 12:00:00,44.06,44.48,44.02,44.31,1559165.0,43.0683,43.4789,43.0292,43.3127,1559165.0
2020-05-15 12:30:00,44.31,44.41,44.0,44.21,1565151.0,43.3127,43.4104,43.0097,43.2149,1565151.0
2020-05-15 13:00:00,44.23,44.35,43.75,44.1,2504826.0,43.2345,43.3518,42.7653,43.1074,2504826.0
2020-05-15 13:30:00,44.1,44.21,43.82,44.18,1164531.0,43.1074,43.2149,42.8337,43.1856,1164531.0
2020-05-15 14:00:00,44.17,44.37,44.1,44.3,939100.0,43.1758,43.3713,43.1074,43.3029,939100.0
2020-05-15 14:30:00,44.3,44.35,43.99,44.15,1158660.0,43.3029,43.3518,42.9999,43.1563,1158660.0
2020-05-15 15:00:00,44.15,44.33,44.02,44.3,1080841.0,43.1563,43.3322,43.0292,43.3029,1080841.0
2020-05-15 15:30:00,44.3,44.46,44.11,44.41,2315230.0,43.3029,43.4593,43.1172,43.4104,2315230.0
2020-05-18 09:30:00,45.81,45.93,44.95,45.1,3431660.0,44.7789,44.8962,43.9383,44.0849,3431660.0
2020-05-18 10:00:00,45.11,45.49,45.05,45.22,1537847.0,44.0947,44.4661,44.036,44.2022,1537847.0
2020-05-18 10:30:00,45.21,45.84,45.19,45.79,1561015.0,44.1924,44.8083,44.1729,44.7594,1561015.0
2020-05-18 11:00:00,45.8,45.85,45.64,45.79,901144.0,44.7692,44.818,44.6128,44.7594,901144.0
2020-05-18 11:30:00,45.8,45.82,45.4,45.58,1014832.0,44.7692,44.7887,44.3782,44.5541,1014832.0
2020-05-18 12:00:00,45.58,45.87,45.56,45.66,962772.0,44.5541,44.8376,44.5346,44.6323,962772.0
2020-05-18 12:30:00,45.67,45.88,45.61,45.87,533595.0,44.6421,44.8474,44.5834,44.8376,533595.0
2020-05-18 13:00:00,45.88,46.15,45.87,46.14,1060694.0,44.8474,45.1113,44.8376,45.1015,1060694.0
2020-05-18 13:30:00,46.15,46.15,45.91,45.91,563845.0,45.1113,45.1113,44.8767,44.8767,563845.0
2020-05-18 14:00:00,45.92,45.97,45.74,45.86,764757.0,44.8865,44.9353,44.7105,44.8278,764757.0
2020-05-18 14:30:00,45.86,45.93,45.75,45.87,792761.0,44.8278,44.8962,44.7203,44.8376,792761.0
2020-05-18 15:00:00,45.88,46.0,45.87,45.96,925948.0,44.8474,44.9647,44.8376,44.9256,925948.0
2020-05-18 15:30:00,45.97,46.15,45.85,45.88,2336724.0,44.9353,45.1113,44.818,44.8474,2336724.0
2020-05-19 09:30:00,45.78,45.81,45.02,45.54,2622771.0,44.7496,44.7789,44.0067,44.515,2622771.0
2020-05-19 10:00:00,45.55,45.98,45.45,45.84,1443673.0,44.5248,44.9451,44.427,44.8083,1443673.0
2020-05-19 10:30:00,45.85,45.94,45.63,45.79,1039499.0,44.818,44.906,44.603,44.7594,1039499.0
2020-05-19 11:00:00,45.78,45.94,45.56,45.92,974655.0,44.7496,44.906,44.5346,44.8865,974655.0
2020-05-19 11:30:00,45.93,46.12,45.78,45.89,1115146.0,44.8962,45.082,44.7496,44.8571,1115146.0
2020-05-19 12:00:00,45.9,45.98,45.81,45.91,698632.0,44.8669,44.9451,44.7789,44.8767,698632.0
2020-05-19 12:30:00,45.91,46.07,45.88,46.0,864941.0,44.8767,45.0331,44.8474,44.9647,864941.0
2020-05-19 13:00:00,46.0,46.23,45.88,46.16,932830.0,44.9647,45.1895,44.8474,45.1211,932830.0
2020-05-19 13:30:00,46.16,46.19,45.98,45.99,574625.0,45.1211,45.1504,44.9451,44.9549,574625.0
2020-05-19 14:00:00,45.99,46.09,45.92,45.97,675702.0,44.9549,45.0526,44.8865,44.9353,675702.0
2020-05-19 14:30:00,45.97,46.13,45.46,45.52,938382.0,44.9353,45.0917,44.4368,44.4955,938382.0
2020-05-19 15:00:00,45.52,45.94,45.48,45.73,1147264.0,44.4955,44.906,44.4564,44.7007,1147264.0
2020-05-19 15:30:00,45.73,45.73,45.08,45.1,1969958.0,44.7007,44.7007,44.0654,44.0849,1969958.0
2020-05-20 09:30:00,46.52,46.66,46.09,46.66,2702550.0,45.473,45.6098,45.0526,45.6098,2702550.0
2020-05-20 10:00:00,46.66,46.9,46.5,46.59,1389949.0,45.6098,45.8444,45.4534,45.5414,1389949.0
2020-05-20 10:30:00,46.59,46.86,46.41,46.77,1233435.0,45.5414,45.8053,45.3654,45.7173,1233435.0
2020-05-20 11:00:00,46.77,46.96,46.65,46.94,1316074.0,45.7173,45.9031,45.6,45.8835,1316074.0
2020-05-20 11:30:00,46.94,47.04,46.84,46.89,759818.0,45.8835,45.9813,45.7858,45.8346,759818.0
2020-05-20 12:00:00,46.9,46.94,46.4,46.4,878377.0,45.8444,45.8835,45.3557,45.3557,878377.0
2020-05-20 12:30:00,46.41,46.46,46.11,46.3,1240135.0,45.3654,45.4143,45.0722,45.2579,1240135.0
2020-05-20 13:00:00,46.31,46.37,46.2,46.26,644647.0,45.2677,45.3263,45.1602,45.2188,644647.0
2020-05-20 13:30:00,46.26,46.5,46.24,46.36,523171.0,45.2188,45.4534,45.1993,45.3166,523171.0
2020-05-20 14:00:00,46.36,46.44,46.11,46.28,709121.0,45.3166,45.3948,45.0722,45.2384,709121.0
2020-05-20 14:30:00,46.28,46.52,46.22,46.47,700311.0,45.2384,45.473,45.1797,45.4241,700311.0
2020-05-20 15:00:00,46.46,46.6,46.35,46.58,745821.0,45.4143,45.5512,45.3068,45.5316,745821.0
2020-05-20 15:30:00,46.58,46.71,46.5,46.64,1444948.0,45.5316,45.6587,45.4534,45.5903,1444948.0
2020-05-21 09:30:00,46.5,46.58,45.9,46.08,1970838.0,45.4534,45.5316,44.8669,45.0429,1970838.0
2020-05-21 10:00:00,46.08,46.12,45.6,45.68,1510248.0,45.0429,45.082,44.5737,44.6519,1510248.0
2020-05-21 10:30:00,45.68,45.68,45.01,45.23,1587872.0,44.6519,44.6519,43.9969,44.212,1587872.0
2020-05-21 11:00:00,45.23,45.24,44.76,44.87,1607887.0,44.212,44.2218,43.7526,43.8601,1607887.0
2020-05-21 11:30:00,44.87,45.43,44.83,45.33,956853.0,43.8601,44.4075,43.821,44.3097,956853.0
2020-05-21 12:00:00,45.32,45.76,45.32,45.63,859167.0,44.3,44.7301,44.3,44.603,859167.0
2020-05-21 12:30:00,45.63,45.63,45.34,45.39,781804.0,44.603,44.603,44.3195,44.3684,781804.0
2020-05-21 13:00:00,45.39,45.75,45.32,45.71,1053086.0,44.3684,44.7203,44.3,44.6812,1053086.0
2020-05-21 13:30:00,45.7,45.72,45.56,45.58,509903.0,44.6714,44.691,44.5346,44.5541,509903.0
2020-05-21 14:00:00,45.57,45.77,45.54,45.7,660881.0,44.5443,44.7398,44.515,44.6714,660881.0
2020-05-21 14:30:00,45.7,45.71,45.22,45.26,937033.0,44.6714,44.6812,44.2022,44.2413,937033.0
2020-05-21 15:00:00,45.26,45.42,45.21,45.31,697135.0,44.2413,44.3977,44.1924,44.2902,697135.0
2020-05-21 15:30:00,45.3,45.43,45.14,45.22,1663595.0,44.2804,44.4075,44.124,44.2022,1663595.0
2020-05-22 09:30:00,45.21,45.31,44.45,44.83,2310965.0,44.1924,44.2902,43.4495,43.821,2310965.0
2020-05-22 10:00:00,44.83,44.84,44.24,44.64,1470959.0,43.821,43.8308,43.2443,43.6353,1470959.0
2020-05-22 10:30:00,44.65,44.79,44.52,44.54,804649.0,43.645,43.7819,43.518,43.5375,804649.0
2020-05-22 11:00:00,44.53,44.62,44.35,44.46,671111.0,43.5277,43.6157,43.3518,43.4593,671111.0
2020-05-22 11:30:00,44.44,44.69,44.36,44.64,499409.0,43.4398,43.6841,43.3616,43.6353,499409.0
2020-05-22 12:00:00,44.66,44.82,44.63,44.78,573984.0,43.6548,43.8112,43.6255,43.7721,573984.0
2020-05-22 12:30:00,44.78,44.95,44.74,44.76,589526.0,43.7721,43.9383,43.733,43.7526,589526.0
2020-05-22 13:00:00,44.76,44.91,44.67,44.71,644161.0,43.7526,43.8992,43.6646,43.7037,644161.0
2020-05-22 13:30:00,44.7,44.73,44.55,44.64,606800.0,43.6939,43.7232,43.5473,43.6353,606800.0
2020-05-22 14:00:00,44.64,44.82,44.6,44.74,586801.0,43.6353,43.8112,43.5962,43.733,586801.0
2020-05-22 14:30:00,44.74,44.88,44.72,44.88,511347.0,43.733,43.8699,43.7135,43.8699,511347.0
2020-05-22 15:00:00,44.87,44.99,44.77,44.8,723283.0,43.8601,43.9774,43.7623,43.7917,723283.0
2020-05-22 15:30:00,44.8,45.0,44.65,44.95,1514002.0,43.7917,43.9872,43.645,43.9383,1514002.0
2020-05-26 09:30:00,46.22,46.24,45.45,45.65,4037339.0,45.1797,45.1993,44.427,44.6225,4037339.0
2020-05-26 10:00:00,45.66,46.04,45.57,46.02,1611081.0,44.6323,45.0038,44.5443,44.9842,1611081.0
2020-05-26 10:30:00,46.02,46.22,45.76,46.18,1633808.0,44.9842,45.1797,44.7301,45.1406,1633808.0
2020-05-26 11:00:00,46.18,46.35,45.81,45.95,1324369.0,45.1406,45.3068,44.7789,44.9158,1324369.0
2020-05-26 11:30:00,45.95,45.96,45.64,45.8,761765.0,44.9158,44.9256,44.6128,44.7692,761765.0
2020-05-26 12:00:00,45.8,45.95,45.77,45.93,814453.0,44.7692,44.9158,44.7398,44.8962,814453.0
2020-05-26 12:30:00,45.93,46.08,45.92,45.98,657262.0,44.8962,45.0429,44.8865,44.9451,657262.0
2020-05-26 13:00:00,45.99,46.15,45.92,46.11,597640.0,44.9549,45.1113,44.8865,45.0722,597640.0
2020-05-26 13:30:00,46.1,46.43,46.07,46.39,1145798.0,45.0624,45.385,45.0331,45.3459,1145798.0
2020-05-26 14:00:00,46.39,46.69,46.34,46.59,1076398.0,45.3459,45.6391,45.297,45.5414,1076398.0
2020-05-26 14:30:00,46.58,46.64,46.39,46.5,688958.0,45.5316,45.5903,45.3459,45.4534,688958.0
2020-05-26 15:00:00,46.5,46.59,46.35,46.45,892537.0,45.4534,45.5414,45.3068,45.4045,892537.0
2020-05-26 15:30:00,46.44,46.49,45.56,45.79,3907940.0,45.3948,45.4436,44.5346,44.7594,3907940.0
2020-05-27 09:30:00,45.95,46.18,45.26,45.41,3043910.0,44.9158,45.1406,44.2413,44.3879,3043910.0
2020-05-27 10:00:00,45.41,45.67,45.1,45.17,1939104.0,44.3879,44.6421,44.0849,44.1533,1939104.0
2020-05-27 10:30:00,45.16,45.19,44.03,44.05,2303715.0,44.1436,44.1729,43.039,43.0585,2303715.0
2020-05-27 11:00:00,44.05,44.49,43.9,44.4,2364866.0,43.0585,43.4886,42.9119,43.4007,2364866.0
2020-05-27 11:30:00,44.39,44.56,44.14,44.44,1275548.0,43.3909,43.5571,43.1465,43.4398,1275548.0
2020-05-27 12:00:00,44.44,44.68,44.34,44.59,967393.0,43.4398,43.6744,43.342,43.5864,967393.0
2020-05-27 12:30:00,44.6,44.96,44.54,44.74,863942.0,43.5962,43.9481,43.5375,43.733,863942.0
2020-05-27 13:00:00,44.75,47.3,44.52,47.11,5386990.0,43.7428,46.2354,43.518,46.0497,5386990.0
2020-05-27 13:30:00,47.11,48.01,46.39,47.7,12634792.0,46.0497,46.9294,45.3459,46.6264,12634792.0
2020-05-27 14:00:00,47.7,48.37,47.16,48.34,5470720.0,46.6264,47.2813,46.0985,47.252,5470720.0
2020-05-27 14:30:00,48.34,48.85,48.22,48.72,4115734.0,47.252,47.7505,47.1347,47.6234,4115734.0
2020-05-27 15:00:00,48.72,49.28,48.52,49.19,3728859.0,47.6234,48.1708,47.4279,48.0829,3728859.0
2020-05-27 15:30:00,49.19,49.58,48.82,49.45,6285010.0,48.0829,48.4641,47.7212,48.337,6285010.0
2020-05-28 09:30:00,48.7,48.79,47.08,47.36,8669729.0,47.6039,47.6919,46.0203,46.294,8669729.0
2020-05-28 10:00:00,47.36,47.93,47.14,47.82,3873551.0,46.294,46.8512,46.079,46.7437,3873551.0
2020-05-28 10:30:00,47.82,48.1,47.7,47.95,2147278.0,46.7437,47.0174,46.6264,46.8708,2147278.0
2020-05-28 11:00:00,47.94,48.19,47.6,47.77,2138994.0,46.861,47.1054,46.5286,46.6948,2138994.0
2020-05-28 11:30:00,47.77,47.84,47.5,47.83,1747146.0,46.6948,46.7632,46.4309,46.7535,1747146.0
2020-05-28 12:00:00,47.83,48.2,47.79,48.07,1746668.0,46.7535,47.1151,46.7144,46.9881,1746668.0
2020-05-28 12:30:00,48.07,48.14,47.78,48.01,1296761.0,46.9881,47.0565,46.7046,46.9294,1296761.0
2020-05-28 13:00:00,48.01,48.25,47.83,48.0,1422714.0,46.9294,47.164,46.7535,46.9196,1422714.0
2020-05-28 13:30:00,47.99,48.03,47.71,47.73,1185693.0,46.9099,46.949,46.6362,46.6557,1185693.0
2020-05-28 14:00:00,47.73,47.89,47.68,47.73,1047369.0,46.6557,46.8121,46.6068,46.6557,1047369.0
2020-05-28 14:30:00,47.73,47.79,47.45,47.58,1293786.0,46.6557,46.7144,46.382,46.5091,1293786.0
2020-05-28 15:00:00,47.58,47.86,46.96,46.99,2205430.0,46.5091,46.7828,45.9031,45.9324,2205430.0
2020-05-28 15:30:00,46.99,47.07,46.07,46.48,4653921.0,45.9324,46.0106,45.0331,45.4339,4653921.0
2020-05-29 09:30:00,46.58,47.59,46.21,47.35,3152646.0,45.5316,46.5189,45.1699,46.2843,3152646.0
2020-05-29 10:00:00,47.34,47.34,46.63,46.74,1529323.0,46.2745,46.2745,45.5805,45.688,1529323.0
2020-05-29 10:30:00,46.75,46.9,46.3,46.58,1316797.0,45.6978,45.8444,45.2579,45.5316,1316797.0
2020-05-29 11:00:00,46.58,46.73,46.33,46.63,1359292.0,45.5316,45.6782,45.2872,45.5805,1359292.0
2020-05-29 11:30:00,46.62,46.99,46.5,46.83,869533.0,45.5707,45.9324,45.4534,45.776,869533.0
2020-05-29 12:00:00,46.84,46.98,46.55,46.75,811320.0,45.7858,45.9226,45.5023,45.6978,811320.0
2020-05-29 12:30:00,46.75,47.27,46.51,47.16,919122.0,45.6978,46.2061,45.4632,46.0985,919122.0
2020-05-29 13:00:00,47.16,47.49,47.11,47.11,1489048.0,46.0985,46.4211,46.0497,46.0497,1489048.0
2020-05-29 13:30:00,47.13,47.21,46.92,47.05,814782.0,46.0692,46.1474,45.864,45.991,814782.0
2020-05-29 14:00:00,47.03,47.39,46.98,47.32,959639.0,45.9715,46.3234,45.9226,46.2549,959639.0
2020-05-29 14:30:00,47.33,47.5,46.56,47.49,1643902.0,46.2647,46.4309,45.5121,46.4211,1643902.0
2020-05-29 15:00:00,47.49,47.93,47.49,47.6,2194761.0,46.4211,46.8512,46.4211,46.5286,2194761.0
2020-05-29 15:30:00,47.59,48.02,47.5,47.81,3289565.0,46.5189,46.9392,46.4309,46.7339,3289565.0
2020-06-01 09:30:00,47.47,47.67,47.05,47.09,2490293.0,46.4016,46.5971,45.991,46.0301,2490293.0
2020-06-01 10:00:00,47.09,47.39,46.71,47.01,2706189.0,46.0301,46.3234,45.6587,45.9519,2706189.0
2020-06-01 10:30:00,47.01,47.2,46.85,46.96,1516982.0,45.9519,46.1376,45.7955,45.9031,1516982.0
2020-06-01 11:00:00,46.96,47.05,46.64,46.79,1468477.0,45.9031,45.991,45.5903,45.7369,1468477.0
2020-06-01 11:30:00,46.79,46.87,46.61,46.63,1454072.0,45.7369,45.8151,45.5609,45.5805,1454072.0
2020-06-01 12:00:00,46.63,46.85,46.57,46.75,1365991.0,45.5805,45.7955,45.5218,45.6978,1365991.0
2020-06-01 12:30:00,46.76,46.85,46.71,46.74,657479.0,45.7076,45.7955,45.6587,45.688,657479.0
2020-06-01 13:00:00,46.75,47.02,46.74,47.0,811707.0,45.6978,45.9617,45.688,45.9422,811707.0
2020-06-01 13:30:00,46.98,47.0,46.64,46.7,1060498.0,45.9226,45.9422,45.5903,45.6489,1060498.0
2020-06-01 14:00:00,46.69,46.7,46.42,46.54,1368718.0,45.6391,45.6489,45.3752,45.4925,1368718.0
2020-06-01 14:30:00,46.53,46.6,46.49,46.56,696955.0,45.4827,45.5512,45.4436,45.5121,696955.0
2020-06-01 15:00:00,46.56,46.58,46.41,46.57,1071065.0,45.5121,45.5316,45.3654,45.5218,1071065.0
2020-06-01 15:30:00,46.57,46.64,46.32,46.34,2419454.0,45.5218,45.5903,45.2775,45.297,2419454.0
2020-06-02 09:30:00,46.46,46.51,45.77,46.44,3043883.0,45.4143,45.4632,44.7398,45.3948,3043883.0
2020-06-02 10:00:00,46.44,46.54,46.06,46.23,2227971.0,45.3948,45.4925,45.0233,45.1895,2227971.0
2020-06-02 10:30:00,46.23,46.25,45.8,46.01,1510759.0,45.1895,45.209,44.7692,44.9744,1510759.0
2020-06-02 11:00:00,46.01,46.04,45.57,45.73,1645523.0,44.9744,45.0038,44.5443,44.7007,1645523.0
2020-06-02 11:30:00,45.72,45.94,45.7,45.81,1029326.0,44.691,44.906,44.6714,44.7789,1029326.0
2020-06-02 12:00:00,45.81,46.18,45.79,46.14,830021.0,44.7789,45.1406,44.7594,45.1015,830021.0
2020-06-02 12:30:00,46.13,46.25,46.09,46.23,619924.0,45.0917,45.209,45.0526,45.1895,619924.0
2020-06-02 13:00:00,46.23,46.47,46.22,46.39,873459.0,45.1895,45.4241,45.1797,45.3459,873459.0
2020-06-02 13:30:00,46.39,46.49,46.36,46.41,583581.0,45.3459,45.4436,45.3166,45.3654,583581.0
2020-06-02 14:00:00,46.4,46.53,46.3,46.35,731501.0,45.3557,45.4827,45.2579,45.3068,731501.0
2020-06-02 14:30:00,46.35,46.59,46.23,46.42,1074781.0,45.3068,45.5414,45.1895,45.3752,1074781.0
2020-06-02 15:00:00,46.43,46.55,46.31,46.5,1047611.0,45.385,45.5023,45.2677,45.4534,1047611.0
2020-06-02 15:30:00,46.5,46.85,46.42,46.83,2956429.0,45.4534,45.7955,45.3752,45.776,2956429.0
2020-06-03 09:30:00,48.03,48.38,47.56,48.13,5251652.0,46.949,47.2911,46.4895,47.0467,5251652.0
2020-06-03 10:00:00,48.13,48.19,47.45,47.74,2380761.0,47.0467,47.1054,46.382,46.6655,2380761.0
2020-06-03 10:30:00,47.75,48.4,47.63,48.31,2624900.0,46.6753,47.3106,46.558,47.2227,2624900.0
2020-06-03 11:00:00,48.3,48.47,48.12,48.19,2036532.0,47.2129,47.3791,47.0369,47.1054,2036532.0
2020-06-03 11:30:00,48.18,48.3,47.89,47.99,1579137.0,47.0956,47.2129,46.8121,46.9099,1579137.0
2020-06-03 12:00:00,47.98,48.2,47.96,48.18,1202678.0,46.9001,47.1151,46.8805,47.0956,1202678.0
2020-06-03 12:30:00,48.19,48.39,48.1,48.37,1352308.0,47.1054,47.3009,47.0174,47.2813,1352308.0
2020-06-03 13:00:00,48.37,49.01,48.32,48.93,3145105.0,47.2813,47.9069,47.2324,47.8287,3145105.0
2020-06-03 13:30:00,48.92,49.19,48.83,49.16,2035461.0,47.8189,48.0829,47.731,48.0535,2035461.0
2020-06-03 14:00:00,49.16,49.42,49.13,49.26,1859777.0,48.0535,48.3077,48.0242,48.1513,1859777.0
2020-06-03 14:30:00,49.26,49.28,49.03,49.17,1454442.0,48.1513,48.1708,47.9265,48.0633,1454442.0
2020-06-03 15:00:00,49.17,49.3,49.09,49.18,1123462.0,48.0633,48.1904,47.9851,48.0731,1123462.0
2020-06-03 15:30:00,49.17,49.34,48.9,48.91,3125190.0,48.0633,48.2295,47.7994,47.8092,3125190.0
2020-06-04 09:30:00,48.86,49.33,48.6,49.29,2471479.0,47.7603,48.2197,47.5061,48.1806,2471479.0
2020-06-04 10:00:00,49.28,51.18,49.2,50.98,6396835.0,48.1708,50.0281,48.0926,49.8326,6396835.0
2020-06-04 10:30:00,50.98,51.98,50.96,51.25,4617109.0,49.8326,50.8101,49.813,50.0965,4617109.0
2020-06-04 11:00:00,51.25,51.54,50.53,51.05,2891788.0,50.0965,50.38,49.3927,49.901,2891788.0
2020-06-04 11:30:00,51.05,51.35,50.93,51.12,1677000.0,49.901,50.1942,49.7837,49.9694,1677000.0
2020-06-04 12:00:00,51.11,51.19,50.79,50.79,1313237.0,49.9596,50.0378,49.6468,49.6468,1313237.0
2020-06-04 12:30:00,50.79,50.87,50.52,50.63,1237103.0,49.6468,49.725,49.3829,49.4904,1237103.0
2020-06-04 13:00:00,50.62,50.94,50.59,50.69,1292293.0,49.4807,49.7935,49.4513,49.5491,1292293.0
2020-06-04 13:30:00,50.69,51.34,50.69,51.25,1741795.0,49.5491,50.1845,49.5491,50.0965,1741795.0
2020-06-04 14:00:00,51.26,51.54,51.2,51.48,1486490.0,50.1063,50.38,50.0476,50.3213,1486490.0
2020-06-04 14:30:00,51.47,51.5,51.07,51.11,1567272.0,50.3115,50.3409,49.9205,49.9596,1567272.0
2020-06-04 15:00:00,51.1,51.29,50.57,50.91,2020741.0,49.9499,50.1356,49.4318,49.7641,2020741.0
2020-06-04 15:30:00,50.91,51.3,50.81,51.22,2592486.0,49.7641,50.1454,49.6664,50.0672,2592486.0
2020-06-05 09:30:00,52.66,54.46,52.59,53.23,7630730.0,51.4748,53.2342,51.4063,52.0319,7630730.0
2020-06-05 10:00:00,53.24,54.11,53.24,53.4,3058412.0,52.0417,52.8921,52.0417,52.1981,3058412.0
2020-06-05 10:30:00,53.4,53.63,53.13,53.53,2338993.0,52.1981,52.4229,51.9342,52.3252,2338993.0
2020-06-05 11:00:00,53.53,53.96,53.49,53.93,1652654.0,52.3252,52.7455,52.2861,52.7162,1652654.0
2020-06-05 11:30:00,53.93,54.46,53.86,54.27,2380509.0,52.7162,53.2342,52.6477,53.0485,2380509.0
2020-06-05 12:00:00,54.26,54.52,54.07,54.47,1718609.0,53.0387,53.2929,52.853,53.244,1718609.0
2020-06-05 12:30:00,54.47,54.82,54.39,54.55,1827398.0,53.244,53.5861,53.1658,53.3222,1827398.0
2020-06-05 13:00:00,54.55,54.58,54.32,54.5,972669.0,53.3222,53.3515,53.0974,53.2733,972669.0
2020-06-05 13:30:00,54.5,54.57,54.27,54.32,1082382.0,53.2733,53.3418,53.0485,53.0974,1082382.0
2020-06-05 14:00:00,54.31,54.43,54.13,54.35,950507.0,53.0876,53.2049,52.9117,53.1267,950507.0
2020-06-05 14:30:00,54.34,54.55,54.13,54.21,1195387.0,53.1169,53.3222,52.9117,52.9899,1195387.0
2020-06-05 15:00:00,54.22,54.32,53.87,54.06,1423446.0,52.9996,53.0974,52.6575,52.8432,1423446.0
2020-06-05 15:30:00,54.06,54.08,53.53,53.74,2901918.0,52.8432,52.8628,52.3252,52.5305,2901918.0
2020-06-08 09:30:00,54.54,54.64,52.9,53.37,3513429.0,53.3124,53.4102,51.7094,52.1688,3513429.0
2020-06-08 10:00:00,53.38,53.38,52.36,52.48,2552618.0,52.1786,52.1786,51.1815,51.2988,2552618.0
2020-06-08 10:30:00,52.48,52.78,52.23,52.78,2020516.0,51.2988,51.5921,51.0544,51.5921,2020516.0
2020-06-08 11:00:00,52.78,53.3,52.77,53.16,1534299.0,51.5921,52.1004,51.5823,51.9635,1534299.0
2020-06-08 11:30:00,53.16,53.3,52.92,53.11,1064573.0,51.9635,52.1004,51.7289,51.9146,1064573.0
2020-06-08 12:00:00,53.11,53.2,52.87,53.09,640996.0,51.9146,52.0026,51.68,51.8951,640996.0
2020-06-08 12:30:00,53.09,53.32,52.99,53.0,609345.0,51.8951,52.1199,51.7973,51.8071,609345.0
2020-06-08 13:00:00,52.99,53.2,52.98,53.13,401449.0,51.7973,52.0026,51.7876,51.9342,401449.0
2020-06-08 13:30:00,53.12,53.18,52.92,53.06,776388.0,51.9244,51.9831,51.7289,51.8658,776388.0
2020-06-08 14:00:00,53.06,53.09,52.86,53.09,653642.0,51.8658,51.8951,51.6703,51.8951,653642.0
2020-06-08 14:30:00,53.09,53.23,53.01,53.18,631085.0,51.8951,52.0319,51.8169,51.9831,631085.0
2020-06-08 15:00:00,53.17,53.5,53.02,53.48,880397.0,51.9733,52.2959,51.8267,52.2763,880397.0
2020-06-08 15:30:00,53.48,53.75,53.43,53.71,2202838.0,52.2763,52.5402,52.2274,52.5011,2202838.0
2020-06-09 09:30:00,52.68,53.29,52.56,53.22,2193566.0,51.4943,52.0906,51.377,52.0222,2193566.0
2020-06-09 10:00:00,53.2,53.23,52.45,52.58,1436606.0,52.0026,52.0319,51.2695,51.3966,1436606.0
2020-06-09 10:30:00,52.57,53.22,52.47,53.1,1353595.0,51.3868,52.0222,51.289,51.9049,1353595.0
2020-06-09 11:00:00,53.08,53.18,52.88,53.0,982179.0,51.8853,51.9831,51.6898,51.8071,982179.0
2020-06-09 11:30:00,52.99,53.02,52.6,52.76,910807.0,51.7973,51.8267,51.4161,51.5725,910807.0
2020-06-09 12:00:00,52.75,52.89,52.7,52.8,505492.0,51.5627,51.6996,51.5139,51.6116,505492.0
2020-06-09 12:30:00,52.79,53.25,52.71,53.23,724861.0,51.6018,52.0515,51.5236,52.0319,724861.0
2020-06-09 13:00:00,53.23,53.37,53.05,53.36,824956.0,52.0319,52.1688,51.856,52.159,824956.0
2020-06-09 13:30:00,53.36,53.5,53.25,53.28,729442.0,52.159,52.2959,52.0515,52.0808,729442.0
2020-06-09 14:00:00,53.28,53.32,52.73,52.91,940844.0,52.0808,52.1199,51.5432,51.7191,940844.0
2020-06-09 14:30:00,52.9,53.18,52.85,53.17,580820.0,51.7094,51.9831,51.6605,51.9733,580820.0
2020-06-09 15:00:00,53.17,53.25,53.0,53.23,885294.0,51.9733,52.0515,51.8071,52.0319,885294.0
2020-06-09 15:30:00,53.23,53.28,52.88,53.15,2457897.0,52.0319,52.0808,51.6898,51.9537,2457897.0
2020-06-10 09:30:00,52.92,52.97,51.57,52.22,3593726.0,51.7289,51.7778,50.4093,51.0447,3593726.0
2020-06-10 10:00:00,52.22,52.37,51.88,52.15,1838712.0,51.0447,51.1913,50.7123,50.9762,1838712.0
2020-06-10 10:30:00,52.15,52.5,52.07,52.11,898296.0,50.9762,51.3184,50.898,50.9371,898296.0
2020-06-10 11:00:00,52.12,52.43,51.92,52.4,1261896.0,50.9469,51.2499,50.7514,51.2206,1261896.0
2020-06-10 11:30:00,52.39,52.75,52.3,52.75,867399.0,51.2108,51.5627,51.1229,51.5627,867399.0
2020-06-10 12:00:00,52.75,52.77,52.36,52.54,720658.0,51.5627,51.5823,51.1815,51.3575,720658.0
2020-06-10 12:30:00,52.54,52.56,52.29,52.4,503739.0,51.3575,51.377,51.1131,51.2206,503739.0
2020-06-10 13:00:00,52.41,52.56,52.23,52.48,435312.0,51.2304,51.377,51.0544,51.2988,435312.0
2020-06-10 13:30:00,52.49,52.6,52.38,52.4,521995.0,51.3086,51.4161,51.2011,51.2206,521995.0
2020-06-10 14:00:00,52.39,53.29,52.18,53.26,1555440.0,51.2108,52.0906,51.0056,52.0613,1555440.0
2020-06-10 14:30:00,53.26,53.3,52.5,52.69,1323855.0,52.0613,52.1004,51.3184,51.5041,1323855.0
2020-06-10 15:00:00,52.69,53.1,52.45,53.08,1193159.0,51.5041,51.9049,51.2695,51.8853,1193159.0
2020-06-10 15:30:00,53.08,53.14,52.45,52.45,1610124.0,51.8853,51.944,51.2695,51.2695,1610124.0
2020-06-11 09:30:00,50.42,50.98,49.51,50.75,4902062.0,49.2852,49.8326,48.3957,49.6077,4902062.0
2020-06-11 10:00:00,50.77,51.09,50.45,50.75,1945523.0,49.6273,49.9401,49.3145,49.6077,1945523.0
2020-06-11 10:30:00,50.75,51.08,50.24,50.31,1055938.0,49.6077,49.9303,49.1092,49.1777,1055938.0
2020-06-11 11:00:00,50.31,50.57,50.03,50.4,1723931.0,49.1777,49.4318,48.904,49.2656,1723931.0
2020-06-11 11:30:00,50.4,50.47,50.0,50.19,1132910.0,49.2656,49.334,48.8746,49.0604,1132910.0
2020-06-11 12:00:00,50.18,50.32,49.68,49.79,1705648.0,49.0506,49.1874,48.5618,48.6694,1705648.0
2020-06-11 12:30:00,49.79,50.1,49.26,49.34,1673344.0,48.6694,48.9724,48.1513,48.2295,1673344.0
2020-06-11 13:00:00,49.34,49.7,49.31,49.41,1273586.0,48.2295,48.5814,48.2002,48.2979,1273586.0
2020-06-11 13:30:00,49.42,49.51,49.05,49.14,1252861.0,48.3077,48.3957,47.946,48.034,1252861.0
2020-06-11 14:00:00,49.13,49.17,48.76,49.04,1324725.0,48.0242,48.0633,47.6625,47.9362,1324725.0
2020-06-11 14:30:00,49.05,49.14,48.39,48.61,2199947.0,47.946,48.034,47.3009,47.5159,2199947.0
2020-06-11 15:00:00,48.6,48.94,48.19,48.36,1656710.0,47.5061,47.8385,47.1054,47.2715,1656710.0
2020-06-11 15:30:00,48.36,48.95,48.21,48.53,3360782.0,47.2715,47.8483,47.1249,47.4377,3360782.0
2020-06-12 09:30:00,50.23,50.48,49.63,49.9,3063923.0,49.0995,49.3438,48.513,48.7769,3063923.0
2020-06-12 10:00:00,49.91,50.22,49.46,49.47,1547532.0,48.7867,49.0897,48.3468,48.3566,1547532.0
2020-06-12 10:30:00,49.48,49.55,48.43,48.48,2113087.0,48.3663,48.4348,47.34,47.3888,2113087.0
2020-06-12 11:00:00,48.48,48.8,47.66,48.21,2583730.0,47.3888,47.7016,46.5873,47.1249,2583730.0
2020-06-12 11:30:00,48.2,48.83,47.97,48.79,1341466.0,47.1151,47.731,46.8903,47.6919,1341466.0
2020-06-12 12:00:00,48.79,48.96,48.46,48.58,937975.0,47.6919,47.858,47.3693,47.4866,937975.0
2020-06-12 12:30:00,48.57,48.71,48.2,48.62,948854.0,47.4768,47.6137,47.1151,47.5257,948854.0
2020-06-12 13:00:00,48.64,48.67,48.32,48.39,896093.0,47.5452,47.5746,47.2324,47.3009,896093.0
2020-06-12 13:30:00,48.4,48.46,47.36,47.38,2353438.0,47.3106,47.3693,46.294,46.3136,2353438.0
2020-06-12 14:00:00,47.38,48.05,47.37,47.89,1128624.0,46.3136,46.9685,46.3038,46.8121,1128624.0
2020-06-12 14:30:00,47.89,48.25,47.76,48.2,873173.0,46.8121,47.164,46.685,47.1151,873173.0
2020-06-12 15:00:00,48.2,48.55,47.99,48.14,1000755.0,47.1151,47.4573,46.9099,47.0565,1000755.0
2020-06-12 15:30:00,48.14,48.82,48.03,48.68,2177724.0,47.0565,47.7212,46.949,47.5843,2177724.0
2020-06-15 09:30:00,47.45,48.29,47.1,48.22,2290036.0,46.382,47.2031,46.0399,47.1347,2290036.0
2020-06-15 10:00:00,48.21,48.69,48.1,48.46,1603622.0,47.1249,47.5941,47.0174,47.3693,1603622.0
2020-06-15 10:30:00,48.45,48.58,48.06,48.3,970249.0,47.3595,47.4866,46.9783,47.2129,970249.0
2020-06-15 11:00:00,48.34,48.69,48.25,48.39,741779.0,47.252,47.5941,47.164,47.3009,741779.0
2020-06-15 11:30:00,48.39,48.51,48.13,48.35,574728.0,47.3009,47.4182,47.0467,47.2618,574728.0
2020-06-15 12:00:00,48.34,49.02,48.26,48.92,787327.0,47.252,47.9167,47.1738,47.8189,787327.0
2020-06-15 12:30:00,48.9,49.17,48.76,49.16,734553.0,47.7994,48.0633,47.6625,48.0535,734553.0
2020-06-15 13:00:00,49.17,49.49,49.03,49.21,674681.0,48.0633,48.3761,47.9265,48.1024,674681.0
2020-06-15 13:30:00,49.17,49.22,48.91,48.93,697293.0,48.0633,48.1122,47.8092,47.8287,697293.0
2020-06-15 14:00:00,48.94,49.73,48.94,49.52,1524502.0,47.8385,48.6107,47.8385,48.4054,1524502.0
2020-06-15 14:30:00,49.53,49.64,49.25,49.27,990019.0,48.4152,48.5227,48.1415,48.1611,990019.0
2020-06-15 15:00:00,49.26,49.47,48.83,48.86,1069428.0,48.1513,48.3566,47.731,47.7603,1069428.0
2020-06-15 15:30:00,48.86,49.27,48.57,49.25,2196486.0,47.7603,48.1611,47.4768,48.1415,2196486.0
2020-06-16 09:30:00,51.16,51.68,51.05,51.52,3177201.0,50.0085,50.5168,49.901,50.3604,3177201.0
2020-06-16 10:00:00,51.53,52.15,51.45,51.91,1841153.0,50.3702,50.9762,50.292,50.7416,1841153.0
2020-06-16 10:30:00,51.91,51.98,50.36,50.37,1964022.0,50.7416,50.8101,49.2265,49.2363,1964022.0
2020-06-16 11:00:00,50.36,50.96,49.86,50.94,2005126.0,49.2265,49.813,48.7378,49.7935,2005126.0
2020-06-16 11:30:00,50.93,51.33,50.79,50.89,1050862.0,49.7837,50.1747,49.6468,49.7446,1050862.0
2020-06-16 12:00:00,50.9,50.97,50.6,50.9,581610.0,49.7544,49.8228,49.4611,49.7544,581610.0
2020-06-16 12:30:00,50.9,51.28,50.9,51.07,718220.0,49.7544,50.1258,49.7544,49.9205,718220.0
2020-06-16 13:00:00,51.07,51.19,50.91,50.94,492132.0,49.9205,50.0378,49.7641,49.7935,492132.0
2020-06-16 13:30:00,50.94,50.98,50.55,50.7,609228.0,49.7935,49.8326,49.4122,49.5589,609228.0
2020-06-16 14:00:00,50.7,51.16,50.68,50.95,808468.0,49.5589,50.0085,49.5393,49.8032,808468.0
2020-06-16 14:30:00,50.96,51.15,50.87,50.98,460712.0,49.813,49.9987,49.725,49.8326,460712.0
2020-06-16 15:00:00,50.97,51.05,50.48,50.98,950634.0,49.8228,49.901,49.3438,49.8326,950634.0
2020-06-16 15:30:00,50.98,51.14,50.64,51.02,1950580.0,49.8326,49.989,49.5002,49.8717,1950580.0
2020-06-17 09:30:00,51.3,51.51,50.85,50.98,1754180.0,50.1454,50.3506,49.7055,49.8326,1754180.0
2020-06-17 10:00:00,50.97,51.13,50.53,50.75,1491343.0,49.8228,49.9792,49.3927,49.6077,1491343.0
2020-06-17 10:30:00,50.76,51.3,50.65,51.22,1081170.0,49.6175,50.1454,49.51,50.0672,1081170.0
2020-06-17 11:00:00,51.21,51.36,51.05,51.35,892549.0,50.0574,50.204,49.901,50.1942,892549.0
2020-06-17 11:30:00,51.35,51.4,50.99,51.16,768892.0,50.1942,50.2431,49.8423,50.0085,768892.0
2020-06-17 12:00:00,51.16,51.28,51.0,51.03,427117.0,50.0085,50.1258,49.8521,49.8814,427117.0
2020-06-17 12:30:00,51.03,51.29,51.02,51.23,413721.0,49.8814,50.1356,49.8717,50.0769,413721.0
2020-06-17 13:00:00,51.24,51.43,51.2,51.25,468267.0,50.0867,50.2724,50.0476,50.0965,468267.0
2020-06-17 13:30:00,51.24,51.44,51.17,51.32,447421.0,50.0867,50.2822,50.0183,50.1649,447421.0
2020-06-17 14:00:00,51.31,51.41,51.21,51.29,465808.0,50.1551,50.2529,50.0574,50.1356,465808.0
2020-06-17 14:30:00,51.29,51.51,51.28,51.34,796293.0,50.1356,50.3506,50.1258,50.1845,796293.0
2020-06-17 15:00:00,51.33,51.33,50.82,50.95,920091.0,50.1747,50.1747,49.6762,49.8032,920091.0
2020-06-17 15:30:00,50.95,51.1,50.76,50.97,1609729.0,49.8032,49.9499,49.6175,49.8228,1609729.0
2020-06-18 09:30:00,50.58,50.77,50.12,50.23,1883169.0,49.4416,49.6273,48.9919,49.0995,1883169.0
2020-06-18 10:00:00,50.25,50.72,50.22,50.65,1077882.0,49.119,49.5784,49.0897,49.51,1077882.0
2020-06-18 10:30:00,50.67,51.03,50.45,51.02,1071051.0,49.5295,49.8814,49.3145,49.8717,1071051.0
2020-06-18 11:00:00,51.02,51.04,50.78,50.86,558117.0,49.8717,49.8912,49.6371,49.7153,558117.0
2020-06-18 11:30:00,50.84,50.89,50.51,50.58,512347.0,49.6957,49.7446,49.3731,49.4416,512347.0
2020-06-18 12:00:00,50.57,50.62,50.41,50.53,620983.0,49.4318,49.4807,49.2754,49.3927,620983.0
2020-06-18 12:30:00,50.53,50.53,50.37,50.41,439878.0,49.3927,49.3927,49.2363,49.2754,439878.0
2020-06-18 13:00:00,50.41,50.54,50.32,50.33,461120.0,49.2754,49.4025,49.1874,49.1972,461120.0
2020-06-18 13:30:00,50.34,50.37,50.25,50.33,413206.0,49.207,49.2363,49.119,49.1972,413206.0
2020-06-18 14:00:00,50.33,50.34,50.17,50.25,492208.0,49.1972,49.207,49.0408,49.119,492208.0
2020-06-18 14:30:00,50.25,50.33,50.06,50.18,720837.0,49.119,49.1972,48.9333,49.0506,720837.0
2020-06-18 15:00:00,50.18,50.22,50.02,50.21,846835.0,49.0506,49.0897,48.8942,49.0799,846835.0
2020-06-18 15:30:00,50.21,50.54,50.17,50.48,1413270.0,49.0799,49.4025,49.0408,49.3438,1413270.0
2020-06-19 09:30:00,51.12,52.5,51.11,52.42,5061724.0,49.9694,51.3184,49.9596,51.2402,5061724.0
2020-06-19 10:00:00,52.42,52.75,52.17,52.39,2188581.0,51.2402,51.5627,50.9958,51.2108,2188581.0
2020-06-19 10:30:00,52.4,52.46,52.02,52.21,1157331.0,51.2206,51.2793,50.8492,51.0349,1157331.0
2020-06-19 11:00:00,52.22,52.39,52.1,52.21,975701.0,51.0447,51.2108,50.9274,51.0349,975701.0
2020-06-19 11:30:00,52.21,52.23,51.97,52.0,764446.0,51.0349,51.0544,50.8003,50.8296,764446.0
2020-06-19 12:00:00,52.0,52.03,51.03,51.45,1639087.0,50.8296,50.8589,49.8814,50.292,1639087.0
2020-06-19 12:30:00,51.44,51.84,51.31,51.82,984482.0,50.2822,50.6732,50.1551,50.6537,984482.0
2020-06-19 13:00:00,51.83,51.83,51.15,51.16,713135.0,50.6634,50.6634,49.9987,50.0085,713135.0
2020-06-19 13:30:00,51.16,51.4,51.03,51.06,775711.0,50.0085,50.2431,49.8814,49.9108,775711.0
2020-06-19 14:00:00,51.06,51.24,50.82,50.88,1333251.0,49.9108,50.0867,49.6762,49.7348,1333251.0
2020-06-19 14:30:00,50.88,51.36,50.78,51.28,917282.0,49.7348,50.204,49.6371,50.1258,917282.0
2020-06-19 15:00:00,51.27,51.46,51.06,51.27,823671.0,50.116,50.3018,49.9108,50.116,823671.0
2020-06-19 15:30:00,51.27,51.43,50.75,50.83,3028723.0,50.116,50.2724,49.6077,49.6859,3028723.0
2020-06-22 09:30:00,51.15,51.4,50.36,50.86,2538283.0,49.9987,50.2431,49.2265,49.7153,2538283.0
2020-06-22 10:00:00,50.87,51.19,50.62,50.84,1452478.0,49.725,50.0378,49.4807,49.6957,1452478.0
2020-06-22 10:30:00,50.84,50.91,50.36,50.36,996309.0,49.6957,49.7641,49.2265,49.2265,996309.0
2020-06-22 11:00:00,50.36,50.73,50.24,50.66,910068.0,49.2265,49.5882,49.1092,49.5198,910068.0
2020-06-22 11:30:00,50.66,50.68,50.48,50.56,465209.0,49.5198,49.5393,49.3438,49.422,465209.0
2020-06-22 12:00:00,50.57,51.09,50.56,51.03,720904.0,49.4318,49.9401,49.422,49.8814,720904.0
2020-06-22 12:30:00,51.03,51.18,50.93,51.02,707025.0,49.8814,50.0281,49.7837,49.8717,707025.0
2020-06-22 13:00:00,51.04,51.08,50.94,50.98,583254.0,49.8912,49.9303,49.7935,49.8326,583254.0
2020-06-22 13:30:00,50.98,51.18,50.88,51.18,696749.0,49.8326,50.0281,49.7348,50.0281,696749.0
2020-06-22 14:00:00,51.18,51.18,50.75,50.86,857258.0,50.0281,50.0281,49.6077,49.7153,857258.0
2020-06-22 14:30:00,50.86,51.15,50.8,51.13,714527.0,49.7153,49.9987,49.6566,49.9792,714527.0
2020-06-22 15:00:00,51.13,51.18,50.76,50.83,687004.0,49.9792,50.0281,49.6175,49.6859,687004.0
2020-06-22 15:30:00,50.84,51.2,50.73,51.15,1567578.0,49.6957,50.0476,49.5882,49.9987,1567578.0
2020-06-23 09:30:00,50.65,50.89,49.6,49.8,5649772.0,49.51,49.7446,48.4836,48.6791,5649772.0
2020-06-23 10:00:00,49.8,50.16,49.56,50.1,2522284.0,48.6791,49.031,48.4445,48.9724,2522284.0
2020-06-23 10:30:00,50.1,50.13,49.58,50.0,1503082.0,48.9724,49.0017,48.4641,48.8746,1503082.0
2020-06-23 11:00:00,49.98,50.11,49.81,49.97,1254285.0,48.8551,48.9822,48.6889,48.8453,1254285.0
2020-06-23 11:30:00,49.97,50.0,49.75,49.99,798002.0,48.8453,48.8746,48.6303,48.8649,798002.0
2020-06-23 12:00:00,50.0,50.26,50.0,50.09,1258814.0,48.8746,49.1288,48.8746,48.9626,1258814.0
2020-06-23 12:30:00,50.1,50.15,49.92,50.05,601969.0,48.9724,49.0213,48.7964,48.9235,601969.0
2020-06-23 13:00:00,50.05,50.12,49.99,50.1,453317.0,48.9235,48.9919,48.8649,48.9724,453317.0
2020-06-23 13:30:00,50.09,50.2,49.94,50.12,718308.0,48.9626,49.0701,48.816,48.9919,718308.0
2020-06-23 14:00:00,50.11,50.11,49.89,49.97,707857.0,48.9822,48.9822,48.7671,48.8453,707857.0
2020-06-23 14:30:00,49.98,50.04,49.81,49.88,503849.0,48.8551,48.9137,48.6889,48.7573,503849.0
2020-06-23 15:00:00,49.87,49.9,49.66,49.72,975206.0,48.7476,48.7769,48.5423,48.6009,975206.0
2020-06-23 15:30:00,49.71,49.97,49.59,49.84,2295271.0,48.5912,48.8453,48.4739,48.7182,2295271.0
2020-06-24 09:30:00,49.65,50.1,49.33,49.45,2047895.0,48.5325,48.9724,48.2197,48.337,2047895.0
2020-06-24 10:00:00,49.44,49.68,49.24,49.44,1308799.0,48.3272,48.5618,48.1317,48.3272,1308799.0
2020-06-24 10:30:00,49.45,49.46,49.11,49.26,1097528.0,48.337,48.3468,48.0047,48.1513,1097528.0
2020-06-24 11:00:00,49.23,49.27,48.45,48.62,2112342.0,48.122,48.1611,47.3595,47.5257,2112342.0
2020-06-24 11:30:00,48.62,48.77,48.06,48.3,1807965.0,47.5257,47.6723,46.9783,47.2129,1807965.0
2020-06-24 12:00:00,48.3,48.54,48.19,48.31,931404.0,47.2129,47.4475,47.1054,47.2227,931404.0
2020-06-24 12:30:00,48.32,48.6,48.14,48.59,863046.0,47.2324,47.5061,47.0565,47.4964,863046.0
2020-06-24 13:00:00,48.59,48.65,48.37,48.37,598354.0,47.4964,47.555,47.2813,47.2813,598354.0
2020-06-24 13:30:00,48.37,48.4,48.21,48.34,767343.0,47.2813,47.3106,47.1249,47.252,767343.0
2020-06-24 14:00:00,48.32,48.5,48.02,48.5,703134.0,47.2324,47.4084,46.9392,47.4084,703134.0
2020-06-24 14:30:00,48.5,48.54,48.18,48.21,869870.0,47.4084,47.4475,47.0956,47.1249,869870.0
2020-06-24 15:00:00,48.22,48.55,48.18,48.53,1139903.0,47.1347,47.4573,47.0956,47.4377,1139903.0
2020-06-24 15:30:00,48.54,48.75,48.17,48.3,2081431.0,47.4475,47.6528,47.0858,47.2129,2081431.0
2020-06-25 09:30:00,48.31,48.31,47.27,47.82,2135920.0,47.2227,47.2227,46.2061,46.7437,2135920.0
2020-06-25 10:00:00,47.83,48.54,47.63,48.48,1150677.0,46.7535,47.4475,46.558,47.3888,1150677.0
2020-06-25 10:30:00,48.47,48.5,48.02,48.13,936574.0,47.3791,47.4084,46.9392,47.0467,936574.0
2020-06-25 11:00:00,48.12,48.23,47.83,47.94,651380.0,47.0369,47.1445,46.7535,46.861,651380.0
2020-06-25 11:30:00,47.95,48.05,47.73,47.93,620177.0,46.8708,46.9685,46.6557,46.8512,620177.0
2020-06-25 12:00:00,47.94,48.39,47.94,48.32,651255.0,46.861,47.3009,46.861,47.2324,651255.0
2020-06-25 12:30:00,48.33,48.53,48.22,48.36,685069.0,47.2422,47.4377,47.1347,47.2715,685069.0
2020-06-25 13:00:00,48.36,48.44,48.23,48.25,476545.0,47.2715,47.3497,47.1445,47.164,476545.0
2020-06-25 13:30:00,48.26,48.5,48.17,48.35,654908.0,47.1738,47.4084,47.0858,47.2618,654908.0
2020-06-25 14:00:00,48.36,48.37,48.12,48.19,525633.0,47.2715,47.2813,47.0369,47.1054,525633.0
2020-06-25 14:30:00,48.18,48.41,48.07,48.34,589383.0,47.0956,47.3204,46.9881,47.252,589383.0
2020-06-25 15:00:00,48.34,49.18,48.26,49.06,1581152.0,47.252,48.0731,47.1738,47.9558,1581152.0
2020-06-25 15:30:00,49.06,49.31,48.86,49.2,1996930.0,47.9558,48.2002,47.7603,48.0926,1996930.0
2020-06-26 09:30:00,49.15,49.35,48.74,48.97,1700200.0,48.0438,48.2393,47.643,47.8678,1700200.0
2020-06-26 10:00:00,48.95,49.01,48.36,48.6,924455.0,47.8483,47.9069,47.2715,47.5061,924455.0
2020-06-26 10:30:00,48.59,48.7,48.14,48.39,1110688.0,47.4964,47.6039,47.0565,47.3009,1110688.0
2020-06-26 11:00:00,48.4,48.61,48.38,48.45,720002.0,47.3106,47.5159,47.2911,47.3595,720002.0
2020-06-26 11:30:00,48.45,48.66,48.25,48.54,882981.0,47.3595,47.5648,47.164,47.4475,882981.0
2020-06-26 12:00:00,48.53,48.56,48.17,48.42,684617.0,47.4377,47.467,47.0858,47.3302,684617.0
2020-06-26 12:30:00,48.41,48.5,48.31,48.39,642058.0,47.3204,47.4084,47.2227,47.3009,642058.0
2020-06-26 13:00:00,48.39,48.63,48.36,48.55,631416.0,47.3009,47.5355,47.2715,47.4573,631416.0
2020-06-26 13:30:00,48.55,48.78,48.49,48.55,669838.0,47.4573,47.6821,47.3986,47.4573,669838.0
2020-06-26 14:00:00,48.54,48.67,48.35,48.4,579105.0,47.4475,47.5746,47.2618,47.3106,579105.0
2020-06-26 14:30:00,48.41,48.5,48.19,48.35,717252.0,47.3204,47.4084,47.1054,47.2618,717252.0
2020-06-26 15:00:00,48.34,48.6,48.25,48.56,690821.0,47.252,47.5061,47.164,47.467,690821.0
2020-06-26 15:30:00,48.56,48.85,48.36,48.5,2388182.0,47.467,47.7505,47.2715,47.4084,2388182.0
2020-06-29 09:30:00,48.45,48.69,47.58,47.93,2115526.0,47.3595,47.5941,46.5091,46.8512,2115526.0
2020-06-29 10:00:00,47.92,48.63,47.91,48.38,1546095.0,46.8414,47.5355,46.8317,47.2911,1546095.0
2020-06-29 10:30:00,48.39,48.53,48.2,48.3,1385582.0,47.3009,47.4377,47.1151,47.2129,1385582.0
2020-06-29 11:00:00,48.32,48.44,48.13,48.38,967963.0,47.2324,47.3497,47.0467,47.2911,967963.0
2020-06-29 11:30:00,48.4,48.43,48.08,48.24,614204.0,47.3106,47.34,46.9978,47.1542,614204.0
2020-06-29 12:00:00,48.24,48.64,48.23,48.56,757766.0,47.1542,47.5452,47.1445,47.467,757766.0
2020-06-29 12:30:00,48.56,48.93,48.56,48.87,1103468.0,47.467,47.8287,47.467,47.7701,1103468.0
2020-06-29 13:00:00,48.87,49.02,48.76,48.83,1115655.0,47.7701,47.9167,47.6625,47.731,1115655.0
2020-06-29 13:30:00,48.83,48.91,48.7,48.71,517845.0,47.731,47.8092,47.6039,47.6137,517845.0
2020-06-29 14:00:00,48.72,48.78,48.53,48.59,681259.0,47.6234,47.6821,47.4377,47.4964,681259.0
2020-06-29 14:30:00,48.59,48.99,48.59,48.9,1134263.0,47.4964,47.8874,47.4964,47.7994,1134263.0
2020-06-29 15:00:00,48.9,48.93,48.56,48.64,1151439.0,47.7994,47.8287,47.467,47.5452,1151439.0
2020-06-29 15:30:00,48.64,49.15,48.44,49.15,3429073.0,47.5452,48.0438,47.3497,48.0438,3429073.0
2020-06-30 09:30:00,51.77,52.38,51.15,51.59,12661701.0,50.6048,51.2011,49.9987,50.4288,12661701.0
2020-06-30 10:00:00,51.59,52.3,51.56,52.06,5406650.0,50.4288,51.1229,50.3995,50.8883,5406650.0
2020-06-30 10:30:00,52.06,52.47,51.82,52.36,3148425.0,50.8883,51.289,50.6537,51.1815,3148425.0
2020-06-30 11:00:00,52.36,52.46,51.95,52.04,2106768.0,51.1815,51.2793,50.7807,50.8687,2106768.0
2020-06-30 11:30:00,52.04,52.13,51.73,51.91,2007747.0,50.8687,50.9567,50.5657,50.7416,2007747.0
2020-06-30 12:00:00,51.91,52.14,51.7,51.77,1551446.0,50.7416,50.9665,50.5364,50.6048,1551446.0
2020-06-30 12:30:00,51.76,51.78,51.15,51.37,2882220.0,50.595,50.6146,49.9987,50.2138,2882220.0
2020-06-30 13:00:00,51.36,51.4,50.97,51.21,2319019.0,50.204,50.2431,49.8228,50.0574,2319019.0
2020-06-30 13:30:00,51.21,51.34,51.04,51.32,1276620.0,50.0574,50.1845,49.8912,50.1649,1276620.0
2020-06-30 14:00:00,51.32,51.46,50.97,51.46,1413920.0,50.1649,50.3018,49.8228,50.3018,1413920.0
2020-06-30 14:30:00,51.46,51.46,51.07,51.35,1504449.0,50.3018,50.3018,49.9205,50.1942,1504449.0
2020-06-30 15:00:00,51.35,51.56,51.16,51.39,1560807.0,50.1942,50.3995,50.0085,50.2333,1560807.0
2020-06-30 15:30:00,51.39,51.75,51.32,51.49,3994523.0,50.2333,50.5852,50.1649,50.3311,3994523.0
2020-07-01 09:30:00,51.52,51.56,50.43,50.63,4149905.0,50.3604,50.3995,49.2949,49.4904,4149905.0
2020-07-01 10:00:00,50.64,50.82,50.48,50.8,1733748.0,49.5002,49.6762,49.3438,49.6566,1733748.0
2020-07-01 10:30:00,50.8,50.88,50.35,50.58,1361846.0,49.6566,49.7348,49.2168,49.4416,1361846.0
2020-07-01 11:00:00,50.59,50.62,50.22,50.23,1419734.0,49.4513,49.4807,49.0897,49.0995,1419734.0
2020-07-01 11:30:00,50.23,50.4,50.1,50.16,1224617.0,49.0995,49.2656,48.9724,49.031,1224617.0
2020-07-01 12:00:00,50.16,50.22,49.89,49.93,1324707.0,49.031,49.0897,48.7671,48.8062,1324707.0
2020-07-01 12:30:00,49.93,50.01,49.65,49.89,1870857.0,48.8062,48.8844,48.5325,48.7671,1870857.0
2020-07-01 13:00:00,49.9,50.13,49.82,50.12,1393228.0,48.7769,49.0017,48.6987,48.9919,1393228.0
2020-07-01 13:30:00,50.11,50.18,49.76,49.8,1056105.0,48.9822,49.0506,48.64,48.6791,1056105.0
2020-07-01 14:00:00,49.81,49.97,49.78,49.87,997479.0,48.6889,48.8453,48.6596,48.7476,997479.0
2020-07-01 14:30:00,49.87,49.92,49.72,49.91,972634.0,48.7476,48.7964,48.6009,48.7867,972634.0
2020-07-01 15:00:00,49.91,50.17,49.81,50.15,1358807.0,48.7867,49.0408,48.6889,49.0213,1358807.0
2020-07-01 15:30:00,50.15,50.25,49.61,49.7,3091577.0,49.0213,49.119,48.4934,48.5814,3091577.0
2020-07-02 09:30:00,50.4,50.75,50.02,50.62,2785267.0,49.2656,49.6077,48.8942,49.4807,2785267.0
2020-07-02 10:00:00,50.61,50.73,50.05,50.07,1743622.0,49.4709,49.5882,48.9235,48.9431,1743622.0
2020-07-02 10:30:00,50.06,50.22,49.68,49.75,1712907.0,48.9333,49.0897,48.5618,48.6303,1712907.0
2020-07-02 11:00:00,49.77,49.78,49.48,49.66,1197146.0,48.6498,48.6596,48.3663,48.5423,1197146.0
2020-07-02 11:30:00,49.68,50.26,49.67,50.24,1322098.0,48.5618,49.1288,48.5521,49.1092,1322098.0
2020-07-02 12:00:00,50.23,50.33,50.08,50.24,888681.0,49.0995,49.1972,48.9528,49.1092,888681.0
2020-07-02 12:30:00,50.24,50.31,50.13,50.29,669586.0,49.1092,49.1777,49.0017,49.1581,669586.0
2020-07-02 13:00:00,50.3,50.36,50.25,50.36,473952.0,49.1679,49.2265,49.119,49.2265,473952.0
2020-07-02 13:30:00,50.35,50.43,50.15,50.21,648837.0,49.2168,49.2949,49.0213,49.0799,648837.0
2020-07-02 14:00:00,50.2,50.29,50.14,50.16,493286.0,49.0701,49.1581,49.0115,49.031,493286.0
2020-07-02 14:30:00,50.17,50.35,50.14,50.34,668081.0,49.0408,49.2168,49.0115,49.207,668081.0
2020-07-02 15:00:00,50.34,50.37,50.17,50.23,687019.0,49.207,49.2363,49.0408,49.0995,687019.0
2020-07-02 15:30:00,50.23,50.28,49.69,49.83,2387308.0,49.0995,49.1483,48.5716,48.7085,2387308.0
2020-07-06 09:30:00,50.67,51.37,50.67,51.28,3285474.0,49.5295,50.2138,49.5295,50.1258,3285474.0
2020-07-06 10:00:00,51.31,51.43,50.89,51.02,1253533.0,50.1551,50.2724,49.7446,49.8717,1253533.0
2020-07-06 10:30:00,51.01,51.2,50.93,51.19,888998.0,49.8619,50.0476,49.7837,50.0378,888998.0
2020-07-06 11:00:00,51.19,51.28,51.05,51.16,807906.0,50.0378,50.1258,49.901,50.0085,807906.0
2020-07-06 11:30:00,51.16,51.22,50.87,50.88,772495.0,50.0085,50.0672,49.725,49.7348,772495.0
2020-07-06 12:00:00,50.88,51.03,50.8,50.86,624304.0,49.7348,49.8814,49.6566,49.7153,624304.0
2020-07-06 12:30:00,50.85,50.88,50.71,50.75,736727.0,49.7055,49.7348,49.5686,49.6077,736727.0
2020-07-06 13:00:00,50.75,50.77,50.54,50.76,599527.0,49.6077,49.6273,49.4025,49.6175,599527.0
2020-07-06 13:30:00,50.76,50.88,50.7,50.75,618751.0,49.6175,49.7348,49.5589,49.6077,618751.0
2020-07-06 14:00:00,50.74,50.75,50.48,50.53,765080.0,49.598,49.6077,49.3438,49.3927,765080.0
2020-07-06 14:30:00,50.53,50.78,50.5,50.74,623833.0,49.3927,49.6371,49.3634,49.598,623833.0
2020-07-06 15:00:00,50.73,50.86,50.61,50.83,731607.0,49.5882,49.7153,49.4709,49.6859,731607.0
2020-07-06 15:30:00,50.84,51.03,50.76,50.92,1911288.0,49.6957,49.8814,49.6175,49.7739,1911288.0
2020-07-07 09:30:00,50.51,50.59,49.96,50.48,2348544.0,49.3731,49.4513,48.8355,49.3438,2348544.0
2020-07-07 10:00:00,50.48,50.54,50.13,50.17,1169685.0,49.3438,49.4025,49.0017,49.0408,1169685.0
2020-07-07 10:30:00,50.17,50.34,49.99,50.33,936812.0,49.0408,49.207,48.8649,49.1972,936812.0
2020-07-07 11:00:00,50.33,50.55,50.17,50.23,1025988.0,49.1972,49.4122,49.0408,49.0995,1025988.0
2020-07-07 11:30:00,50.23,50.26,50.05,50.06,658175.0,49.0995,49.1288,48.9235,48.9333,658175.0
2020-07-07 12:00:00,50.07,50.1,49.85,49.96,1032832.0,48.9431,48.9724,48.728,48.8355,1032832.0
2020-07-07 12:30:00,49.97,50.09,49.71,49.76,1135129.0,48.8453,48.9626,48.5912,48.64,1135129.0
2020-07-07 13:00:00,49.75,49.86,49.55,49.68,1126671.0,48.6303,48.7378,48.4348,48.5618,1126671.0
2020-07-07 13:30:00,49.68,49.84,49.56,49.59,756223.0,48.5618,48.7182,48.4445,48.4739,756223.0
2020-07-07 14:00:00,49.59,49.95,49.55,49.74,1309132.0,48.4739,48.8258,48.4348,48.6205,1309132.0
2020-07-07 14:30:00,49.73,49.73,49.49,49.57,1071501.0,48.6107,48.6107,48.3761,48.4543,1071501.0
2020-07-07 15:00:00,49.56,49.59,49.31,49.41,1190668.0,48.4445,48.4739,48.2002,48.2979,1190668.0
2020-07-07 15:30:00,49.41,49.49,49.01,49.09,2630155.0,48.2979,48.3761,47.9069,47.9851,2630155.0
2020-07-08 09:30:00,49.55,49.67,49.15,49.27,1783728.0,48.4348,48.5521,48.0438,48.1611,1783728.0
2020-07-08 10:00:00,49.27,49.74,49.26,49.52,1629015.0,48.1611,48.6205,48.1513,48.4054,1629015.0
2020-07-08 10:30:00,49.52,49.69,49.47,49.65,631387.0,48.4054,48.5716,48.3566,48.5325,631387.0
2020-07-08 11:00:00,49.64,49.67,48.96,49.05,1467376.0,48.5227,48.5521,47.858,47.946,1467376.0
2020-07-08 11:30:00,49.05,49.5,49.02,49.42,759034.0,47.946,48.3859,47.9167,48.3077,759034.0
2020-07-08 12:00:00,49.42,49.5,49.31,49.43,538463.0,48.3077,48.3859,48.2002,48.3175,538463.0
2020-07-08 12:30:00,49.43,49.57,49.22,49.52,821599.0,48.3175,48.4543,48.1122,48.4054,821599.0
2020-07-08 13:00:00,49.52,49.53,49.18,49.24,536127.0,48.4054,48.4152,48.0731,48.1317,536127.0
2020-07-08 13:30:00,49.25,49.32,49.05,49.09,582024.0,48.1415,48.2099,47.946,47.9851,582024.0
2020-07-08 14:00:00,49.09,49.29,49.02,49.23,746680.0,47.9851,48.1806,47.9167,48.122,746680.0
2020-07-08 14:30:00,49.23,49.37,49.08,49.34,741294.0,48.122,48.2588,47.9753,48.2295,741294.0
2020-07-08 15:00:00,49.34,49.69,49.32,49.58,923001.0,48.2295,48.5716,48.2099,48.4641,923001.0
2020-07-08 15:30:00,49.58,49.75,49.48,49.71,1344183.0,48.4641,48.6303,48.3663,48.5912,1344183.0
2020-07-09 09:30:00,49.85,49.98,49.14,49.57,1785461.0,48.728,48.8551,48.034,48.4543,1785461.0
2020-07-09 10:00:00,49.57,49.79,49.3,49.67,1352140.0,48.4543,48.6694,48.1904,48.5521,1352140.0
2020-07-09 10:30:00,49.67,49.73,48.91,48.96,1597633.0,48.5521,48.6107,47.8092,47.858,1597633.0
2020-07-09 11:00:00,48.97,49.2,48.73,49.16,1669816.0,47.8678,48.0926,47.6332,48.0535,1669816.0
2020-07-09 11:30:00,49.17,49.38,49.06,49.2,896444.0,48.0633,48.2686,47.9558,48.0926,896444.0
2020-07-09 12:00:00,49.21,49.39,49.15,49.27,641811.0,48.1024,48.2784,48.0438,48.1611,641811.0
2020-07-09 12:30:00,49.26,49.45,49.2,49.43,615800.0,48.1513,48.337,48.0926,48.3175,615800.0
2020-07-09 13:00:00,49.43,50.11,49.39,49.82,1473056.0,48.3175,48.9822,48.2784,48.6987,1473056.0
2020-07-09 13:30:00,49.82,50.05,49.72,49.8,1036200.0,48.6987,48.9235,48.6009,48.6791,1036200.0
2020-07-09 14:00:00,49.8,50.17,49.75,50.09,1088635.0,48.6791,49.0408,48.6303,48.9626,1088635.0
2020-07-09 14:30:00,50.1,50.34,49.96,50.26,1202335.0,48.9724,49.207,48.8355,49.1288,1202335.0
2020-07-09 15:00:00,50.27,50.39,50.0,50.02,951691.0,49.1386,49.2559,48.8746,48.8942,951691.0
2020-07-09 15:30:00,50.02,50.17,49.81,49.98,1692974.0,48.8942,49.0408,48.6889,48.8551,1692974.0
2020-07-10 09:30:00,50.0,50.24,49.4,49.95,2378517.0,48.8746,49.1092,48.2881,48.8258,2378517.0
2020-07-10 10:00:00,49.94,50.09,49.59,50.01,1510385.0,48.816,48.9626,48.4739,48.8844,1510385.0
2020-07-10 10:30:00,50.01,50.24,49.88,50.14,1010273.0,48.8844,49.1092,48.7573,49.0115,1010273.0
2020-07-10 11:00:00,50.15,50.46,49.98,50.44,1124386.0,49.0213,49.3243,48.8551,49.3047,1124386.0
2020-07-10 11:30:00,50.43,50.52,50.27,50.42,846640.0,49.2949,49.3829,49.1386,49.2852,846640.0
2020-07-10 12:00:00,50.43,50.44,50.02,50.05,810543.0,49.2949,49.3047,48.8942,48.9235,810543.0
2020-07-10 12:30:00,50.05,50.31,50.04,50.29,714405.0,48.9235,49.1777,48.9137,49.1581,714405.0
2020-07-10 13:00:00,50.3,50.4,50.22,50.28,545586.0,49.1679,49.2656,49.0897,49.1483,545586.0
2020-07-10 13:30:00,50.27,50.34,50.17,50.25,355601.0,49.1386,49.207,49.0408,49.119,355601.0
2020-07-10 14:00:00,50.25,50.34,50.01,50.04,529101.0,49.119,49.207,48.8844,48.9137,529101.0
2020-07-10 14:30:00,50.04,50.15,49.96,50.15,664544.0,48.9137,49.0213,48.8355,49.0213,664544.0
2020-07-10 15:00:00,50.15,50.5,50.12,50.42,1870403.0,49.0213,49.3634,48.9919,49.2852,1870403.0
2020-07-10 15:30:00,50.42,50.71,50.38,50.7,2624350.0,49.2852,49.5686,49.2461,49.5589,2624350.0
2020-07-13 09:30:00,51.3,52.29,51.3,51.51,3742587.0,50.1454,51.1131,50.1454,50.3506,3742587.0
2020-07-13 10:00:00,51.52,51.56,51.22,51.36,1735521.0,50.3604,50.3995,50.0672,50.204,1735521.0
2020-07-13 10:30:00,51.36,51.37,50.71,51.11,2436916.0,50.204,50.2138,49.5686,49.9596,2436916.0
2020-07-13 11:00:00,51.11,51.15,50.88,51.02,931601.0,49.9596,49.9987,49.7348,49.8717,931601.0
2020-07-13 11:30:00,51.03,51.16,50.73,50.77,868520.0,49.8814,50.0085,49.5882,49.6273,868520.0
2020-07-13 12:00:00,50.77,50.99,50.74,50.86,801021.0,49.6273,49.8423,49.598,49.7153,801021.0
2020-07-13 12:30:00,50.87,50.89,50.62,50.63,1026974.0,49.725,49.7446,49.4807,49.4904,1026974.0
2020-07-13 13:00:00,50.63,50.99,50.63,50.96,859482.0,49.4904,49.8423,49.4904,49.813,859482.0
2020-07-13 13:30:00,50.96,51.09,50.79,50.81,737680.0,49.813,49.9401,49.6468,49.6664,737680.0
2020-07-13 14:00:00,50.8,50.84,50.41,50.46,906559.0,49.6566,49.6957,49.2754,49.3243,906559.0
2020-07-13 14:30:00,50.45,50.79,50.37,50.75,1056198.0,49.3145,49.6468,49.2363,49.6077,1056198.0
2020-07-13 15:00:00,50.74,50.77,50.01,50.02,1424730.0,49.598,49.6273,48.8844,48.8942,1424730.0
2020-07-13 15:30:00,50.03,50.06,49.38,49.47,3304710.0,48.904,48.9333,48.2686,48.3566,3304710.0
2020-07-14 09:30:00,49.1,49.22,48.04,48.56,3483360.0,47.9949,48.1122,46.9587,47.467,3483360.0
2020-07-14 10:00:00,48.55,48.71,47.95,48.56,2148268.0,47.4573,47.6137,46.8708,47.467,2148268.0
2020-07-14 10:30:00,48.58,49.0,48.57,48.84,1147419.0,47.4866,47.8971,47.4768,47.7407,1147419.0
2020-07-14 11:00:00,48.84,49.26,48.8,49.21,1001013.0,47.7407,48.1513,47.7016,48.1024,1001013.0
2020-07-14 11:30:00,49.21,49.55,49.13,49.34,919396.0,48.1024,48.4348,48.0242,48.2295,919396.0
2020-07-14 12:00:00,49.34,49.44,49.17,49.23,559869.0,48.2295,48.3272,48.0633,48.122,559869.0
2020-07-14 12:30:00,49.24,49.31,48.98,49.07,461522.0,48.1317,48.2002,47.8776,47.9656,461522.0
2020-07-14 13:00:00,49.07,49.19,48.88,49.09,458052.0,47.9656,48.0829,47.7798,47.9851,458052.0
2020-07-14 13:30:00,49.08,49.45,49.08,49.36,638106.0,47.9753,48.337,47.9753,48.249,638106.0
2020-07-14 14:00:00,49.37,49.6,49.26,49.51,681281.0,48.2588,48.4836,48.1513,48.3957,681281.0
2020-07-14 14:30:00,49.51,49.63,49.35,49.55,748356.0,48.3957,48.513,48.2393,48.4348,748356.0
2020-07-14 15:00:00,49.55,49.57,49.16,49.48,959969.0,48.4348,48.4543,48.0535,48.3663,959969.0
2020-07-14 15:30:00,49.49,49.79,49.38,49.71,1574598.0,48.3761,48.6694,48.2686,48.5912,1574598.0
2020-07-15 09:30:00,50.27,50.52,49.96,50.08,2069053.0,49.1386,49.3829,48.8355,48.9528,2069053.0
2020-07-15 10:00:00,50.09,50.42,49.81,50.38,1126271.0,48.9626,49.2852,48.6889,49.2461,1126271.0
2020-07-15 10:30:00,50.38,50.52,50.23,50.44,890222.0,49.2461,49.3829,49.0995,49.3047,890222.0
2020-07-15 11:00:00,50.43,50.47,49.81,50.08,1118541.0,49.2949,49.334,48.6889,48.9528,1118541.0
2020-07-15 11:30:00,50.07,50.22,49.55,49.56,931352.0,48.9431,49.0897,48.4348,48.4445,931352.0
2020-07-15 12:00:00,49.55,49.76,49.4,49.74,1077102.0,48.4348,48.64,48.2881,48.6205,1077102.0
2020-07-15 12:30:00,49.73,50.01,49.57,50.0,758309.0,48.6107,48.8844,48.4543,48.8746,758309.0
2020-07-15 13:00:00,50.0,50.29,49.93,50.25,683634.0,48.8746,49.1581,48.8062,49.119,683634.0
2020-07-15 13:30:00,50.25,50.38,50.19,50.25,552975.0,49.119,49.2461,49.0604,49.119,552975.0
2020-07-15 14:00:00,50.24,50.45,50.17,50.41,734298.0,49.1092,49.3145,49.0408,49.2754,734298.0
2020-07-15 14:30:00,50.41,50.56,50.31,50.31,848196.0,49.2754,49.422,49.1777,49.1777,848196.0
2020-07-15 15:00:00,50.31,50.59,50.22,50.58,806776.0,49.1777,49.4513,49.0897,49.4416,806776.0
2020-07-15 15:30:00,50.59,50.65,50.39,50.53,1532315.0,49.4513,49.51,49.2559,49.3927,1532315.0
2020-07-16 09:30:00,49.81,49.9,49.46,49.56,1718368.0,48.6889,48.7769,48.3468,48.4445,1718368.0
2020-07-16 10:00:00,49.56,49.67,49.23,49.52,1778902.0,48.4445,48.5521,48.122,48.4054,1778902.0
2020-07-16 10:30:00,49.5,49.86,49.48,49.77,846891.0,48.3859,48.7378,48.3663,48.6498,846891.0
2020-07-16 11:00:00,49.76,49.83,49.53,49.7,778131.0,48.64,48.7085,48.4152,48.5814,778131.0
2020-07-16 11:30:00,49.68,49.99,49.67,49.97,797530.0,48.5618,48.8649,48.5521,48.8453,797530.0
2020-07-16 12:00:00,49.96,50.21,49.9,49.94,926796.0,48.8355,49.0799,48.7769,48.816,926796.0
2020-07-16 12:30:00,49.95,50.02,49.76,49.77,323679.0,48.8258,48.8942,48.64,48.6498,323679.0
2020-07-16 13:00:00,49.77,50.11,49.77,50.01,494791.0,48.6498,48.9822,48.6498,48.8844,494791.0
2020-07-16 13:30:00,50.0,50.1,49.94,50.0,375729.0,48.8746,48.9724,48.816,48.8746,375729.0
2020-07-16 14:00:00,49.99,50.29,49.99,50.2,446296.0,48.8649,49.1581,48.8649,49.0701,446296.0
2020-07-16 14:30:00,50.2,50.24,49.92,49.96,449481.0,49.0701,49.1092,48.7964,48.8355,449481.0
2020-07-16 15:00:00,49.97,50.17,49.92,50.17,577874.0,48.8453,49.0408,48.7964,49.0408,577874.0
2020-07-16 15:30:00,50.16,50.27,49.93,50.1,1277055.0,49.031,49.1386,48.8062,48.9724,1277055.0
2020-07-17 09:30:00,50.31,50.43,49.6,49.66,1697635.0,49.1777,49.2949,48.4836,48.5423,1697635.0
2020-07-17 10:00:00,49.66,49.78,49.41,49.5,1461272.0,48.5423,48.6596,48.2979,48.3859,1461272.0
2020-07-17 10:30:00,49.51,49.65,49.29,49.62,888976.0,48.3957,48.5325,48.1806,48.5032,888976.0
2020-07-17 11:00:00,49.62,49.82,49.56,49.79,818233.0,48.5032,48.6987,48.4445,48.6694,818233.0
2020-07-17 11:30:00,49.8,49.8,49.62,49.73,509140.0,48.6791,48.6791,48.5032,48.6107,509140.0
2020-07-17 12:00:00,49.73,49.79,49.62,49.65,414088.0,48.6107,48.6694,48.5032,48.5325,414088.0
2020-07-17 12:30:00,49.66,49.69,49.52,49.58,355980.0,48.5423,48.5716,48.4054,48.4641,355980.0
2020-07-17 13:00:00,49.58,49.6,49.33,49.45,763322.0,48.4641,48.4836,48.2197,48.337,763322.0
2020-07-17 13:30:00,49.45,49.5,49.35,49.49,389388.0,48.337,48.3859,48.2393,48.3761,389388.0
2020-07-17 14:00:00,49.49,49.55,49.38,49.43,648053.0,48.3761,48.4348,48.2686,48.3175,648053.0
2020-07-17 14:30:00,49.43,49.5,49.36,49.42,460377.0,48.3175,48.3859,48.249,48.3077,460377.0
2020-07-17 15:00:00,49.42,49.48,49.28,49.47,759781.0,48.3077,48.3663,48.1708,48.3566,759781.0
2020-07-17 15:30:00,49.47,49.53,49.38,49.47,1675155.0,48.3566,48.4152,48.2686,48.3566,1675155.0
2020-07-20 09:30:00,49.66,49.89,49.53,49.76,2179726.0,48.5423,48.7671,48.4152,48.64,2179726.0
2020-07-20 10:00:00,49.76,50.03,49.65,49.96,1204249.0,48.64,48.904,48.5325,48.8355,1204249.0
2020-07-20 10:30:00,49.96,50.07,49.84,49.92,942662.0,48.8355,48.9431,48.7182,48.7964,942662.0
2020-07-20 11:00:00,49.91,50.05,49.86,50.04,526853.0,48.7867,48.9235,48.7378,48.9137,526853.0
2020-07-20 11:30:00,50.04,50.2,49.99,50.09,717455.0,48.9137,49.0701,48.8649,48.9626,717455.0
2020-07-20 12:00:00,50.1,50.21,50.04,50.16,507838.0,48.9724,49.0799,48.9137,49.031,507838.0
2020-07-20 12:30:00,50.16,50.36,50.15,50.34,531082.0,49.031,49.2265,49.0213,49.207,531082.0
2020-07-20 13:00:00,50.36,50.43,50.27,50.42,486334.0,49.2265,49.2949,49.1386,49.2852,486334.0
2020-07-20 13:30:00,50.42,50.57,50.38,50.52,784868.0,49.2852,49.4318,49.2461,49.3829,784868.0
2020-07-20 14:00:00,50.52,50.88,50.5,50.83,833586.0,49.3829,49.7348,49.3634,49.6859,833586.0
2020-07-20 14:30:00,50.82,51.07,50.76,51.05,1323432.0,49.6762,49.9205,49.6175,49.901,1323432.0
2020-07-20 15:00:00,51.05,51.24,51.01,51.14,1438730.0,49.901,50.0867,49.8619,49.989,1438730.0
2020-07-20 15:30:00,51.14,51.32,51.13,51.2,2155492.0,49.989,50.1649,49.9792,50.0476,2155492.0
2020-07-21 09:30:00,51.54,52.6,51.45,52.58,3798616.0,50.38,51.4161,50.292,51.3966,3798616.0
2020-07-21 10:00:00,52.59,52.66,51.7,51.83,1931790.0,51.4063,51.4748,50.5364,50.6634,1931790.0
2020-07-21 10:30:00,51.84,51.95,51.66,51.83,1108981.0,50.6732,50.7807,50.4973,50.6634,1108981.0
2020-07-21 11:00:00,51.83,51.93,51.59,51.72,806453.0,50.6634,50.7612,50.4288,50.5559,806453.0
2020-07-21 11:30:00,51.73,52.0,51.66,51.73,1010983.0,50.5657,50.8296,50.4973,50.5657,1010983.0
2020-07-21 12:00:00,51.74,51.92,51.71,51.76,582724.0,50.5755,50.7514,50.5461,50.595,582724.0
2020-07-21 12:30:00,51.75,51.9,51.72,51.89,340303.0,50.5852,50.7319,50.5559,50.7221,340303.0
2020-07-21 13:00:00,51.89,51.89,51.68,51.75,491920.0,50.7221,50.7221,50.5168,50.5852,491920.0
2020-07-21 13:30:00,51.75,51.8,51.66,51.8,417615.0,50.5852,50.6341,50.4973,50.6341,417615.0
2020-07-21 14:00:00,51.8,51.91,51.75,51.8,495610.0,50.6341,50.7416,50.5852,50.6341,495610.0
2020-07-21 14:30:00,51.8,51.9,51.67,51.88,493259.0,50.6341,50.7319,50.507,50.7123,493259.0
2020-07-21 15:00:00,51.88,51.88,51.46,51.49,831677.0,50.7123,50.7123,50.3018,50.3311,831677.0
2020-07-21 15:30:00,51.49,51.54,51.23,51.52,1829539.0,50.3311,50.38,50.0769,50.3604,1829539.0
2020-07-22 09:30:00,51.58,51.72,51.11,51.55,1495525.0,50.4191,50.5559,49.9596,50.3897,1495525.0
2020-07-22 10:00:00,51.55,51.77,51.39,51.4,1196304.0,50.3897,50.6048,50.2333,50.2431,1196304.0
2020-07-22 10:30:00,51.39,51.54,51.21,51.25,747038.0,50.2333,50.38,50.0574,50.0965,747038.0
2020-07-22 11:00:00,51.24,51.3,51.02,51.18,594355.0,50.0867,50.1454,49.8717,50.0281,594355.0
2020-07-22 11:30:00,51.18,51.41,51.18,51.25,445207.0,50.0281,50.2529,50.0281,50.0965,445207.0
2020-07-22 12:00:00,51.25,51.32,51.12,51.22,417157.0,50.0965,50.1649,49.9694,50.0672,417157.0
2020-07-22 12:30:00,51.22,51.33,51.19,51.32,368189.0,50.0672,50.1747,50.0378,50.1649,368189.0
2020-07-22 13:00:00,51.32,51.32,51.17,51.22,454224.0,50.1649,50.1649,50.0183,50.0672,454224.0
2020-07-22 13:30:00,51.21,51.24,51.1,51.1,577920.0,50.0574,50.0867,49.9499,49.9499,577920.0
2020-07-22 14:00:00,51.1,51.4,51.09,51.38,555184.0,49.9499,50.2431,49.9401,50.2236,555184.0
2020-07-22 14:30:00,51.38,51.47,51.3,51.4,473711.0,50.2236,50.3115,50.1454,50.2431,473711.0
2020-07-22 15:00:00,51.41,51.56,51.33,51.43,530741.0,50.2529,50.3995,50.1747,50.2724,530741.0
2020-07-22 15:30:00,51.43,51.74,51.4,51.64,1711749.0,50.2724,50.5755,50.2431,50.4777,1711749.0
2020-07-23 09:30:00,51.72,53.19,51.57,53.08,3793412.0,50.5559,51.9928,50.4093,51.8853,3793412.0
2020-07-23 10:00:00,53.08,53.6,52.89,53.05,3930174.0,51.8853,52.3936,51.6996,51.856,3930174.0
2020-07-23 10:30:00,53.06,54.09,53.06,53.86,4410628.0,51.8658,52.8726,51.8658,52.6477,4410628.0
2020-07-23 11:00:00,53.89,54.2,53.59,53.9,2547748.0,52.6771,52.9801,52.3838,52.6868,2547748.0
2020-07-23 11:30:00,53.9,54.0,53.35,53.46,1761357.0,52.6868,52.7846,52.1492,52.2568,1761357.0
2020-07-23 12:00:00,53.46,53.59,53.24,53.44,1348900.0,52.2568,52.3838,52.0417,52.2372,1348900.0
2020-07-23 12:30:00,53.45,53.45,52.82,52.84,1878471.0,52.247,52.247,51.6312,51.6507,1878471.0
2020-07-23 13:00:00,52.85,53.25,52.76,52.82,1301217.0,51.6605,52.0515,51.5725,51.6312,1301217.0
2020-07-23 13:30:00,52.82,52.85,52.31,52.59,1829781.0,51.6312,51.6605,51.1326,51.4063,1829781.0
2020-07-23 14:00:00,52.59,52.62,52.16,52.51,1574407.0,51.4063,51.4357,50.986,51.3281,1574407.0
2020-07-23 14:30:00,52.51,52.81,52.24,52.78,1392618.0,51.3281,51.6214,51.0642,51.5921,1392618.0
2020-07-23 15:00:00,52.8,52.87,52.53,52.59,1313654.0,51.6116,51.68,51.3477,51.4063,1313654.0
2020-07-23 15:30:00,52.59,52.73,52.42,52.62,2287758.0,51.4063,51.5432,51.2402,51.4357,2287758.0
2020-07-24 09:30:00,51.28,51.31,49.65,50.04,5711282.0,50.1258,50.1551,48.5325,48.9137,5711282.0
2020-07-24 10:00:00,50.04,50.64,50.02,50.52,2632365.0,48.9137,49.5002,48.8942,49.3829,2632365.0
2020-07-24 10:30:00,50.52,50.78,50.33,50.61,1794875.0,49.3829,49.6371,49.1972,49.4709,1794875.0
2020-07-24 11:00:00,50.61,50.75,50.3,50.37,1373652.0,49.4709,49.6077,49.1679,49.2363,1373652.0
2020-07-24 11:30:00,50.37,50.64,50.33,50.63,916457.0,49.2363,49.5002,49.1972,49.4904,916457.0
2020-07-24 12:00:00,50.64,50.7,50.27,50.44,834197.0,49.5002,49.5589,49.1386,49.3047,834197.0
2020-07-24 12:30:00,50.44,50.66,50.05,50.13,1499782.0,49.3047,49.5198,48.9235,49.0017,1499782.0
2020-07-24 13:00:00,50.13,50.16,49.74,50.07,1531852.0,49.0017,49.031,48.6205,48.9431,1531852.0
2020-07-24 13:30:00,50.06,50.2,49.95,50.14,797626.0,48.9333,49.0701,48.8258,49.0115,797626.0
2020-07-24 14:00:00,50.14,50.31,50.06,50.21,908441.0,49.0115,49.1777,48.9333,49.0799,908441.0
2020-07-24 14:30:00,50.21,50.25,50.01,50.13,650596.0,49.0799,49.119,48.8844,49.0017,650596.0
2020-07-24 15:00:00,50.12,50.22,49.86,49.88,1069170.0,48.9919,49.0897,48.7378,48.7573,1069170.0
2020-07-24 15:30:00,49.88,50.13,49.8,50.03,2226338.0,48.7573,49.0017,48.6791,48.904,2226338.0
2020-07-27 09:30:00,50.61,51.29,50.49,51.27,2743581.0,49.4709,50.1356,49.3536,50.116,2743581.0
2020-07-27 10:00:00,51.28,51.48,51.11,51.47,1356699.0,50.1258,50.3213,49.9596,50.3115,1356699.0
2020-07-27 10:30:00,51.48,51.53,51.15,51.23,913121.0,50.3213,50.3702,49.9987,50.0769,913121.0
2020-07-27 11:00:00,51.23,51.4,50.96,50.97,1024228.0,50.0769,50.2431,49.813,49.8228,1024228.0
2020-07-27 11:30:00,50.98,51.24,50.84,51.22,954009.0,49.8326,50.0867,49.6957,50.0672,954009.0
2020-07-27 12:00:00,51.22,51.32,51.16,51.3,550815.0,50.0672,50.1649,50.0085,50.1454,550815.0
2020-07-27 12:30:00,51.29,51.58,51.25,51.54,571742.0,50.1356,50.4191,50.0965,50.38,571742.0
2020-07-27 13:00:00,51.54,51.67,51.47,51.53,620499.0,50.38,50.507,50.3115,50.3702,620499.0
2020-07-27 13:30:00,51.54,51.61,51.39,51.42,470668.0,50.38,50.4484,50.2333,50.2627,470668.0
2020-07-27 14:00:00,51.43,51.71,51.41,51.62,577297.0,50.2724,50.5461,50.2529,50.4582,577297.0
2020-07-27 14:30:00,51.61,51.62,51.28,51.3,592471.0,50.4484,50.4582,50.1258,50.1454,592471.0
2020-07-27 15:00:00,51.3,51.68,51.3,51.62,1130774.0,50.1454,50.5168,50.1454,50.4582,1130774.0
2020-07-27 15:30:00,51.63,51.65,51.46,51.6,1164041.0,50.4679,50.4875,50.3018,50.4386,1164041.0
2020-07-28 09:30:00,51.26,51.27,50.31,50.55,2389094.0,50.1063,50.116,49.1777,49.4122,2389094.0
2020-07-28 10:00:00,50.56,50.91,50.4,50.76,1519454.0,49.422,49.7641,49.2656,49.6175,1519454.0
2020-07-28 10:30:00,50.77,50.81,50.39,50.51,1003416.0,49.6273,49.6664,49.2559,49.3731,1003416.0
2020-07-28 11:00:00,50.51,50.68,50.34,50.63,703786.0,49.3731,49.5393,49.207,49.4904,703786.0
2020-07-28 11:30:00,50.64,50.77,50.6,50.61,426107.0,49.5002,49.6273,49.4611,49.4709,426107.0
2020-07-28 12:00:00,50.62,50.62,50.38,50.39,598380.0,49.4807,49.4807,49.2461,49.2559,598380.0
2020-07-28 12:30:00,50.4,50.52,50.32,50.52,724805.0,49.2656,49.3829,49.1874,49.3829,724805.0
2020-07-28 13:00:00,50.52,50.58,50.4,50.54,484013.0,49.3829,49.4416,49.2656,49.4025,484013.0
2020-07-28 13:30:00,50.55,50.64,50.48,50.52,574889.0,49.4122,49.5002,49.3438,49.3829,574889.0
2020-07-28 14:00:00,50.52,50.72,50.44,50.63,826523.0,49.3829,49.5784,49.3047,49.4904,826523.0
2020-07-28 14:30:00,50.63,50.72,50.36,50.44,797178.0,49.4904,49.5784,49.2265,49.3047,797178.0
2020-07-28 15:00:00,50.44,50.45,50.14,50.19,1113084.0,49.3047,49.3145,49.0115,49.0604,1113084.0
2020-07-28 15:30:00,50.18,50.32,50.04,50.1,1739046.0,49.0506,49.1874,48.9137,48.9724,1739046.0
2020-07-29 09:30:00,50.4,50.63,50.15,50.43,1810128.0,49.2656,49.4904,49.0213,49.2949,1810128.0
2020-07-29 10:00:00,50.43,50.54,50.1,50.16,1376679.0,49.2949,49.4025,48.9724,49.031,1376679.0
2020-07-29 10:30:00,50.15,50.22,50.02,50.08,932049.0,49.0213,49.0897,48.8942,48.9528,932049.0
2020-07-29 11:00:00,50.07,50.2,49.96,50.13,1044154.0,48.9431,49.0701,48.8355,49.0017,1044154.0
2020-07-29 11:30:00,50.13,50.14,49.82,49.85,829635.0,49.0017,49.0115,48.6987,48.728,829635.0
2020-07-29 12:00:00,49.85,49.92,49.78,49.9,629479.0,48.728,48.7964,48.6596,48.7769,629479.0
2020-07-29 12:30:00,49.89,50.0,49.8,49.89,656406.0,48.7671,48.8746,48.6791,48.7671,656406.0
2020-07-29 13:00:00,49.89,49.98,49.87,49.93,493066.0,48.7671,48.8551,48.7476,48.8062,493066.0
2020-07-29 13:30:00,49.94,49.98,49.89,49.97,446122.0,48.816,48.8551,48.7671,48.8453,446122.0
2020-07-29 14:00:00,49.97,50.09,49.89,50.08,613001.0,48.8453,48.9626,48.7671,48.9528,613001.0
2020-07-29 14:30:00,50.08,50.32,50.07,50.2,863005.0,48.9528,49.1874,48.9431,49.0701,863005.0
2020-07-29 15:00:00,50.2,50.57,50.11,50.47,1310236.0,49.0701,49.4318,48.9822,49.334,1310236.0
2020-07-29 15:30:00,50.47,50.61,50.26,50.39,1710137.0,49.334,49.4709,49.1288,49.2559,1710137.0
2020-07-30 09:30:00,49.85,49.93,49.11,49.17,3953494.0,48.728,48.8062,48.0047,48.0633,3953494.0
2020-07-30 10:00:00,49.17,49.53,49.11,49.34,1816738.0,48.0633,48.4152,48.0047,48.2295,1816738.0
2020-07-30 10:30:00,49.33,49.76,49.24,49.69,1068383.0,48.2197,48.64,48.1317,48.5716,1068383.0
2020-07-30 11:00:00,49.7,50.14,49.68,50.0,1278336.0,48.5814,49.0115,48.5618,48.8746,1278336.0
2020-07-30 11:30:00,49.99,50.21,49.93,50.05,796703.0,48.8649,49.0799,48.8062,48.9235,796703.0
2020-07-30 12:00:00,50.06,50.2,49.92,50.05,657865.0,48.9333,49.0701,48.7964,48.9235,657865.0
2020-07-30 12:30:00,50.06,50.16,49.96,50.15,348519.0,48.9333,49.031,48.8355,49.0213,348519.0
2020-07-30 13:00:00,50.15,50.45,50.13,50.33,512027.0,49.0213,49.3145,49.0017,49.1972,512027.0
2020-07-30 13:30:00,50.34,50.53,50.21,50.51,587818.0,49.207,49.3927,49.0799,49.3731,587818.0
2020-07-30 14:00:00,50.51,50.52,50.22,50.26,553729.0,49.3731,49.3829,49.0897,49.1288,553729.0
2020-07-30 14:30:00,50.25,50.38,50.23,50.31,640111.0,49.119,49.2461,49.0995,49.1777,640111.0
2020-07-30 15:00:00,50.32,50.5,50.18,50.5,841298.0,49.1874,49.3634,49.0506,49.3634,841298.0
2020-07-30 15:30:00,50.5,50.75,50.48,50.74,1891209.0,49.3634,49.6077,49.3438,49.598,1891209.0
2020-07-31 09:30:00,50.58,50.7,49.78,49.78,3038182.0,49.4416,49.5589,48.6596,48.6596,3038182.0
2020-07-31 10:00:00,49.79,49.89,49.26,49.44,2330893.0,48.6694,48.7671,48.1513,48.3272,2330893.0
2020-07-31 10:30:00,49.43,49.72,49.4,49.69,869868.0,48.3175,48.6009,48.2881,48.5716,869868.0
2020-07-31 11:00:00,49.7,50.18,49.61,50.15,1080677.0,48.5814,49.0506,48.4934,49.0213,1080677.0
2020-07-31 11:30:00,50.15,50.18,49.86,49.94,870234.0,49.0213,49.0506,48.7378,48.816,870234.0
2020-07-31 12:00:00,49.93,49.96,49.53,49.77,768489.0,48.8062,48.8355,48.4152,48.6498,768489.0
2020-07-31 12:30:00,49.76,49.78,49.54,49.67,839963.0,48.64,48.6596,48.425,48.5521,839963.0
2020-07-31 13:00:00,49.66,49.83,49.6,49.82,727778.0,48.5423,48.7085,48.4836,48.6987,727778.0
2020-07-31 13:30:00,49.82,49.84,49.66,49.67,438766.0,48.6987,48.7182,48.5423,48.5521,438766.0
2020-07-31 14:00:00,49.66,49.78,49.51,49.69,410253.0,48.5423,48.6596,48.3957,48.5716,410253.0
2020-07-31 14:30:00,49.69,49.9,49.63,49.86,508817.0,48.5716,48.7769,48.513,48.7378,508817.0
2020-07-31 15:00:00,49.87,50.04,49.85,49.88,717033.0,48.7476,48.9137,48.728,48.7573,717033.0
2020-07-31 15:30:00,49.88,50.06,49.81,50.05,1972060.0,48.7573,48.9333,48.6889,48.9235,1972060.0
2020-08-03 09:30:00,50.37,50.44,50.02,50.08,2587937.0,49.2363,49.3047,48.8942,48.9528,2587937.0
2020-08-03 10:00:00,50.09,50.63,50.08,50.37,1906461.0,48.9626,49.4904,48.9528,49.2363,1906461.0
2020-08-03 10:30:00,50.37,50.53,50.15,50.23,1209384.0,49.2363,49.3927,49.0213,49.0995,1209384.0
2020-08-03 11:00:00,50.24,50.33,50.17,50.25,698722.0,49.1092,49.1972,49.0408,49.119,698722.0
2020-08-03 11:30:00,50.25,50.38,50.2,50.22,927848.0,49.119,49.2461,49.0701,49.0897,927848.0
2020-08-03 12:00:00,50.22,50.48,50.2,50.35,699638.0,49.0897,49.3438,49.0701,49.2168,699638.0
2020-08-03 12:30:00,50.35,50.54,50.35,50.42,644381.0,49.2168,49.4025,49.2168,49.2852,644381.0
2020-08-03 13:00:00,50.42,50.45,50.36,50.44,355768.0,49.2852,49.3145,49.2265,49.3047,355768.0
2020-08-03 13:30:00,50.45,50.49,50.36,50.4,521166.0,49.3145,49.3536,49.2265,49.2656,521166.0
2020-08-03 14:00:00,50.39,50.49,50.33,50.46,333797.0,49.2559,49.3536,49.1972,49.3243,333797.0
2020-08-03 14:30:00,50.46,50.47,50.4,50.43,308564.0,49.3243,49.334,49.2656,49.2949,308564.0
2020-08-03 15:00:00,50.43,50.48,50.23,50.39,638369.0,49.2949,49.3438,49.0995,49.2559,638369.0
2020-08-03 15:30:00,50.39,50.45,50.25,50.38,1659774.0,49.2559,49.3145,49.119,49.2461,1659774.0
2020-08-04 09:30:00,50.35,51.4,50.29,50.99,3578703.0,49.2168,50.2431,49.1581,49.8423,3578703.0
2020-08-04 10:00:00,50.98,51.48,50.96,51.17,1636352.0,49.8326,50.3213,49.813,50.0183,1636352.0
2020-08-04 10:30:00,51.16,51.33,51.01,51.29,874935.0,50.0085,50.1747,49.8619,50.1356,874935.0
2020-08-04 11:00:00,51.29,51.31,51.0,51.12,1138158.0,50.1356,50.1551,49.8521,49.9694,1138158.0
2020-08-04 11:30:00,51.12,51.2,50.98,51.05,598853.0,49.9694,50.0476,49.8326,49.901,598853.0
2020-08-04 12:00:00,51.05,51.06,50.73,50.86,779028.0,49.901,49.9108,49.5882,49.7153,779028.0
2020-08-04 12:30:00,50.86,50.98,50.77,50.9,385299.0,49.7153,49.8326,49.6273,49.7544,385299.0
2020-08-04 13:00:00,50.9,50.97,50.75,50.95,453434.0,49.7544,49.8228,49.6077,49.8032,453434.0
2020-08-04 13:30:00,50.95,51.01,50.89,50.97,347000.0,49.8032,49.8619,49.7446,49.8228,347000.0
2020-08-04 14:00:00,50.97,51.07,50.91,50.92,614733.0,49.8228,49.9205,49.7641,49.7739,614733.0
2020-08-04 14:30:00,50.92,51.11,50.75,51.11,582762.0,49.7739,49.9596,49.6077,49.9596,582762.0
2020-08-04 15:00:00,51.1,51.17,51.03,51.12,434124.0,49.9499,50.0183,49.8814,49.9694,434124.0
2020-08-04 15:30:00,51.12,51.33,51.06,51.33,1685073.0,49.9694,50.1747,49.9108,50.1747,1685073.0
2020-08-05 09:30:00,51.08,51.1,50.63,51.0,2364847.0,49.9303,49.9499,49.4904,49.8521,2364847.0
2020-08-05 10:00:00,51.0,51.27,51.0,51.1,1052325.0,49.8521,50.116,49.8521,49.9499,1052325.0
2020-08-05 10:30:00,51.11,51.14,50.82,51.04,820924.0,49.9596,49.989,49.6762,49.8912,820924.0
2020-08-05 11:00:00,51.05,51.27,51.03,51.2,734675.0,49.901,50.116,49.8814,50.0476,734675.0
2020-08-05 11:30:00,51.21,51.28,51.06,51.07,598047.0,50.0574,50.1258,49.9108,49.9205,598047.0
2020-08-05 12:00:00,51.08,51.13,50.91,50.96,438100.0,49.9303,49.9792,49.7641,49.813,438100.0
2020-08-05 12:30:00,50.96,51.0,50.78,50.8,367114.0,49.813,49.8521,49.6371,49.6566,367114.0
2020-08-05 13:00:00,50.8,51.0,50.79,50.99,383044.0,49.6566,49.8521,49.6468,49.8423,383044.0
2020-08-05 13:30:00,51.0,51.0,50.85,50.87,227253.0,49.8521,49.8521,49.7055,49.725,227253.0
2020-08-05 14:00:00,50.87,51.0,50.86,50.97,295075.0,49.725,49.8521,49.7153,49.8228,295075.0
2020-08-05 14:30:00,50.97,50.99,50.78,50.83,511490.0,49.8228,49.8423,49.6371,49.6859,511490.0
2020-08-05 15:00:00,50.83,50.92,50.75,50.82,701183.0,49.6859,49.7739,49.6077,49.6762,701183.0
2020-08-05 15:30:00,50.82,51.08,50.77,51.05,1589092.0,49.6762,49.9303,49.6273,49.901,1589092.0
2020-08-06 09:30:00,50.0,50.03,49.09,49.31,5666175.0,48.8746,48.904,47.9851,48.2002,5666175.0
2020-08-06 10:00:00,49.33,49.43,48.83,49.04,3080552.0,48.2197,48.3175,47.731,47.9362,3080552.0
2020-08-06 10:30:00,49.04,49.35,48.9,49.12,1772043.0,47.9362,48.2393,47.7994,48.0144,1772043.0
2020-08-06 11:00:00,49.11,49.16,48.81,48.87,1540989.0,48.0047,48.0535,47.7114,47.7701,1540989.0
2020-08-06 11:30:00,48.86,48.96,48.7,48.77,1392826.0,47.7603,47.858,47.6039,47.6723,1392826.0
2020-08-06 12:00:00,48.77,48.88,48.51,48.52,1518506.0,47.6723,47.7798,47.4182,47.4279,1518506.0
2020-08-06 12:30:00,48.52,48.63,48.37,48.5,1775140.0,47.4279,47.5355,47.2813,47.4084,1775140.0
2020-08-06 13:00:00,48.5,49.07,48.32,48.96,2957323.0,47.4084,47.9656,47.2324,47.858,2957323.0
2020-08-06 13:30:00,48.96,49.02,48.75,48.77,1490163.0,47.858,47.9167,47.6528,47.6723,1490163.0
2020-08-06 14:00:00,48.77,49.26,48.76,49.2,1257683.0,47.6723,48.1513,47.6625,48.0926,1257683.0
2020-08-06 14:30:00,49.21,49.27,48.85,48.86,1280455.0,48.1024,48.1611,47.7505,47.7603,1280455.0
2020-08-06 15:00:00,48.86,48.9,48.61,48.64,1682066.0,47.7603,47.7994,47.5159,47.5452,1682066.0
2020-08-06 15:30:00,48.64,48.79,48.59,48.7,3198484.0,47.5452,47.6919,47.4964,47.6039,3198484.0
2020-08-07 09:30:00,48.69,49.17,48.58,49.04,2204595.0,47.5941,48.0633,47.4866,47.9362,2204595.0
2020-08-07 10:00:00,49.03,49.18,48.81,48.89,908756.0,47.9265,48.0731,47.7114,47.7896,908756.0
2020-08-07 10:30:00,48.91,49.06,48.7,48.75,673343.0,47.8092,47.9558,47.6039,47.6528,673343.0
2020-08-07 11:00:00,48.75,48.76,48.6,48.67,596830.0,47.6528,47.6625,47.5061,47.5746,596830.0
2020-08-07 11:30:00,48.66,48.82,48.52,48.53,458782.0,47.5648,47.7212,47.4279,47.4377,458782.0
2020-08-07 12:00:00,48.53,48.78,48.48,48.65,513618.0,47.4377,47.6821,47.3888,47.555,513618.0
2020-08-07 12:30:00,48.65,48.72,48.39,48.43,702134.0,47.555,47.6234,47.3009,47.34,702134.0
2020-08-07 13:00:00,48.42,48.44,48.05,48.27,974938.0,47.3302,47.3497,46.9685,47.1836,974938.0
2020-08-07 13:30:00,48.26,48.36,48.18,48.27,482555.0,47.1738,47.2715,47.0956,47.1836,482555.0
2020-08-07 14:00:00,48.28,48.38,48.17,48.22,597060.0,47.1933,47.2911,47.0858,47.1347,597060.0
2020-08-07 14:30:00,48.21,48.35,48.16,48.3,535576.0,47.1249,47.2618,47.076,47.2129,535576.0
2020-08-07 15:00:00,48.29,48.52,48.27,48.38,757654.0,47.2031,47.4279,47.1836,47.2911,757654.0
2020-08-07 15:30:00,48.38,48.75,48.38,48.75,1642876.0,47.2911,47.6528,47.2911,47.6528,1642876.0
2020-08-10 09:30:00,48.83,49.12,48.5,48.89,2444466.0,47.731,48.0144,47.4084,47.7896,2444466.0
2020-08-10 10:00:00,48.89,49.11,48.8,49.05,1112831.0,47.7896,48.0047,47.7016,47.946,1112831.0
2020-08-10 10:30:00,49.05,49.06,48.27,48.32,1569420.0,47.946,47.9558,47.1836,47.2324,1569420.0
2020-08-10 11:00:00,48.31,48.8,48.26,48.79,857395.0,47.2227,47.7016,47.1738,47.6919,857395.0
2020-08-10 11:30:00,48.79,49.1,48.74,49.09,755725.0,47.6919,47.9949,47.643,47.9851,755725.0
2020-08-10 12:00:00,49.1,49.29,49.06,49.12,836714.0,47.9949,48.1806,47.9558,48.0144,836714.0
2020-08-10 12:30:00,49.11,49.4,49.1,49.37,596611.0,48.0047,48.2881,47.9949,48.2588,596611.0
2020-08-10 13:00:00,49.38,49.67,49.35,49.41,922527.0,48.2686,48.5521,48.2393,48.2979,922527.0
2020-08-10 13:30:00,49.41,49.5,49.22,49.26,341304.0,48.2979,48.3859,48.1122,48.1513,341304.0
2020-08-10 14:00:00,49.26,49.42,49.24,49.41,483268.0,48.1513,48.3077,48.1317,48.2979,483268.0
2020-08-10 14:30:00,49.42,49.45,49.27,49.41,451526.0,48.3077,48.337,48.1611,48.2979,451526.0
2020-08-10 15:00:00,49.41,49.42,49.15,49.18,585630.0,48.2979,48.3077,48.0438,48.0731,585630.0
2020-08-10 15:30:00,49.18,49.25,49.02,49.14,2084370.0,48.0731,48.1415,47.9167,48.034,2084370.0
2020-08-11 09:30:00,48.99,49.74,48.88,49.27,2904508.0,47.8874,48.6205,47.7798,48.1611,2904508.0
2020-08-11 10:00:00,49.25,49.29,48.9,49.03,1606310.0,48.1415,48.1806,47.7994,47.9265,1606310.0
2020-08-11 10:30:00,49.03,49.11,48.91,48.98,1142089.0,47.9265,48.0047,47.8092,47.8776,1142089.0
2020-08-11 11:00:00,48.98,49.04,48.72,48.77,1114534.0,47.8776,47.9362,47.6234,47.6723,1114534.0
2020-08-11 11:30:00,48.78,48.78,48.47,48.48,1010341.0,47.6821,47.6821,47.3791,47.3888,1010341.0
2020-08-11 12:00:00,48.48,48.78,48.47,48.64,1003134.0,47.3888,47.6821,47.3791,47.5452,1003134.0
2020-08-11 12:30:00,48.64,48.88,48.59,48.84,594959.0,47.5452,47.7798,47.4964,47.7407,594959.0
2020-08-11 13:00:00,48.84,48.92,48.78,48.82,905923.0,47.7407,47.8189,47.6821,47.7212,905923.0
2020-08-11 13:30:00,48.82,48.82,48.69,48.77,376118.0,47.7212,47.7212,47.5941,47.6723,376118.0
2020-08-11 14:00:00,48.78,48.83,48.53,48.54,768633.0,47.6821,47.731,47.4377,47.4475,768633.0
2020-08-11 14:30:00,48.53,48.68,48.5,48.63,668954.0,47.4377,47.5843,47.4084,47.5355,668954.0
2020-08-11 15:00:00,48.63,48.66,47.96,48.18,1785081.0,47.5355,47.5648,46.8805,47.0956,1785081.0
2020-08-11 15:30:00,48.18,48.18,47.63,47.76,3115170.0,47.0956,47.0956,46.558,46.685,3115170.0
2020-08-12 09:30:00,48.37,48.42,47.66,47.89,2599586.0,47.2813,47.3302,46.5873,46.8121,2599586.0
2020-08-12 10:00:00,47.89,48.15,47.7,48.08,2010028.0,46.8121,47.0663,46.6264,46.9978,2010028.0
2020-08-12 10:30:00,48.08,48.14,47.92,48.06,800226.0,46.9978,47.0565,46.8414,46.9783,800226.0
2020-08-12 11:00:00,48.06,48.09,47.91,47.98,796912.0,46.9783,47.0076,46.8317,46.9001,796912.0
2020-08-12 11:30:00,47.99,48.13,47.93,48.09,946200.0,46.9099,47.0467,46.8512,47.0076,946200.0
2020-08-12 12:00:00,48.09,48.57,48.07,48.49,1309836.0,47.0076,47.4768,46.9881,47.3986,1309836.0
2020-08-12 12:30:00,48.5,48.73,48.32,48.35,777879.0,47.4084,47.6332,47.2324,47.2618,777879.0
2020-08-12 13:00:00,48.36,48.4,48.25,48.28,497213.0,47.2715,47.3106,47.164,47.1933,497213.0
2020-08-12 13:30:00,48.28,48.57,48.28,48.56,417500.0,47.1933,47.4768,47.1933,47.467,417500.0
2020-08-12 14:00:00,48.57,48.65,48.48,48.48,481698.0,47.4768,47.555,47.3888,47.3888,481698.0
2020-08-12 14:30:00,48.49,48.58,48.47,48.53,484510.0,47.3986,47.4866,47.3791,47.4377,484510.0
2020-08-12 15:00:00,48.54,48.68,48.52,48.57,488573.0,47.4475,47.5843,47.4279,47.4768,488573.0
2020-08-12 15:30:00,48.58,48.65,48.39,48.47,2244897.0,47.4866,47.555,47.3009,47.3791,2244897.0
2020-08-13 09:30:00,47.1,47.23,46.48,46.96,7053139.0,46.0399,46.167,45.4339,45.9031,7053139.0
2020-08-13 10:00:00,46.96,46.96,46.39,46.46,3497950.0,45.9031,45.9031,45.3459,45.4143,3497950.0
2020-08-13 10:30:00,46.46,46.63,46.16,46.48,3444956.0,45.4143,45.5805,45.1211,45.4339,3444956.0
2020-08-13 11:00:00,46.47,46.81,46.47,46.77,1899189.0,45.4241,45.7564,45.4241,45.7173,1899189.0
2020-08-13 11:30:00,46.77,46.92,46.65,46.91,1569879.0,45.7173,45.864,45.6,45.8542,1569879.0
2020-08-13 12:00:00,46.91,46.94,46.11,46.14,3023379.0,45.8542,45.8835,45.0722,45.1015,3023379.0
2020-08-13 12:30:00,46.14,46.4,46.02,46.36,3396737.0,45.1015,45.3557,44.9842,45.3166,3396737.0
2020-08-13 13:00:00,46.37,46.53,46.34,46.36,1700213.0,45.3263,45.4827,45.297,45.3166,1700213.0
2020-08-13 13:30:00,46.36,46.62,46.13,46.37,2444385.0,45.3166,45.5707,45.0917,45.3263,2444385.0
2020-08-13 14:00:00,46.37,46.38,46.04,46.09,1697405.0,45.3263,45.3361,45.0038,45.0526,1697405.0
2020-08-13 14:30:00,46.09,46.22,45.94,46.1,1759073.0,45.0526,45.1797,44.906,45.0624,1759073.0
2020-08-13 15:00:00,46.11,46.27,46.01,46.22,1461768.0,45.0722,45.2286,44.9744,45.1797,1461768.0
2020-08-13 15:30:00,46.23,46.36,46.03,46.13,3314183.0,45.1895,45.3166,44.994,45.0917,3314183.0
2020-08-14 09:30:00,45.58,45.91,45.29,45.65,3629720.0,44.5541,44.8767,44.2706,44.6225,3629720.0
2020-08-14 10:00:00,45.65,45.89,45.48,45.53,1785327.0,44.6225,44.8571,44.4564,44.5052,1785327.0
2020-08-14 10:30:00,45.53,45.77,45.5,45.54,953460.0,44.5052,44.7398,44.4759,44.515,953460.0
2020-08-14 11:00:00,45.54,45.86,45.46,45.84,849093.0,44.515,44.8278,44.4368,44.8083,849093.0
2020-08-14 11:30:00,45.84,45.85,45.7,45.75,781299.0,44.8083,44.818,44.6714,44.7203,781299.0
2020-08-14 12:00:00,45.75,46.0,45.71,45.95,1236200.0,44.7203,44.9647,44.6812,44.9158,1236200.0
2020-08-14 12:30:00,45.95,46.07,45.92,46.02,1067475.0,44.9158,45.0331,44.8865,44.9842,1067475.0
2020-08-14 13:00:00,46.01,46.08,45.96,45.97,577696.0,44.9744,45.0429,44.9256,44.9353,577696.0
2020-08-14 13:30:00,45.98,46.02,45.9,45.99,787832.0,44.9451,44.9842,44.8669,44.9549,787832.0
2020-08-14 14:00:00,46.0,46.0,45.71,45.85,880661.0,44.9647,44.9647,44.6812,44.818,880661.0
2020-08-14 14:30:00,45.85,45.95,45.75,45.78,487778.0,44.818,44.9158,44.7203,44.7496,487778.0
2020-08-14 15:00:00,45.77,45.78,45.58,45.65,817968.0,44.7398,44.7496,44.5541,44.6225,817968.0
2020-08-14 15:30:00,45.65,45.71,45.54,45.58,1970516.0,44.6225,44.6812,44.515,44.5541,1970516.0
2020-08-17 09:30:00,45.92,45.94,44.78,44.9,3182025.0,44.8865,44.906,43.7721,43.8894,3182025.0
2020-08-17 10:00:00,44.9,45.32,44.74,45.32,1652464.0,43.8894,44.3,43.733,44.3,1652464.0
2020-08-17 10:30:00,45.33,45.34,45.12,45.28,1379149.0,44.3097,44.3195,44.1045,44.2609,1379149.0
2020-08-17 11:00:00,45.28,45.37,45.12,45.34,930230.0,44.2609,44.3488,44.1045,44.3195,930230.0
2020-08-17 11:30:00,45.33,45.34,45.2,45.29,545694.0,44.3097,44.3195,44.1827,44.2706,545694.0
2020-08-17 12:00:00,45.29,45.3,45.16,45.21,574804.0,44.2706,44.2804,44.1436,44.1924,574804.0
2020-08-17 12:30:00,45.21,45.34,45.19,45.29,421734.0,44.1924,44.3195,44.1729,44.2706,421734.0
2020-08-17 13:00:00,45.3,45.3,45.19,45.21,409306.0,44.2804,44.2804,44.1729,44.1924,409306.0
2020-08-17 13:30:00,45.21,45.24,45.16,45.18,354003.0,44.1924,44.2218,44.1436,44.1631,354003.0
2020-08-17 14:00:00,45.18,45.2,45.07,45.13,592812.0,44.1631,44.1827,44.0556,44.1142,592812.0
2020-08-17 14:30:00,45.13,45.32,45.1,45.28,644636.0,44.1142,44.3,44.0849,44.2609,644636.0
2020-08-17 15:00:00,45.28,45.29,45.0,45.07,832104.0,44.2609,44.2706,43.9872,44.0556,832104.0
2020-08-17 15:30:00,45.08,45.23,45.02,45.22,2395722.0,44.0654,44.212,44.0067,44.2022,2395722.0
2020-08-18 09:30:00,45.16,45.16,44.33,44.6,3182943.0,44.1436,44.1436,43.3322,43.5962,3182943.0
2020-08-18 10:00:00,44.59,44.75,44.33,44.37,2484899.0,43.5864,43.7428,43.3322,43.3713,2484899.0
2020-08-18 10:30:00,44.36,44.81,44.34,44.75,1508265.0,43.3616,43.8014,43.342,43.7428,1508265.0
2020-08-18 11:00:00,44.75,44.75,44.53,44.59,770305.0,43.7428,43.7428,43.5277,43.5864,770305.0
2020-08-18 11:30:00,44.59,44.71,44.27,44.43,1034118.0,43.5864,43.7037,43.2736,43.43,1034118.0
2020-08-18 12:00:00,44.43,44.49,44.31,44.34,587283.0,43.43,43.4886,43.3127,43.342,587283.0
2020-08-18 12:30:00,44.33,44.38,44.08,44.16,1357001.0,43.3322,43.3811,43.0879,43.1661,1357001.0
2020-08-18 13:00:00,44.16,44.25,44.05,44.2,1166762.0,43.1661,43.254,43.0585,43.2052,1166762.0
2020-08-18 13:30:00,44.21,44.27,44.12,44.25,605483.0,43.2149,43.2736,43.127,43.254,605483.0
2020-08-18 14:00:00,44.26,44.41,44.22,44.38,882854.0,43.2638,43.4104,43.2247,43.3811,882854.0
2020-08-18 14:30:00,44.38,44.45,44.36,44.43,515325.0,43.3811,43.4495,43.3616,43.43,515325.0
2020-08-18 15:00:00,44.43,44.5,44.37,44.46,926052.0,43.43,43.4984,43.3713,43.4593,926052.0
2020-08-18 15:30:00,44.45,44.53,44.34,44.4,2144432.0,43.4495,43.5277,43.342,43.4007,2144432.0
2020-08-19 09:30:00,44.29,44.7,44.19,44.32,2322554.0,43.2931,43.6939,43.1954,43.3225,2322554.0
2020-08-19 10:00:00,44.32,44.5,44.22,44.38,998153.0,43.3225,43.4984,43.2247,43.3811,998153.0
2020-08-19 10:30:00,44.37,44.42,44.23,44.24,845701.0,43.3713,43.4202,43.2345,43.2443,845701.0
2020-08-19 11:00:00,44.26,44.37,44.15,44.35,847235.0,43.2638,43.3713,43.1563,43.3518,847235.0
2020-08-19 11:30:00,44.34,44.43,44.24,44.27,455567.0,43.342,43.43,43.2443,43.2736,455567.0
2020-08-19 12:00:00,44.27,44.35,44.2,44.26,494483.0,43.2736,43.3518,43.2052,43.2638,494483.0
2020-08-19 12:30:00,44.26,44.31,44.19,44.3,387834.0,43.2638,43.3127,43.1954,43.3029,387834.0
2020-08-19 13:00:00,44.3,44.36,44.22,44.32,471638.0,43.3029,43.3616,43.2247,43.3225,471638.0
2020-08-19 13:30:00,44.32,44.48,44.31,44.36,696426.0,43.3225,43.4789,43.3127,43.3616,696426.0
2020-08-19 14:00:00,44.35,44.39,43.93,43.97,1257796.0,43.3518,43.3909,42.9412,42.9803,1257796.0
2020-08-19 14:30:00,43.97,44.19,43.95,44.14,750035.0,42.9803,43.1954,42.9608,43.1465,750035.0
2020-08-19 15:00:00,44.13,44.16,43.99,44.03,786176.0,43.1367,43.1661,42.9999,43.039,786176.0
2020-08-19 15:30:00,44.02,44.09,43.85,44.05,2599326.0,43.0292,43.0976,42.863,43.0585,2599326.0
2020-08-20 09:30:00,42.68,43.66,42.25,43.57,6160419.0,41.7194,42.6773,41.2991,42.5894,6160419.0
2020-08-20 10:00:00,43.57,43.58,42.81,42.91,2563971.0,42.5894,42.5991,41.8465,41.9442,2563971.0
2020-08-20 10:30:00,42.91,43.02,42.68,42.84,1437578.0,41.9442,42.0517,41.7194,41.8758,1437578.0
2020-08-20 11:00:00,42.85,43.02,42.72,42.96,1374529.0,41.8856,42.0517,41.7585,41.9931,1374529.0
2020-08-20 11:30:00,42.96,43.22,42.94,43.14,941072.0,41.9931,42.2472,41.9735,42.169,941072.0
2020-08-20 12:00:00,43.14,43.14,42.89,42.93,844532.0,42.169,42.169,41.9247,41.9638,844532.0
2020-08-20 12:30:00,42.93,42.99,42.88,42.95,575655.0,41.9638,42.0224,41.9149,41.9833,575655.0
2020-08-20 13:00:00,42.94,42.97,42.79,42.8,647310.0,41.9735,42.0029,41.8269,41.8367,647310.0
2020-08-20 13:30:00,42.81,43.0,42.8,42.88,551637.0,41.8465,42.0322,41.8367,41.9149,551637.0
2020-08-20 14:00:00,42.89,43.01,42.87,42.98,664904.0,41.9247,42.042,41.9051,42.0126,664904.0
2020-08-20 14:30:00,42.98,43.02,42.87,42.98,462185.0,42.0126,42.0517,41.9051,42.0126,462185.0
2020-08-20 15:00:00,42.97,43.06,42.82,42.93,757286.0,42.0029,42.0908,41.8562,41.9638,757286.0
2020-08-20 15:30:00,42.93,43.1,42.91,42.99,1836578.0,41.9638,42.1299,41.9442,42.0224,1836578.0
2020-08-21 09:30:00,42.85,43.06,42.66,42.74,2361463.0,41.8856,42.0908,41.6998,41.778,2361463.0
2020-08-21 10:00:00,42.73,42.77,42.48,42.64,1293297.0,41.7683,41.8074,41.5239,41.6803,1293297.0
2020-08-21 10:30:00,42.63,42.83,42.54,42.72,903904.0,41.6705,41.866,41.5825,41.7585,903904.0
2020-08-21 11:00:00,42.72,42.9,42.66,42.87,737659.0,41.7585,41.9344,41.6998,41.9051,737659.0
2020-08-21 11:30:00,42.87,42.88,42.53,42.54,833649.0,41.9051,41.9149,41.5728,41.5825,833649.0
2020-08-21 12:00:00,42.53,42.7,42.5,42.68,742545.0,41.5728,41.7389,41.5434,41.7194,742545.0
2020-08-21 12:30:00,42.68,42.74,42.61,42.69,380431.0,41.7194,41.778,41.651,41.7292,380431.0
2020-08-21 13:00:00,42.69,42.71,42.41,42.47,880392.0,41.7292,41.7487,41.4555,41.5141,880392.0
2020-08-21 13:30:00,42.47,42.52,42.4,42.47,488432.0,41.5141,41.563,41.4457,41.5141,488432.0
2020-08-21 14:00:00,42.48,42.53,42.42,42.48,378454.0,41.5239,41.5728,41.4652,41.5239,378454.0
2020-08-21 14:30:00,42.47,42.58,42.44,42.45,592086.0,41.5141,41.6216,41.4848,41.4946,592086.0
2020-08-21 15:00:00,42.45,42.56,42.44,42.53,692804.0,41.4946,41.6021,41.4848,41.5728,692804.0
2020-08-21 15:30:00,42.52,42.68,42.42,42.66,1915943.0,41.563,41.7194,41.4652,41.6998,1915943.0
2020-08-24 09:30:00,43.12,43.66,42.89,43.29,3010006.0,42.1495,42.6773,41.9247,42.3157,3010006.0
2020-08-24 10:00:00,43.29,43.82,43.27,43.76,1987821.0,42.3157,42.8337,42.2961,42.7751,1987821.0
2020-08-24 10:30:00,43.76,43.77,43.43,43.67,1078756.0,42.7751,42.7848,42.4525,42.6871,1078756.0
2020-08-24 11:00:00,43.66,43.74,43.59,43.66,790385.0,42.6773,42.7555,42.6089,42.6773,790385.0
2020-08-24 11:30:00,43.66,43.73,43.5,43.57,671875.0,42.6773,42.7457,42.5209,42.5894,671875.0
2020-08-24 12:00:00,43.58,43.61,43.4,43.41,442743.0,42.5991,42.6285,42.4232,42.433,442743.0
2020-08-24 12:30:00,43.41,43.54,43.38,43.5,395429.0,42.433,42.56,42.4036,42.5209,395429.0
2020-08-24 13:00:00,43.49,43.58,43.41,43.5,365832.0,42.5112,42.5991,42.433,42.5209,365832.0
2020-08-24 13:30:00,43.51,43.63,43.49,43.62,377259.0,42.5307,42.648,42.5112,42.6382,377259.0
2020-08-24 14:00:00,43.62,43.62,43.53,43.55,245946.0,42.6382,42.6382,42.5503,42.5698,245946.0
2020-08-24 14:30:00,43.55,43.57,43.44,43.56,481770.0,42.5698,42.5894,42.4623,42.5796,481770.0
2020-08-24 15:00:00,43.57,43.62,43.47,43.6,515634.0,42.5894,42.6382,42.4916,42.6187,515634.0
2020-08-24 15:30:00,43.6,43.77,43.53,43.76,1665767.0,42.6187,42.7848,42.5503,42.7751,1665767.0
2020-08-25 09:30:00,44.88,45.54,44.61,45.16,5725028.0,43.8699,44.515,43.6059,44.1436,5725028.0
2020-08-25 10:00:00,45.17,45.23,44.69,44.78,2456102.0,44.1533,44.212,43.6841,43.7721,2456102.0
2020-08-25 10:30:00,44.78,44.98,44.69,44.84,1635564.0,43.7721,43.9676,43.6841,43.8308,1635564.0
2020-08-25 11:00:00,44.83,44.98,44.6,44.78,1596093.0,43.821,43.9676,43.5962,43.7721,1596093.0
2020-08-25 11:30:00,44.77,44.9,44.71,44.9,831175.0,43.7623,43.8894,43.7037,43.8894,831175.0
2020-08-25 12:00:00,44.9,45.03,44.82,44.86,735029.0,43.8894,44.0165,43.8112,43.8503,735029.0
2020-08-25 12:30:00,44.86,44.98,44.84,44.95,449052.0,43.8503,43.9676,43.8308,43.9383,449052.0
2020-08-25 13:00:00,44.95,45.14,44.92,45.08,556678.0,43.9383,44.124,43.909,44.0654,556678.0
2020-08-25 13:30:00,45.07,45.17,45.0,45.05,701358.0,44.0556,44.1533,43.9872,44.036,701358.0
2020-08-25 14:00:00,45.05,45.07,44.84,44.97,666490.0,44.036,44.0556,43.8308,43.9578,666490.0
2020-08-25 14:30:00,44.97,45.09,44.95,45.07,551838.0,43.9578,44.0751,43.9383,44.0556,551838.0
2020-08-25 15:00:00,45.07,45.13,45.04,45.13,642227.0,44.0556,44.1142,44.0263,44.1142,642227.0
2020-08-25 15:30:00,45.13,45.19,45.07,45.09,1983248.0,44.1142,44.1729,44.0556,44.0751,1983248.0
2020-08-26 09:30:00,45.65,45.82,45.08,45.29,3377931.0,44.6225,44.7887,44.0654,44.2706,3377931.0
2020-08-26 10:00:00,45.29,45.42,45.03,45.19,1731178.0,44.2706,44.3977,44.0165,44.1729,1731178.0
2020-08-26 10:30:00,45.19,45.25,44.94,45.01,831611.0,44.1729,44.2315,43.9285,43.9969,831611.0
2020-08-26 11:00:00,45.02,45.04,44.68,44.8,1102481.0,44.0067,44.0263,43.6744,43.7917,1102481.0
2020-08-26 11:30:00,44.8,44.97,44.8,44.94,627327.0,43.7917,43.9578,43.7917,43.9285,627327.0
2020-08-26 12:00:00,44.94,45.04,44.88,45.02,488962.0,43.9285,44.0263,43.8699,44.0067,488962.0
2020-08-26 12:30:00,45.02,45.02,44.86,44.9,541111.0,44.0067,44.0067,43.8503,43.8894,541111.0
2020-08-26 13:00:00,44.9,45.09,44.89,45.05,471243.0,43.8894,44.0751,43.8796,44.036,471243.0
2020-08-26 13:30:00,45.05,45.14,45.01,45.05,434881.0,44.036,44.124,43.9969,44.036,434881.0
2020-08-26 14:00:00,45.05,45.11,45.0,45.03,397039.0,44.036,44.0947,43.9872,44.0165,397039.0
2020-08-26 14:30:00,45.03,45.03,44.81,44.83,565414.0,44.0165,44.0165,43.8014,43.821,565414.0
2020-08-26 15:00:00,44.83,45.1,44.8,45.09,863354.0,43.821,44.0849,43.7917,44.0751,863354.0
2020-08-26 15:30:00,45.09,45.1,44.94,44.95,1524527.0,44.0751,44.0849,43.9285,43.9383,1524527.0
2020-08-27 09:30:00,44.52,44.83,43.67,44.23,3430557.0,43.518,43.821,42.6871,43.2345,3430557.0
2020-08-27 10:00:00,44.23,44.68,44.11,44.68,1338692.0,43.2345,43.6744,43.1172,43.6744,1338692.0
2020-08-27 10:30:00,44.68,44.68,44.41,44.63,714317.0,43.6744,43.6744,43.4104,43.6255,714317.0
2020-08-27 11:00:00,44.63,44.68,44.38,44.48,642330.0,43.6255,43.6744,43.3811,43.4789,642330.0
2020-08-27 11:30:00,44.48,44.63,44.38,44.57,408400.0,43.4789,43.6255,43.3811,43.5668,408400.0
2020-08-27 12:00:00,44.57,44.58,44.27,44.27,481157.0,43.5668,43.5766,43.2736,43.2736,481157.0
2020-08-27 12:30:00,44.27,44.35,44.16,44.26,539532.0,43.2736,43.3518,43.1661,43.2638,539532.0
2020-08-27 13:00:00,44.25,44.4,44.16,44.38,459455.0,43.254,43.4007,43.1661,43.3811,459455.0
2020-08-27 13:30:00,44.39,44.43,44.12,44.29,809435.0,43.3909,43.43,43.127,43.2931,809435.0
2020-08-27 14:00:00,44.29,44.55,44.27,44.53,516615.0,43.2931,43.5473,43.2736,43.5277,516615.0
2020-08-27 14:30:00,44.52,44.68,44.51,44.68,535636.0,43.518,43.6744,43.5082,43.6744,535636.0
2020-08-27 15:00:00,44.68,44.75,44.62,44.72,513438.0,43.6744,43.7428,43.6157,43.7135,513438.0
2020-08-27 15:30:00,44.72,44.82,44.58,44.62,1439499.0,43.7135,43.8112,43.5766,43.6157,1439499.0
2020-08-28 09:30:00,44.6,45.11,44.4,44.97,1537968.0,43.5962,44.0947,43.4007,43.9578,1537968.0
2020-08-28 10:00:00,44.98,45.45,44.91,45.19,1428661.0,43.9676,44.427,43.8992,44.1729,1428661.0
2020-08-28 10:30:00,45.18,45.28,45.06,45.18,796213.0,44.1631,44.2609,44.0458,44.1631,796213.0
2020-08-28 11:00:00,45.19,45.49,45.1,45.36,890258.0,44.1729,44.4661,44.0849,44.3391,890258.0
2020-08-28 11:30:00,45.35,45.42,45.23,45.3,475010.0,44.3293,44.3977,44.212,44.2804,475010.0
2020-08-28 12:00:00,45.3,45.66,45.29,45.64,721079.0,44.2804,44.6323,44.2706,44.6128,721079.0
2020-08-28 12:30:00,45.64,45.7,45.46,45.57,583032.0,44.6128,44.6714,44.4368,44.5443,583032.0
2020-08-28 13:00:00,45.57,45.57,45.35,45.38,606570.0,44.5443,44.5443,44.3293,44.3586,606570.0
2020-08-28 13:30:00,45.37,45.54,45.31,45.51,349259.0,44.3488,44.515,44.2902,44.4857,349259.0
2020-08-28 14:00:00,45.51,45.72,45.46,45.58,627038.0,44.4857,44.691,44.4368,44.5541,627038.0
2020-08-28 14:30:00,45.58,45.66,45.51,45.59,532495.0,44.5541,44.6323,44.4857,44.5639,532495.0
2020-08-28 15:00:00,45.59,45.71,45.54,45.7,514122.0,44.5639,44.6812,44.515,44.6714,514122.0
2020-08-28 15:30:00,45.69,45.79,45.64,45.69,1639108.0,44.6616,44.7594,44.6128,44.6616,1639108.0
2020-08-31 09:30:00,45.29,45.82,45.17,45.33,2438996.0,44.2706,44.7887,44.1533,44.3097,2438996.0
2020-08-31 10:00:00,45.33,45.58,45.18,45.4,862416.0,44.3097,44.5541,44.1631,44.3782,862416.0
2020-08-31 10:30:00,45.4,45.53,45.37,45.5,629245.0,44.3782,44.5052,44.3488,44.4759,629245.0
2020-08-31 11:00:00,45.5,45.52,45.14,45.23,897771.0,44.4759,44.4955,44.124,44.212,897771.0
2020-08-31 11:30:00,45.24,45.38,45.24,45.36,576807.0,44.2218,44.3586,44.2218,44.3391,576807.0
2020-08-31 12:00:00,45.36,45.44,45.24,45.33,778317.0,44.3391,44.4173,44.2218,44.3097,778317.0
2020-08-31 12:30:00,45.33,45.41,45.28,45.41,455295.0,44.3097,44.3879,44.2609,44.3879,455295.0
2020-08-31 13:00:00,45.41,45.47,45.33,45.35,398831.0,44.3879,44.4466,44.3097,44.3293,398831.0
2020-08-31 13:30:00,45.36,45.47,45.3,45.46,462844.0,44.3391,44.4466,44.2804,44.4368,462844.0
2020-08-31 14:00:00,45.46,45.55,45.42,45.5,503483.0,44.4368,44.5248,44.3977,44.4759,503483.0
2020-08-31 14:30:00,45.5,45.64,45.49,45.62,579944.0,44.4759,44.6128,44.4661,44.5932,579944.0
2020-08-31 15:00:00,45.63,45.73,45.53,45.66,638053.0,44.603,44.7007,44.5052,44.6323,638053.0
2020-08-31 15:30:00,45.66,45.75,45.49,45.5,1439865.0,44.6323,44.7203,44.4661,44.4759,1439865.0
2020-09-01 09:30:00,45.55,45.7,45.05,45.28,2482561.0,44.5248,44.6714,44.036,44.2609,2482561.0
2020-09-01 10:00:00,45.28,45.57,45.26,45.51,923105.0,44.2609,44.5443,44.2413,44.4857,923105.0
2020-09-01 10:30:00,45.52,45.67,45.4,45.57,803499.0,44.4955,44.6421,44.3782,44.5443,803499.0
2020-09-01 11:00:00,45.56,45.63,45.31,45.32,844578.0,44.5346,44.603,44.2902,44.3,844578.0
2020-09-01 11:30:00,45.32,45.41,45.17,45.2,684708.0,44.3,44.3879,44.1533,44.1827,684708.0
2020-09-01 12:00:00,45.2,45.39,45.07,45.38,694364.0,44.1827,44.3684,44.0556,44.3586,694364.0
2020-09-01 12:30:00,45.39,45.52,45.15,45.29,654146.0,44.3684,44.4955,44.1338,44.2706,654146.0
2020-09-01 13:00:00,45.28,45.46,45.24,45.42,458029.0,44.2609,44.4368,44.2218,44.3977,458029.0
2020-09-01 13:30:00,45.42,45.55,45.37,45.49,431773.0,44.3977,44.5248,44.3488,44.4661,431773.0
2020-09-01 14:00:00,45.5,45.51,45.4,45.46,428330.0,44.4759,44.4857,44.3782,44.4368,428330.0
2020-09-01 14:30:00,45.45,45.51,45.38,45.48,341851.0,44.427,44.4857,44.3586,44.4564,341851.0
2020-09-01 15:00:00,45.48,45.69,45.48,45.61,638961.0,44.4564,44.6616,44.4564,44.5834,638961.0
2020-09-01 15:30:00,45.61,45.79,45.55,45.77,1223235.0,44.5834,44.7594,44.5248,44.7398,1223235.0
2020-09-02 09:30:00,46.45,47.37,46.28,46.85,3819742.0,45.4045,46.3038,45.2384,45.7955,3819742.0
2020-09-02 10:00:00,46.84,47.61,46.84,47.45,3133730.0,45.7858,46.5384,45.7858,46.382,3133730.0
2020-09-02 10:30:00,47.45,47.79,47.17,47.76,1919533.0,46.382,46.7144,46.1083,46.685,1919533.0
2020-09-02 11:00:00,47.77,47.9,47.55,47.69,1558386.0,46.6948,46.8219,46.4798,46.6166,1558386.0
2020-09-02 11:30:00,47.69,47.84,47.5,47.76,1253097.0,46.6166,46.7632,46.4309,46.685,1253097.0
2020-09-02 12:00:00,47.75,47.98,47.75,47.88,1056048.0,46.6753,46.9001,46.6753,46.8023,1056048.0
2020-09-02 12:30:00,47.88,47.89,47.63,47.68,547797.0,46.8023,46.8121,46.558,46.6068,547797.0
2020-09-02 13:00:00,47.68,47.83,47.61,47.82,618995.0,46.6068,46.7535,46.5384,46.7437,618995.0
2020-09-02 13:30:00,47.82,47.94,47.8,47.88,539061.0,46.7437,46.861,46.7241,46.8023,539061.0
2020-09-02 14:00:00,47.88,47.95,47.72,47.94,1233243.0,46.8023,46.8708,46.6459,46.861,1233243.0
2020-09-02 14:30:00,47.95,48.03,47.88,48.03,964803.0,46.8708,46.949,46.8023,46.949,964803.0
2020-09-02 15:00:00,48.03,48.19,48.0,48.03,1460785.0,46.949,47.1054,46.9196,46.949,1460785.0
2020-09-02 15:30:00,48.03,48.09,47.74,47.8,2914981.0,46.949,47.0076,46.6655,46.7241,2914981.0
2020-09-03 09:30:00,47.82,47.83,47.11,47.34,2803072.0,46.7437,46.7535,46.0497,46.2745,2803072.0
2020-09-03 10:00:00,47.33,47.57,46.89,46.99,1422345.0,46.2647,46.4993,45.8346,45.9324,1422345.0
2020-09-03 10:30:00,47.0,47.04,46.57,46.73,1722366.0,45.9422,45.9813,45.5218,45.6782,1722366.0
2020-09-03 11:00:00,46.72,46.75,46.04,46.46,1671142.0,45.6685,45.6978,45.0038,45.4143,1671142.0
2020-09-03 11:30:00,46.46,46.75,46.17,46.46,1063743.0,45.4143,45.6978,45.1308,45.4143,1063743.0
2020-09-03 12:00:00,46.46,46.58,46.22,46.27,900420.0,45.4143,45.5316,45.1797,45.2286,900420.0
2020-09-03 12:30:00,46.27,46.39,46.05,46.06,959862.0,45.2286,45.3459,45.0135,45.0233,959862.0
2020-09-03 13:00:00,46.08,46.4,45.91,46.38,916475.0,45.0429,45.3557,44.8767,45.3361,916475.0
2020-09-03 13:30:00,46.37,46.37,46.03,46.13,687351.0,45.3263,45.3263,44.994,45.0917,687351.0
2020-09-03 14:00:00,46.12,46.28,46.01,46.2,777803.0,45.082,45.2384,44.9744,45.1602,777803.0
2020-09-03 14:30:00,46.19,46.29,45.98,45.98,656884.0,45.1504,45.2481,44.9451,44.9451,656884.0
2020-09-03 15:00:00,45.98,46.12,45.85,45.94,1042978.0,44.9451,45.082,44.818,44.906,1042978.0
2020-09-03 15:30:00,45.95,46.37,45.93,46.34,2310458.0,44.9158,45.3263,44.8962,45.297,2310458.0
2020-09-04 09:30:00,46.2,46.68,46.08,46.28,2877423.0,45.1602,45.6294,45.0429,45.2384,2877423.0
2020-09-04 10:00:00,46.27,46.58,45.86,45.91,2044617.0,45.2286,45.5316,44.8278,44.8767,2044617.0
2020-09-04 10:30:00,45.91,46.01,44.89,45.26,2293499.0,44.8767,44.9744,43.8796,44.2413,2293499.0
2020-09-04 11:00:00,45.25,45.51,45.12,45.29,1195869.0,44.2315,44.4857,44.1045,44.2706,1195869.0
2020-09-04 11:30:00,45.29,46.0,45.29,45.97,1128979.0,44.2706,44.9647,44.2706,44.9353,1128979.0
2020-09-04 12:00:00,45.97,46.3,45.97,46.24,1056787.0,44.9353,45.2579,44.9353,45.1993,1056787.0
2020-09-04 12:30:00,46.24,46.49,46.11,46.17,1035923.0,45.1993,45.4436,45.0722,45.1308,1035923.0
2020-09-04 13:00:00,46.18,46.18,45.86,45.87,686687.0,45.1406,45.1406,44.8278,44.8376,686687.0
2020-09-04 13:30:00,45.87,46.01,45.73,45.96,701265.0,44.8376,44.9744,44.7007,44.9256,701265.0
2020-09-04 14:00:00,45.95,46.11,45.9,46.09,644623.0,44.9158,45.0722,44.8669,45.0526,644623.0
2020-09-04 14:30:00,46.09,46.56,46.02,46.55,860624.0,45.0526,45.5121,44.9842,45.5023,860624.0
2020-09-04 15:00:00,46.55,46.95,46.39,46.87,1073285.0,45.5023,45.8933,45.3459,45.8151,1073285.0
2020-09-04 15:30:00,46.86,46.86,46.43,46.48,1842565.0,45.8053,45.8053,45.385,45.4339,1842565.0
2020-09-08 09:30:00,44.99,45.33,44.53,45.32,4238478.0,43.9774,44.3097,43.5277,44.3,4238478.0
2020-09-08 10:00:00,45.31,45.92,45.14,45.77,2244343.0,44.2902,44.8865,44.124,44.7398,2244343.0
2020-09-08 10:30:00,45.77,46.02,45.61,45.7,1468087.0,44.7398,44.9842,44.5834,44.6714,1468087.0
2020-09-08 11:00:00,45.7,46.23,45.53,45.98,1306072.0,44.6714,45.1895,44.5052,44.9451,1306072.0
2020-09-08 11:30:00,45.97,46.04,45.67,45.75,1010295.0,44.9353,45.0038,44.6421,44.7203,1010295.0
2020-09-08 12:00:00,45.75,45.96,45.71,45.79,769070.0,44.7203,44.9256,44.6812,44.7594,769070.0
2020-09-08 12:30:00,45.79,46.02,45.78,45.95,427928.0,44.7594,44.9842,44.7496,44.9158,427928.0
2020-09-08 13:00:00,45.95,46.02,45.78,45.96,543577.0,44.9158,44.9842,44.7496,44.9256,543577.0
2020-09-08 13:30:00,45.96,46.11,45.83,45.83,447567.0,44.9256,45.0722,44.7985,44.7985,447567.0
2020-09-08 14:00:00,45.84,45.87,45.5,45.53,585470.0,44.8083,44.8376,44.4759,44.5052,585470.0
2020-09-08 14:30:00,45.53,45.55,45.21,45.4,782685.0,44.5052,44.5248,44.1924,44.3782,782685.0
2020-09-08 15:00:00,45.39,45.39,45.06,45.36,989410.0,44.3684,44.3684,44.0458,44.3391,989410.0
2020-09-08 15:30:00,45.35,45.46,44.99,45.04,2097968.0,44.3293,44.4368,43.9774,44.0263,2097968.0
2020-09-09 09:30:00,45.88,45.92,44.75,44.85,2344307.0,44.8474,44.8865,43.7428,43.8405,2344307.0
2020-09-09 10:00:00,44.84,44.96,44.49,44.59,1652266.0,43.8308,43.9481,43.4886,43.5864,1652266.0
2020-09-09 10:30:00,44.59,44.69,44.45,44.65,1272137.0,43.5864,43.6841,43.4495,43.645,1272137.0
2020-09-09 11:00:00,44.66,45.0,44.51,44.94,1390166.0,43.6548,43.9872,43.5082,43.9285,1390166.0
2020-09-09 11:30:00,44.95,45.24,44.86,45.12,989797.0,43.9383,44.2218,43.8503,44.1045,989797.0
2020-09-09 12:00:00,45.13,45.33,45.08,45.3,453409.0,44.1142,44.3097,44.0654,44.2804,453409.0
2020-09-09 12:30:00,45.31,45.42,45.23,45.26,667642.0,44.2902,44.3977,44.212,44.2413,667642.0
2020-09-09 13:00:00,45.27,45.48,45.26,45.38,711709.0,44.2511,44.4564,44.2413,44.3586,711709.0
2020-09-09 13:30:00,45.38,45.43,45.03,45.05,726516.0,44.3586,44.4075,44.0165,44.036,726516.0
2020-09-09 14:00:00,45.05,45.1,44.92,44.98,547759.0,44.036,44.0849,43.909,43.9676,547759.0
2020-09-09 14:30:00,44.99,45.21,44.99,45.08,450211.0,43.9774,44.1924,43.9774,44.0654,450211.0
2020-09-09 15:00:00,45.08,45.2,45.07,45.2,611571.0,44.0654,44.1827,44.0556,44.1827,611571.0
2020-09-09 15:30:00,45.19,45.26,45.02,45.15,1915247.0,44.1729,44.2413,44.0067,44.1338,1915247.0
2020-09-10 09:30:00,45.47,45.95,45.18,45.37,1771866.0,44.4466,44.9158,44.1631,44.3488,1771866.0
2020-09-10 10:00:00,45.38,45.89,45.36,45.65,1032998.0,44.3586,44.8571,44.3391,44.6225,1032998.0
2020-09-10 10:30:00,45.65,45.84,45.43,45.5,1177271.0,44.6225,44.8083,44.4075,44.4759,1177271.0
2020-09-10 11:00:00,45.5,45.8,45.45,45.79,636060.0,44.4759,44.7692,44.427,44.7594,636060.0
2020-09-10 11:30:00,45.79,45.84,45.54,45.54,520556.0,44.7594,44.8083,44.515,44.515,520556.0
2020-09-10 12:00:00,45.55,45.62,45.31,45.39,567969.0,44.5248,44.5932,44.2902,44.3684,567969.0
2020-09-10 12:30:00,45.38,45.5,45.18,45.48,602287.0,44.3586,44.4759,44.1631,44.4564,602287.0
2020-09-10 13:00:00,45.48,45.6,45.43,45.47,356076.0,44.4564,44.5737,44.4075,44.4466,356076.0
2020-09-10 13:30:00,45.47,45.57,45.36,45.37,347756.0,44.4466,44.5443,44.3391,44.3488,347756.0
2020-09-10 14:00:00,45.36,45.49,44.88,44.88,777523.0,44.3391,44.4661,43.8699,43.8699,777523.0
2020-09-10 14:30:00,44.89,45.17,44.84,45.1,750966.0,43.8796,44.1533,43.8308,44.0849,750966.0
2020-09-10 15:00:00,45.11,45.13,44.69,44.86,905151.0,44.0947,44.1142,43.6841,43.8503,905151.0
2020-09-10 15:30:00,44.85,45.09,44.78,44.86,1622277.0,43.8405,44.0751,43.7721,43.8503,1622277.0
2020-09-11 09:30:00,45.2,46.17,44.96,45.89,2403071.0,44.1827,45.1308,43.9481,44.8571,2403071.0
2020-09-11 10:00:00,45.89,46.22,45.78,46.05,1433303.0,44.8571,45.1797,44.7496,45.0135,1433303.0
2020-09-11 10:30:00,46.04,46.18,45.82,45.9,987444.0,45.0038,45.1406,44.7887,44.8669,987444.0
2020-09-11 11:00:00,45.91,46.39,45.91,46.3,1029435.0,44.8767,45.3459,44.8767,45.2579,1029435.0
2020-09-11 11:30:00,46.29,46.48,46.16,46.19,936382.0,45.2481,45.4339,45.1211,45.1504,936382.0
2020-09-11 12:00:00,46.2,46.3,46.05,46.15,742359.0,45.1602,45.2579,45.0135,45.1113,742359.0
2020-09-11 12:30:00,46.15,46.15,45.75,45.76,1166666.0,45.1113,45.1113,44.7203,44.7301,1166666.0
2020-09-11 13:00:00,45.77,45.81,45.46,45.52,808435.0,44.7398,44.7789,44.4368,44.4955,808435.0
2020-09-11 13:30:00,45.52,45.71,45.4,45.47,669383.0,44.4955,44.6812,44.3782,44.4466,669383.0
2020-09-11 14:00:00,45.47,45.74,45.43,45.65,659164.0,44.4466,44.7105,44.4075,44.6225,659164.0
2020-09-11 14:30:00,45.65,45.99,45.64,45.83,743278.0,44.6225,44.9549,44.6128,44.7985,743278.0
2020-09-11 15:00:00,45.82,46.11,45.58,46.06,1050040.0,44.7887,45.0722,44.5541,45.0233,1050040.0
2020-09-11 15:30:00,46.06,46.3,46.05,46.09,2729089.0,45.0233,45.2579,45.0135,45.0526,2729089.0
2020-09-14 09:30:00,48.41,49.45,48.3,49.08,6936217.0,47.3204,48.337,47.2129,47.9753,6936217.0
2020-09-14 10:00:00,49.09,49.26,48.95,49.13,2156212.0,47.9851,48.1513,47.8483,48.0242,2156212.0
2020-09-14 10:30:00,49.14,49.32,48.89,49.3,1643282.0,48.034,48.2099,47.7896,48.1904,1643282.0
2020-09-14 11:00:00,49.3,49.48,49.18,49.26,1475668.0,48.1904,48.3663,48.0731,48.1513,1475668.0
2020-09-14 11:30:00,49.26,49.58,49.18,49.55,1531455.0,48.1513,48.4641,48.0731,48.4348,1531455.0
2020-09-14 12:00:00,49.54,49.59,49.18,49.21,905802.0,48.425,48.4739,48.0731,48.1024,905802.0
2020-09-14 12:30:00,49.21,49.27,49.02,49.1,794401.0,48.1024,48.1611,47.9167,47.9949,794401.0
2020-09-14 13:00:00,49.1,49.18,48.7,48.83,1391564.0,47.9949,48.0731,47.6039,47.731,1391564.0
2020-09-14 13:30:00,48.83,49.01,48.65,49.0,754628.0,47.731,47.9069,47.555,47.8971,754628.0
2020-09-14 14:00:00,49.0,49.23,48.93,49.05,716937.0,47.8971,48.122,47.8287,47.946,716937.0
2020-09-14 14:30:00,49.05,49.16,48.93,49.11,836747.0,47.946,48.0535,47.8287,48.0047,836747.0
2020-09-14 15:00:00,49.11,49.22,49.0,49.21,946997.0,48.0047,48.1122,47.8971,48.1024,946997.0
2020-09-14 15:30:00,49.21,49.31,49.02,49.03,2474904.0,48.1024,48.2002,47.9167,47.9265,2474904.0
2020-09-15 09:30:00,49.38,49.66,48.79,48.88,3375183.0,48.2686,48.5423,47.6919,47.7798,3375183.0
2020-09-15 10:00:00,48.87,49.32,48.7,49.0,1170340.0,47.7701,48.2099,47.6039,47.8971,1170340.0
2020-09-15 10:30:00,49.01,49.18,48.7,49.14,887353.0,47.9069,48.0731,47.6039,48.034,887353.0
2020-09-15 11:00:00,49.14,49.22,49.05,49.13,614592.0,48.034,48.1122,47.946,48.0242,614592.0
2020-09-15 11:30:00,49.13,49.16,48.92,49.0,562072.0,48.0242,48.0535,47.8189,47.8971,562072.0
2020-09-15 12:00:00,49.0,49.24,48.97,49.19,443975.0,47.8971,48.1317,47.8678,48.0829,443975.0
2020-09-15 12:30:00,49.2,49.46,49.16,49.38,515963.0,48.0926,48.3468,48.0535,48.2686,515963.0
2020-09-15 13:00:00,49.37,49.44,49.25,49.27,495305.0,48.2588,48.3272,48.1415,48.1611,495305.0
2020-09-15 13:30:00,49.27,49.35,49.15,49.26,461834.0,48.1611,48.2393,48.0438,48.1513,461834.0
2020-09-15 14:00:00,49.26,49.27,49.09,49.16,537826.0,48.1513,48.1611,47.9851,48.0535,537826.0
2020-09-15 14:30:00,49.15,49.24,49.07,49.18,480531.0,48.0438,48.1317,47.9656,48.0731,480531.0
2020-09-15 15:00:00,49.18,49.22,48.93,49.0,663461.0,48.0731,48.1122,47.8287,47.8971,663461.0
2020-09-15 15:30:00,49.0,49.11,48.79,49.05,1233756.0,47.8971,48.0047,47.6919,47.946,1233756.0
2020-09-16 09:30:00,49.11,50.74,48.96,50.65,4196634.0,48.0047,49.598,47.858,49.51,4196634.0
2020-09-16 10:00:00,50.65,50.92,50.55,50.69,2702138.0,49.51,49.7739,49.4122,49.5491,2702138.0
2020-09-16 10:30:00,50.69,50.83,50.48,50.52,1268923.0,49.5491,49.6859,49.3438,49.3829,1268923.0
2020-09-16 11:00:00,50.53,51.22,50.5,50.88,1994395.0,49.3927,50.0672,49.3634,49.7348,1994395.0
2020-09-16 11:30:00,50.88,50.88,50.59,50.6,553137.0,49.7348,49.7348,49.4513,49.4611,553137.0
2020-09-16 12:00:00,50.6,50.86,50.55,50.73,682896.0,49.4611,49.7153,49.4122,49.5882,682896.0
2020-09-16 12:30:00,50.73,50.77,50.57,50.67,696324.0,49.5882,49.6273,49.4318,49.5295,696324.0
2020-09-16 13:00:00,50.67,50.69,50.51,50.63,621898.0,49.5295,49.5491,49.3731,49.4904,621898.0
2020-09-16 13:30:00,50.62,50.66,50.42,50.65,843478.0,49.4807,49.5198,49.2852,49.51,843478.0
2020-09-16 14:00:00,50.65,51.03,50.51,50.98,1234781.0,49.51,49.8814,49.3731,49.8326,1234781.0
2020-09-16 14:30:00,50.98,51.09,50.5,50.73,1312091.0,49.8326,49.9401,49.3634,49.5882,1312091.0
2020-09-16 15:00:00,50.73,50.74,50.22,50.42,1666646.0,49.5882,49.598,49.0897,49.2852,1666646.0
2020-09-16 15:30:00,50.43,50.56,50.15,50.22,2127614.0,49.2949,49.422,49.0213,49.0897,2127614.0
2020-09-17 09:30:00,49.16,49.98,48.81,49.79,2753772.0,48.0535,48.8551,47.7114,48.6694,2753772.0
2020-09-17 10:00:00,49.79,50.36,49.75,50.29,1584458.0,48.6694,49.2265,48.6303,49.1581,1584458.0
2020-09-17 10:30:00,50.29,50.79,50.24,50.78,1215135.0,49.1581,49.6468,49.1092,49.6371,1215135.0
2020-09-17 11:00:00,50.78,51.01,50.56,50.6,1384815.0,49.6371,49.8619,49.422,49.4611,1384815.0
2020-09-17 11:30:00,50.6,50.83,50.3,50.34,885617.0,49.4611,49.6859,49.1679,49.207,885617.0
2020-09-17 12:00:00,50.33,50.47,50.03,50.07,752037.0,49.1972,49.334,48.904,48.9431,752037.0
2020-09-17 12:30:00,50.06,50.43,50.0,50.42,963596.0,48.9333,49.2949,48.8746,49.2852,963596.0
2020-09-17 13:00:00,50.42,50.5,50.33,50.47,569599.0,49.2852,49.3634,49.1972,49.334,569599.0
2020-09-17 13:30:00,50.48,51.23,50.46,51.1,1554216.0,49.3438,50.0769,49.3243,49.9499,1554216.0
2020-09-17 14:00:00,51.11,51.29,50.92,50.92,1141950.0,49.9596,50.1356,49.7739,49.7739,1141950.0
2020-09-17 14:30:00,50.91,51.14,50.86,51.05,899548.0,49.7641,49.989,49.7153,49.901,899548.0
2020-09-17 15:00:00,51.05,51.24,50.79,50.83,1096240.0,49.901,50.0867,49.6468,49.6859,1096240.0
2020-09-17 15:30:00,50.82,51.02,50.77,50.97,1966383.0,49.6762,49.8717,49.6273,49.8228,1966383.0
2020-09-18 09:30:00,51.5,52.04,51.27,51.37,5722953.0,50.3409,50.8687,50.116,50.2138,5722953.0
2020-09-18 10:00:00,51.37,52.17,51.27,51.98,2004699.0,50.2138,50.9958,50.116,50.8101,2004699.0
2020-09-18 10:30:00,51.98,52.1,51.39,51.39,1806157.0,50.8101,50.9274,50.2333,50.2333,1806157.0
2020-09-18 11:00:00,51.39,51.71,51.23,51.26,1217664.0,50.2333,50.5461,50.0769,50.1063,1217664.0
2020-09-18 11:30:00,51.28,51.41,51.07,51.3,869208.0,50.1258,50.2529,49.9205,50.1454,869208.0
2020-09-18 12:00:00,51.29,51.39,50.85,51.04,841093.0,50.1356,50.2333,49.7055,49.8912,841093.0
2020-09-18 12:30:00,51.04,51.06,50.51,50.58,1290228.0,49.8912,49.9108,49.3731,49.4416,1290228.0
2020-09-18 13:00:00,50.58,50.63,50.12,50.13,1694191.0,49.4416,49.4904,48.9919,49.0017,1694191.0
2020-09-18 13:30:00,50.13,50.51,49.97,50.48,1123983.0,49.0017,49.3731,48.8453,49.3438,1123983.0
2020-09-18 14:00:00,50.47,50.67,50.36,50.61,636119.0,49.334,49.5295,49.2265,49.4709,636119.0
2020-09-18 14:30:00,50.6,50.87,50.57,50.81,691539.0,49.4611,49.725,49.4318,49.6664,691539.0
2020-09-18 15:00:00,50.81,50.94,50.71,50.92,664062.0,49.6664,49.7935,49.5686,49.7739,664062.0
2020-09-18 15:30:00,50.91,50.98,50.71,50.74,1602101.0,49.7641,49.8326,49.5686,49.598,1602101.0
2020-09-21 09:30:00,49.61,49.78,48.58,48.77,4087045.0,48.4934,48.6596,47.4866,47.6723,4087045.0
2020-09-21 10:00:00,48.76,48.92,48.05,48.17,2561701.0,47.6625,47.8189,46.9685,47.0858,2561701.0
2020-09-21 10:30:00,48.14,48.4,47.89,48.28,1922962.0,47.0565,47.3106,46.8121,47.1933,1922962.0
2020-09-21 11:00:00,48.26,48.73,48.24,48.54,1050764.0,47.1738,47.6332,47.1542,47.4475,1050764.0
2020-09-21 11:30:00,48.54,49.17,48.49,49.15,969141.0,47.4475,48.0633,47.3986,48.0438,969141.0
2020-09-21 12:00:00,49.16,49.4,49.16,49.33,718630.0,48.0535,48.2881,48.0535,48.2197,718630.0
2020-09-21 12:30:00,49.33,49.53,49.25,49.29,636440.0,48.2197,48.4152,48.1415,48.1806,636440.0
2020-09-21 13:00:00,49.29,49.48,49.14,49.33,622323.0,48.1806,48.3663,48.034,48.2197,622323.0
2020-09-21 13:30:00,49.32,49.33,48.99,49.09,707022.0,48.2099,48.2197,47.8874,47.9851,707022.0
2020-09-21 14:00:00,49.08,49.26,48.85,48.93,639721.0,47.9753,48.1513,47.7505,47.8287,639721.0
2020-09-21 14:30:00,48.92,48.92,48.63,48.72,694121.0,47.8189,47.8189,47.5355,47.6234,694121.0
2020-09-21 15:00:00,48.72,48.98,48.7,48.86,776315.0,47.6234,47.8776,47.6039,47.7603,776315.0
2020-09-21 15:30:00,48.86,49.18,48.75,49.15,1896785.0,47.7603,48.0731,47.6528,48.0438,1896785.0
2020-09-22 09:30:00,49.27,49.58,48.91,48.96,2013808.0,48.1611,48.4641,47.8092,47.858,2013808.0
2020-09-22 10:00:00,48.98,49.5,48.91,49.27,1038346.0,47.8776,48.3859,47.8092,48.1611,1038346.0
2020-09-22 10:30:00,49.27,49.32,48.82,48.83,833564.0,48.1611,48.2099,47.7212,47.731,833564.0
2020-09-22 11:00:00,48.83,49.09,48.78,49.01,612943.0,47.731,47.9851,47.6821,47.9069,612943.0
2020-09-22 11:30:00,49.01,49.21,48.89,49.18,417519.0,47.9069,48.1024,47.7896,48.0731,417519.0
2020-09-22 12:00:00,49.17,49.28,49.16,49.2,311914.0,48.0633,48.1708,48.0535,48.0926,311914.0
2020-09-22 12:30:00,49.21,49.25,48.97,49.02,336394.0,48.1024,48.1415,47.8678,47.9167,336394.0
2020-09-22 13:00:00,49.03,49.29,49.0,49.26,303633.0,47.9265,48.1806,47.8971,48.1513,303633.0
2020-09-22 13:30:00,49.26,49.54,49.24,49.49,515460.0,48.1513,48.425,48.1317,48.3761,515460.0
2020-09-22 14:00:00,49.49,49.64,49.49,49.54,428702.0,48.3761,48.5227,48.3761,48.425,428702.0
2020-09-22 14:30:00,49.54,49.58,49.42,49.46,363311.0,48.425,48.4641,48.3077,48.3468,363311.0
2020-09-22 15:00:00,49.46,49.64,49.41,49.64,428496.0,48.3468,48.5227,48.2979,48.5227,428496.0
2020-09-22 15:30:00,49.64,49.78,49.53,49.7,1244005.0,48.5227,48.6596,48.4152,48.5814,1244005.0
2020-09-23 09:30:00,51.01,51.61,50.69,50.97,3717676.0,49.8619,50.4484,49.5491,49.8228,3717676.0
2020-09-23 10:00:00,50.96,51.05,50.67,50.7,1353956.0,49.813,49.901,49.5295,49.5589,1353956.0
2020-09-23 10:30:00,50.7,50.9,50.48,50.58,1363910.0,49.5589,49.7544,49.3438,49.4416,1363910.0
2020-09-23 11:00:00,50.58,50.69,50.33,50.36,855046.0,49.4416,49.5491,49.1972,49.2265,855046.0
2020-09-23 11:30:00,50.35,50.61,50.33,50.41,638396.0,49.2168,49.4709,49.1972,49.2754,638396.0
2020-09-23 12:00:00,50.4,50.79,50.38,50.71,858006.0,49.2656,49.6468,49.2461,49.5686,858006.0
2020-09-23 12:30:00,50.7,50.85,50.53,50.75,526158.0,49.5589,49.7055,49.3927,49.6077,526158.0
2020-09-23 13:00:00,50.75,50.79,50.58,50.63,368500.0,49.6077,49.6468,49.4416,49.4904,368500.0
2020-09-23 13:30:00,50.62,50.69,50.45,50.5,481606.0,49.4807,49.5491,49.3145,49.3634,481606.0
2020-09-23 14:00:00,50.49,50.5,50.14,50.22,898467.0,49.3536,49.3634,49.0115,49.0897,898467.0
2020-09-23 14:30:00,50.2,50.25,49.85,49.88,741589.0,49.0701,49.119,48.728,48.7573,741589.0
2020-09-23 15:00:00,49.88,50.18,49.71,50.11,995522.0,48.7573,49.0506,48.5912,48.9822,995522.0
2020-09-23 15:30:00,50.11,50.26,49.64,49.86,2060212.0,48.9822,49.1288,48.5227,48.7378,2060212.0
2020-09-24 09:30:00,49.53,49.76,49.21,49.51,1863032.0,48.4152,48.64,48.1024,48.3957,1863032.0
2020-09-24 10:00:00,49.52,49.92,49.38,49.46,1154022.0,48.4054,48.7964,48.2686,48.3468,1154022.0
2020-09-24 10:30:00,49.46,49.47,49.09,49.34,761303.0,48.3468,48.3566,47.9851,48.2295,761303.0
2020-09-24 11:00:00,49.35,49.54,49.14,49.48,721595.0,48.2393,48.425,48.034,48.3663,721595.0
2020-09-24 11:30:00,49.47,49.68,49.45,49.67,571795.0,48.3566,48.5618,48.337,48.5521,571795.0
2020-09-24 12:00:00,49.66,49.81,49.6,49.71,423437.0,48.5423,48.6889,48.4836,48.5912,423437.0
2020-09-24 12:30:00,49.71,49.86,49.57,49.83,634390.0,48.5912,48.7378,48.4543,48.7085,634390.0
2020-09-24 13:00:00,49.82,50.29,49.79,50.2,1120702.0,48.6987,49.1581,48.6694,49.0701,1120702.0
2020-09-24 13:30:00,50.2,50.36,50.1,50.14,486550.0,49.0701,49.2265,48.9724,49.0115,486550.0
2020-09-24 14:00:00,50.13,50.19,49.79,49.87,583517.0,49.0017,49.0604,48.6694,48.7476,583517.0
2020-09-24 14:30:00,49.86,50.06,49.56,49.57,674101.0,48.7378,48.9333,48.4445,48.4543,674101.0
2020-09-24 15:00:00,49.57,49.69,49.26,49.35,818949.0,48.4543,48.5716,48.1513,48.2393,818949.0
2020-09-24 15:30:00,49.35,49.58,49.19,49.47,1992429.0,48.2393,48.4641,48.0829,48.3566,1992429.0
2020-09-25 09:30:00,49.53,49.6,47.78,48.18,3811659.0,48.4152,48.4836,46.7046,47.0956,3811659.0
2020-09-25 10:00:00,48.18,48.51,47.85,48.46,1389782.0,47.0956,47.4182,46.773,47.3693,1389782.0
2020-09-25 10:30:00,48.44,48.68,48.3,48.34,779512.0,47.3497,47.5843,47.2129,47.252,779512.0
2020-09-25 11:00:00,48.35,48.57,48.15,48.51,989296.0,47.2618,47.4768,47.0663,47.4182,989296.0
2020-09-25 11:30:00,48.51,48.6,48.08,48.08,723973.0,47.4182,47.5061,46.9978,46.9978,723973.0
2020-09-25 12:00:00,48.09,48.47,48.08,48.37,572502.0,47.0076,47.3791,46.9978,47.2813,572502.0
2020-09-25 12:30:00,48.38,48.69,48.35,48.66,496828.0,47.2911,47.5941,47.2618,47.5648,496828.0
2020-09-25 13:00:00,48.65,48.87,48.59,48.76,600693.0,47.555,47.7701,47.4964,47.6625,600693.0
2020-09-25 13:30:00,48.77,48.92,48.72,48.85,606148.0,47.6723,47.8189,47.6234,47.7505,606148.0
2020-09-25 14:00:00,48.84,48.97,48.68,48.72,578752.0,47.7407,47.8678,47.5843,47.6234,578752.0
2020-09-25 14:30:00,48.71,48.99,48.64,48.98,562629.0,47.6137,47.8874,47.5452,47.8776,562629.0
2020-09-25 15:00:00,48.98,49.18,48.9,49.16,838899.0,47.8776,48.0731,47.7994,48.0535,838899.0
2020-09-25 15:30:00,49.16,49.21,49.04,49.14,1644074.0,48.0535,48.1024,47.9362,48.034,1644074.0
2020-09-28 09:30:00,49.64,49.69,48.13,49.13,3768114.0,48.5227,48.5716,47.0467,48.0242,3768114.0
2020-09-28 10:00:00,49.16,49.6,49.0,49.45,1246356.0,48.0535,48.4836,47.8971,48.337,1246356.0
2020-09-28 10:30:00,49.44,49.74,49.18,49.25,1042856.0,48.3272,48.6205,48.0731,48.1415,1042856.0
2020-09-28 11:00:00,49.26,49.69,49.24,49.63,737942.0,48.1513,48.5716,48.1317,48.513,737942.0
2020-09-28 11:30:00,49.63,49.66,49.09,49.2,886093.0,48.513,48.5423,47.9851,48.0926,886093.0
2020-09-28 12:00:00,49.2,49.33,49.03,49.16,758797.0,48.0926,48.2197,47.9265,48.0535,758797.0
2020-09-28 12:30:00,49.17,49.29,49.08,49.22,464932.0,48.0633,48.1806,47.9753,48.1122,464932.0
2020-09-28 13:00:00,49.22,49.27,49.05,49.2,673623.0,48.1122,48.1611,47.946,48.0926,673623.0
2020-09-28 13:30:00,49.21,49.36,49.09,49.34,608297.0,48.1024,48.249,47.9851,48.2295,608297.0
2020-09-28 14:00:00,49.33,49.36,49.03,49.12,715674.0,48.2197,48.249,47.9265,48.0144,715674.0
2020-09-28 14:30:00,49.12,49.33,49.08,49.27,645237.0,48.0144,48.2197,47.9753,48.1611,645237.0
2020-09-28 15:00:00,49.27,49.52,49.21,49.48,934813.0,48.1611,48.4054,48.1024,48.3663,934813.0
2020-09-28 15:30:00,49.48,49.77,49.27,49.74,2600709.0,48.3663,48.6498,48.1611,48.6205,2600709.0
2020-09-29 09:30:00,49.6,51.38,49.59,50.97,5517308.0,48.4836,50.2236,48.4739,49.8228,5517308.0
2020-09-29 10:00:00,50.96,51.28,50.81,50.9,2314531.0,49.813,50.1258,49.6664,49.7544,2314531.0
2020-09-29 10:30:00,50.9,50.93,50.42,50.73,1506981.0,49.7544,49.7837,49.2852,49.5882,1506981.0
2020-09-29 11:00:00,50.73,50.84,50.61,50.65,970602.0,49.5882,49.6957,49.4709,49.51,970602.0
2020-09-29 11:30:00,50.65,50.79,50.32,50.49,2387753.0,49.51,49.6468,49.1874,49.3536,2387753.0
2020-09-29 12:00:00,50.49,50.71,50.42,50.68,1038204.0,49.3536,49.5686,49.2852,49.5393,1038204.0
2020-09-29 12:30:00,50.67,51.0,50.64,50.93,1048106.0,49.5295,49.8521,49.5002,49.7837,1048106.0
2020-09-29 13:00:00,50.93,50.98,50.61,50.75,852626.0,49.7837,49.8326,49.4709,49.6077,852626.0
2020-09-29 13:30:00,50.75,51.06,50.74,51.0,940830.0,49.6077,49.9108,49.598,49.8521,940830.0
2020-09-29 14:00:00,51.0,51.06,50.94,51.03,769908.0,49.8521,49.9108,49.7935,49.8814,769908.0
2020-09-29 14:30:00,51.04,51.1,50.93,50.97,942703.0,49.8912,49.9499,49.7837,49.8228,942703.0
2020-09-29 15:00:00,50.97,51.02,50.83,50.9,1389389.0,49.8228,49.8717,49.6859,49.7544,1389389.0
2020-09-29 15:30:00,50.89,50.93,50.7,50.71,3196564.0,49.7446,49.7837,49.5589,49.5686,3196564.0
2020-09-30 09:30:00,48.95,49.27,47.35,47.73,11574060.0,47.8483,48.1611,46.2843,46.6557,11574060.0
2020-09-30 10:00:00,47.74,48.56,47.73,48.54,6627045.0,46.6655,47.467,46.6557,47.4475,6627045.0
2020-09-30 10:30:00,48.53,48.56,47.91,48.05,3456216.0,47.4377,47.467,46.8317,46.9685,3456216.0
2020-09-30 11:00:00,48.05,48.54,47.97,48.26,2677049.0,46.9685,47.4475,46.8903,47.1738,2677049.0
2020-09-30 11:30:00,48.26,48.31,48.03,48.1,1959453.0,47.1738,47.2227,46.949,47.0174,1959453.0
2020-09-30 12:00:00,48.11,48.16,47.88,48.04,1987184.0,47.0272,47.076,46.8023,46.9587,1987184.0
2020-09-30 12:30:00,48.03,48.11,47.56,47.66,2226770.0,46.949,47.0272,46.4895,46.5873,2226770.0
2020-09-30 13:00:00,47.66,47.69,47.4,47.41,2848361.0,46.5873,46.6166,46.3331,46.3429,2848361.0
2020-09-30 13:30:00,47.41,47.74,47.35,47.62,2219745.0,46.3429,46.6655,46.2843,46.5482,2219745.0
2020-09-30 14:00:00,47.62,47.93,47.45,47.64,2246530.0,46.5482,46.8512,46.382,46.5677,2246530.0
2020-09-30 14:30:00,47.62,47.74,47.41,47.63,1835208.0,46.5482,46.6655,46.3429,46.558,1835208.0
2020-09-30 15:00:00,47.63,47.68,46.83,47.03,4122346.0,46.558,46.6068,45.776,45.9715,4122346.0
2020-09-30 15:30:00,47.03,47.05,46.89,46.96,4893546.0,45.9715,45.991,45.8346,45.9031,4893546.0
2020-10-01 09:30:00,47.08,48.18,47.05,48.1,5765215.0,46.0203,47.0956,45.991,47.0174,5765215.0
2020-10-01 10:00:00,48.09,48.1,47.68,47.84,2548470.0,47.0076,47.0174,46.6068,46.7632,2548470.0
2020-10-01 10:30:00,47.85,47.99,47.67,47.84,1408844.0,46.773,46.9099,46.5971,46.7632,1408844.0
2020-10-01 11:00:00,47.83,47.89,47.39,47.59,1934998.0,46.7535,46.8121,46.3234,46.5189,1934998.0
2020-10-01 11:30:00,47.59,47.81,47.53,47.79,884791.0,46.5189,46.7339,46.4602,46.7144,884791.0
2020-10-01 12:00:00,47.79,47.84,47.49,47.52,1015439.0,46.7144,46.7632,46.4211,46.4504,1015439.0
2020-10-01 12:30:00,47.54,47.62,47.47,47.58,663093.0,46.47,46.5482,46.4016,46.5091,663093.0
2020-10-01 13:00:00,47.58,47.73,47.57,47.62,572962.0,46.5091,46.6557,46.4993,46.5482,572962.0
2020-10-01 13:30:00,47.62,47.84,47.56,47.65,687005.0,46.5482,46.7632,46.4895,46.5775,687005.0
2020-10-01 14:00:00,47.66,47.75,47.36,47.6,1246151.0,46.5873,46.6753,46.294,46.5286,1246151.0
2020-10-01 14:30:00,47.6,47.88,47.59,47.8,633935.0,46.5286,46.8023,46.5189,46.7241,633935.0
2020-10-01 15:00:00,47.8,47.88,47.53,47.65,818319.0,46.7241,46.8023,46.4602,46.5775,818319.0
2020-10-01 15:30:00,47.65,47.94,47.58,47.92,2387055.0,46.5775,46.861,46.5091,46.8414,2387055.0
2020-10-02 09:30:00,46.86,47.52,46.72,47.18,2730451.0,45.8053,46.4504,45.6685,46.1181,2730451.0
2020-10-02 10:00:00,47.18,47.43,47.09,47.3,1091662.0,46.1181,46.3625,46.0301,46.2354,1091662.0
2020-10-02 10:30:00,47.28,47.29,46.98,47.14,1093729.0,46.2158,46.2256,45.9226,46.079,1093729.0
2020-10-02 11:00:00,47.13,47.33,47.01,47.27,860081.0,46.0692,46.2647,45.9519,46.2061,860081.0
2020-10-02 11:30:00,47.27,47.28,46.84,46.85,1180092.0,46.2061,46.2158,45.7858,45.7955,1180092.0
2020-10-02 12:00:00,46.85,47.26,46.8,47.21,1728084.0,45.7955,46.1963,45.7467,46.1474,1728084.0
2020-10-02 12:30:00,47.22,47.38,47.05,47.09,957059.0,46.1572,46.3136,45.991,46.0301,957059.0
2020-10-02 13:00:00,47.08,47.1,46.86,47.01,766416.0,46.0203,46.0399,45.8053,45.9519,766416.0
2020-10-02 13:30:00,47.01,47.04,46.56,46.76,1223239.0,45.9519,45.9813,45.5121,45.7076,1223239.0
2020-10-02 14:00:00,46.75,47.01,46.75,46.9,979156.0,45.6978,45.9519,45.6978,45.8444,979156.0
2020-10-02 14:30:00,46.91,47.02,46.68,46.93,684539.0,45.8542,45.9617,45.6294,45.8737,684539.0
2020-10-02 15:00:00,46.94,46.96,46.6,46.7,1000875.0,45.8835,45.9031,45.5512,45.6489,1000875.0
2020-10-02 15:30:00,46.7,46.78,46.5,46.58,2567192.0,45.6489,45.7271,45.4534,45.5316,2567192.0
2020-10-05 09:30:00,47.0,47.59,46.98,47.23,2224166.0,45.9422,46.5189,45.9226,46.167,2224166.0
2020-10-05 10:00:00,47.24,47.64,47.24,47.54,1235938.0,46.1767,46.5677,46.1767,46.47,1235938.0
2020-10-05 10:30:00,47.55,47.72,47.43,47.53,1211132.0,46.4798,46.6459,46.3625,46.4602,1211132.0
2020-10-05 11:00:00,47.53,47.73,47.44,47.45,1176168.0,46.4602,46.6557,46.3722,46.382,1176168.0
2020-10-05 11:30:00,47.46,47.5,47.34,47.5,877386.0,46.3918,46.4309,46.2745,46.4309,877386.0
2020-10-05 12:00:00,47.5,47.53,47.2,47.32,805248.0,46.4309,46.4602,46.1376,46.2549,805248.0
2020-10-05 12:30:00,47.32,47.34,47.14,47.16,471568.0,46.2549,46.2745,46.079,46.0985,471568.0
2020-10-05 13:00:00,47.17,47.2,47.07,47.2,624570.0,46.1083,46.1376,46.0106,46.1376,624570.0
2020-10-05 13:30:00,47.2,47.24,47.12,47.23,519945.0,46.1376,46.1767,46.0594,46.167,519945.0
2020-10-05 14:00:00,47.23,47.41,47.21,47.38,587068.0,46.167,46.3429,46.1474,46.3136,587068.0
2020-10-05 14:30:00,47.38,47.54,47.36,47.54,598020.0,46.3136,46.47,46.294,46.47,598020.0
2020-10-05 15:00:00,47.54,47.6,47.44,47.48,886636.0,46.47,46.5286,46.3722,46.4113,886636.0
2020-10-05 15:30:00,47.48,47.62,47.39,47.6,2277077.0,46.4113,46.5482,46.3234,46.5286,2277077.0
2020-10-06 09:30:00,47.52,48.28,47.52,47.84,2395785.0,46.4504,47.1933,46.4504,46.7632,2395785.0
2020-10-06 10:00:00,47.84,48.25,47.67,48.2,1223530.0,46.7632,47.164,46.5971,47.1151,1223530.0
2020-10-06 10:30:00,48.2,48.38,48.07,48.25,1052598.0,47.1151,47.2911,46.9881,47.164,1052598.0
2020-10-06 11:00:00,48.25,48.48,48.01,48.14,1504277.0,47.164,47.3888,46.9294,47.0565,1504277.0
2020-10-06 11:30:00,48.13,48.45,48.12,48.39,801132.0,47.0467,47.3595,47.0369,47.3009,801132.0
2020-10-06 12:00:00,48.38,48.66,48.35,48.64,1059841.0,47.2911,47.5648,47.2618,47.5452,1059841.0
2020-10-06 12:30:00,48.64,48.73,48.51,48.54,592797.0,47.5452,47.6332,47.4182,47.4475,592797.0
2020-10-06 13:00:00,48.55,48.58,48.42,48.44,571529.0,47.4573,47.4866,47.3302,47.3497,571529.0
2020-10-06 13:30:00,48.44,48.68,48.42,48.6,420581.0,47.3497,47.5843,47.3302,47.5061,420581.0
2020-10-06 14:00:00,48.61,48.69,48.56,48.63,313789.0,47.5159,47.5941,47.467,47.5355,313789.0
2020-10-06 14:30:00,48.63,48.83,47.58,47.84,1587029.0,47.5355,47.731,46.5091,46.7632,1587029.0
2020-10-06 15:00:00,47.85,47.85,47.3,47.67,1511164.0,46.773,46.773,46.2354,46.5971,1511164.0
2020-10-06 15:30:00,47.67,47.8,47.21,47.33,2284910.0,46.5971,46.7241,46.1474,46.2647,2284910.0
2020-10-07 09:30:00,48.42,49.0,48.31,48.92,2619974.0,47.3302,47.8971,47.2227,47.8189,2619974.0
2020-10-07 10:00:00,48.91,48.93,48.5,48.8,1268904.0,47.8092,47.8287,47.4084,47.7016,1268904.0
2020-10-07 10:30:00,48.8,48.85,48.35,48.65,1055925.0,47.7016,47.7505,47.2618,47.555,1055925.0
2020-10-07 11:00:00,48.65,48.76,48.56,48.66,592425.0,47.555,47.6625,47.467,47.5648,592425.0
2020-10-07 11:30:00,48.67,48.84,48.66,48.72,607369.0,47.5746,47.7407,47.5648,47.6234,607369.0
2020-10-07 12:00:00,48.71,48.79,48.42,48.43,624889.0,47.6137,47.6919,47.3302,47.34,624889.0
2020-10-07 12:30:00,48.44,48.62,48.43,48.55,418288.0,47.3497,47.5257,47.34,47.4573,418288.0
2020-10-07 13:00:00,48.55,48.63,48.52,48.55,328368.0,47.4573,47.5355,47.4279,47.4573,328368.0
2020-10-07 13:30:00,48.56,48.7,48.54,48.67,473030.0,47.467,47.6039,47.4475,47.5746,473030.0
2020-10-07 14:00:00,48.66,48.72,48.52,48.66,500555.0,47.5648,47.6234,47.4279,47.5648,500555.0
2020-10-07 14:30:00,48.66,48.69,48.57,48.59,473608.0,47.5648,47.5941,47.4768,47.4964,473608.0
2020-10-07 15:00:00,48.59,48.68,48.44,48.44,686085.0,47.4964,47.5843,47.3497,47.3497,686085.0
2020-10-07 15:30:00,48.44,48.5,48.33,48.39,1601625.0,47.3497,47.4084,47.2422,47.3009,1601625.0
2020-10-08 09:30:00,48.99,49.03,48.22,48.66,2177024.0,47.8874,47.9265,47.1347,47.5648,2177024.0
2020-10-08 10:00:00,48.67,49.05,48.67,48.91,980683.0,47.5746,47.946,47.5746,47.8092,980683.0
2020-10-08 10:30:00,48.91,49.37,48.86,49.35,1003456.0,47.8092,48.2588,47.7603,48.2393,1003456.0
2020-10-08 11:00:00,49.33,49.5,49.26,49.28,839338.0,48.2197,48.3859,48.1513,48.1708,839338.0
2020-10-08 11:30:00,49.27,49.87,49.16,49.75,1581541.0,48.1611,48.7476,48.0535,48.6303,1581541.0
2020-10-08 12:00:00,49.74,50.0,49.68,49.71,1093086.0,48.6205,48.8746,48.5618,48.5912,1093086.0
2020-10-08 12:30:00,49.71,49.86,49.69,49.7,443976.0,48.5912,48.7378,48.5716,48.5814,443976.0
2020-10-08 13:00:00,49.71,49.8,49.6,49.78,457934.0,48.5912,48.6791,48.4836,48.6596,457934.0
2020-10-08 13:30:00,49.77,49.88,49.53,49.54,554282.0,48.6498,48.7573,48.4152,48.425,554282.0
2020-10-08 14:00:00,49.54,49.85,49.52,49.83,410539.0,48.425,48.728,48.4054,48.7085,410539.0
2020-10-08 14:30:00,49.84,49.86,49.72,49.77,431772.0,48.7182,48.7378,48.6009,48.6498,431772.0
2020-10-08 15:00:00,49.76,49.84,49.67,49.78,540202.0,48.64,48.7182,48.5521,48.6596,540202.0
2020-10-08 15:30:00,49.79,49.92,49.67,49.91,1547557.0,48.6694,48.7964,48.5521,48.7867,1547557.0
2020-10-09 09:30:00,50.24,50.6,49.68,49.78,2149049.0,49.1092,49.4611,48.5618,48.6596,2149049.0
2020-10-09 10:00:00,49.78,49.82,49.31,49.41,1444392.0,48.6596,48.6987,48.2002,48.2979,1444392.0
2020-10-09 10:30:00,49.4,49.53,49.32,49.39,723922.0,48.2881,48.4152,48.2099,48.2784,723922.0
2020-10-09 11:00:00,49.39,49.77,49.39,49.58,658369.0,48.2784,48.6498,48.2784,48.4641,658369.0
2020-10-09 11:30:00,49.58,49.85,49.47,49.84,930682.0,48.4641,48.728,48.3566,48.7182,930682.0
2020-10-09 12:00:00,49.85,49.99,49.71,49.75,839194.0,48.728,48.8649,48.5912,48.6303,839194.0
2020-10-09 12:30:00,49.75,50.02,49.74,49.85,815883.0,48.6303,48.8942,48.6205,48.728,815883.0
2020-10-09 13:00:00,49.86,50.06,49.86,50.01,556012.0,48.7378,48.9333,48.7378,48.8844,556012.0
2020-10-09 13:30:00,50.01,50.07,49.91,50.07,439109.0,48.8844,48.9431,48.7867,48.9431,439109.0
2020-10-09 14:00:00,50.07,50.13,49.87,49.89,474612.0,48.9431,49.0017,48.7476,48.7671,474612.0
2020-10-09 14:30:00,49.89,49.96,49.8,49.87,458582.0,48.7671,48.8355,48.6791,48.7476,458582.0
2020-10-09 15:00:00,49.86,49.97,49.82,49.94,384502.0,48.7378,48.8453,48.6987,48.816,384502.0
2020-10-09 15:30:00,49.95,49.96,49.82,49.89,1089967.0,48.8258,48.8355,48.6987,48.7671,1089967.0
2020-10-12 09:30:00,50.57,50.58,50.08,50.45,2002154.0,49.4318,49.4416,48.9528,49.3145,2002154.0
2020-10-12 10:00:00,50.44,50.49,50.2,50.33,931971.0,49.3047,49.3536,49.0701,49.1972,931971.0
2020-10-12 10:30:00,50.34,50.43,50.16,50.34,589503.0,49.207,49.2949,49.031,49.207,589503.0
2020-10-12 11:00:00,50.34,50.55,50.29,50.47,780931.0,49.207,49.4122,49.1581,49.334,780931.0
2020-10-12 11:30:00,50.47,50.48,50.19,50.22,765500.0,49.334,49.3438,49.0604,49.0897,765500.0
2020-10-12 12:00:00,50.22,50.43,50.16,50.39,489664.0,49.0897,49.2949,49.031,49.2559,489664.0
2020-10-12 12:30:00,50.39,50.59,50.37,50.44,564459.0,49.2559,49.4513,49.2363,49.3047,564459.0
2020-10-12 13:00:00,50.43,50.59,50.38,50.58,465584.0,49.2949,49.4513,49.2461,49.4416,465584.0
2020-10-12 13:30:00,50.58,50.68,50.51,50.52,536189.0,49.4416,49.5393,49.3731,49.3829,536189.0
2020-10-12 14:00:00,50.52,50.76,50.5,50.76,580400.0,49.3829,49.6175,49.3634,49.6175,580400.0
2020-10-12 14:30:00,50.76,50.84,50.69,50.73,479578.0,49.6175,49.6957,49.5491,49.5882,479578.0
2020-10-12 15:00:00,50.73,50.8,50.63,50.68,784280.0,49.5882,49.6566,49.4904,49.5393,784280.0
2020-10-12 15:30:00,50.67,50.77,50.57,50.69,1390062.0,49.5295,49.6273,49.4318,49.5491,1390062.0
2020-10-13 09:30:00,51.88,52.72,51.69,52.57,6501334.0,50.7123,51.5334,50.5266,51.3868,6501334.0
2020-10-13 10:00:00,52.56,52.64,52.1,52.46,1928091.0,51.377,51.4552,50.9274,51.2793,1928091.0
2020-10-13 10:30:00,52.45,52.64,52.31,52.57,1458930.0,51.2695,51.4552,51.1326,51.3868,1458930.0
2020-10-13 11:00:00,52.57,52.75,52.41,52.45,1316745.0,51.3868,51.5627,51.2304,51.2695,1316745.0
2020-10-13 11:30:00,52.45,52.52,51.97,52.18,1092485.0,51.2695,51.3379,50.8003,51.0056,1092485.0
2020-10-13 12:00:00,52.18,52.26,52.08,52.2,574582.0,51.0056,51.0838,50.9078,51.0251,574582.0
2020-10-13 12:30:00,52.21,52.28,51.97,52.18,666040.0,51.0349,51.1033,50.8003,51.0056,666040.0
2020-10-13 13:00:00,52.18,52.2,51.91,52.0,671192.0,51.0056,51.0251,50.7416,50.8296,671192.0
2020-10-13 13:30:00,52.01,52.18,51.94,51.95,626197.0,50.8394,51.0056,50.771,50.7807,626197.0
2020-10-13 14:00:00,51.94,52.03,51.72,51.73,756937.0,50.771,50.8589,50.5559,50.5657,756937.0
2020-10-13 14:30:00,51.73,51.94,51.64,51.9,722844.0,50.5657,50.771,50.4777,50.7319,722844.0
2020-10-13 15:00:00,51.91,52.22,51.89,52.19,720871.0,50.7416,51.0447,50.7221,51.0153,720871.0
2020-10-13 15:30:00,52.19,52.24,51.8,51.85,1839795.0,51.0153,51.0642,50.6341,50.683,1839795.0
2020-10-14 09:30:00,52.01,52.25,51.65,51.89,1973691.0,50.8394,51.074,50.4875,50.7221,1973691.0
2020-10-14 10:00:00,51.89,51.92,51.52,51.56,747949.0,50.7221,50.7514,50.3604,50.3995,747949.0
2020-10-14 10:30:00,51.57,51.9,51.52,51.9,587360.0,50.4093,50.7319,50.3604,50.7319,587360.0
2020-10-14 11:00:00,51.9,51.98,51.78,51.86,743761.0,50.7319,50.8101,50.6146,50.6928,743761.0
2020-10-14 11:30:00,51.85,51.95,51.35,51.4,839795.0,50.683,50.7807,50.1942,50.2431,839795.0
2020-10-14 12:00:00,51.39,51.64,51.36,51.43,697690.0,50.2333,50.4777,50.204,50.2724,697690.0
2020-10-14 12:30:00,51.43,51.63,51.37,51.57,399845.0,50.2724,50.4679,50.2138,50.4093,399845.0
2020-10-14 13:00:00,51.57,51.64,51.44,51.48,310760.0,50.4093,50.4777,50.2822,50.3213,310760.0
2020-10-14 13:30:00,51.48,51.57,51.37,51.5,348088.0,50.3213,50.4093,50.2138,50.3409,348088.0
2020-10-14 14:00:00,51.5,51.61,51.43,51.48,325510.0,50.3409,50.4484,50.2724,50.3213,325510.0
2020-10-14 14:30:00,51.48,51.65,51.37,51.64,630335.0,50.3213,50.4875,50.2138,50.4777,630335.0
2020-10-14 15:00:00,51.65,51.75,51.58,51.65,618124.0,50.4875,50.5852,50.4191,50.4875,618124.0
2020-10-14 15:30:00,51.64,51.86,51.55,51.63,1829274.0,50.4777,50.6928,50.3897,50.4679,1829274.0
2020-10-15 09:30:00,50.77,51.3,50.32,51.2,2193203.0,49.6273,50.1454,49.1874,50.0476,2193203.0
2020-10-15 10:00:00,51.19,51.35,50.84,50.9,953972.0,50.0378,50.1942,49.6957,49.7544,953972.0
2020-10-15 10:30:00,50.89,51.47,50.78,51.41,989184.0,49.7446,50.3115,49.6371,50.2529,989184.0
2020-10-15 11:00:00,51.41,51.75,51.35,51.55,1360955.0,50.2529,50.5852,50.1942,50.3897,1360955.0
2020-10-15 11:30:00,51.55,51.68,51.48,51.53,676349.0,50.3897,50.5168,50.3213,50.3702,676349.0
2020-10-15 12:00:00,51.53,51.59,51.37,51.39,488041.0,50.3702,50.4288,50.2138,50.2333,488041.0
2020-10-15 12:30:00,51.39,51.46,51.24,51.39,540389.0,50.2333,50.3018,50.0867,50.2333,540389.0
2020-10-15 13:00:00,51.39,51.42,51.15,51.21,509411.0,50.2333,50.2627,49.9987,50.0574,509411.0
2020-10-15 13:30:00,51.2,51.43,51.2,51.25,445507.0,50.0476,50.2724,50.0476,50.0965,445507.0
2020-10-15 14:00:00,51.25,51.29,51.12,51.25,383071.0,50.0965,50.1356,49.9694,50.0965,383071.0
2020-10-15 14:30:00,51.25,51.45,51.19,51.42,529109.0,50.0965,50.292,50.0378,50.2627,529109.0
2020-10-15 15:00:00,51.42,51.71,51.41,51.69,443391.0,50.2627,50.5461,50.2529,50.5266,443391.0
2020-10-15 15:30:00,51.69,51.97,51.63,51.95,1816315.0,50.5266,50.8003,50.4679,50.7807,1816315.0
2020-10-16 09:30:00,52.1,52.4,51.99,52.09,1450435.0,50.9274,51.2206,50.8198,50.9176,1450435.0
2020-10-16 10:00:00,52.09,52.21,51.99,52.15,664099.0,50.9176,51.0349,50.8198,50.9762,664099.0
2020-10-16 10:30:00,52.15,52.23,52.02,52.19,567719.0,50.9762,51.0544,50.8492,51.0153,567719.0
2020-10-16 11:00:00,52.19,52.34,52.01,52.12,785705.0,51.0153,51.162,50.8394,50.9469,785705.0
2020-10-16 11:30:00,52.11,52.35,52.02,52.32,806845.0,50.9371,51.1717,50.8492,51.1424,806845.0
2020-10-16 12:00:00,52.33,52.55,52.32,52.5,969955.0,51.1522,51.3672,51.1424,51.3184,969955.0
2020-10-16 12:30:00,52.49,52.52,52.18,52.24,617983.0,51.3086,51.3379,51.0056,51.0642,617983.0
2020-10-16 13:00:00,52.25,52.36,52.2,52.23,320712.0,51.074,51.1815,51.0251,51.0544,320712.0
2020-10-16 13:30:00,52.22,52.23,52.05,52.08,495278.0,51.0447,51.0544,50.8785,50.9078,495278.0
2020-10-16 14:00:00,52.08,52.19,52.03,52.13,566798.0,50.9078,51.0153,50.8589,50.9567,566798.0
2020-10-16 14:30:00,52.13,52.22,52.1,52.21,353552.0,50.9567,51.0447,50.9274,51.0349,353552.0
2020-10-16 15:00:00,52.21,52.25,51.99,52.03,538399.0,51.0349,51.074,50.8198,50.8589,538399.0
2020-10-16 15:30:00,52.02,52.04,51.58,51.62,1971837.0,50.8492,50.8687,50.4191,50.4582,1971837.0
2020-10-19 09:30:00,51.93,52.01,51.51,51.51,1557045.0,50.7612,50.8394,50.3506,50.3506,1557045.0
2020-10-19 10:00:00,51.51,51.83,51.45,51.8,767492.0,50.3506,50.6634,50.292,50.6341,767492.0
2020-10-19 10:30:00,51.8,51.81,51.42,51.63,494652.0,50.6341,50.6439,50.2627,50.4679,494652.0
2020-10-19 11:00:00,51.62,51.72,51.33,51.47,447413.0,50.4582,50.5559,50.1747,50.3115,447413.0
2020-10-19 11:30:00,51.46,51.55,51.34,51.38,403445.0,50.3018,50.3897,50.1845,50.2236,403445.0
2020-10-19 12:00:00,51.38,51.49,51.3,51.44,375275.0,50.2236,50.3311,50.1454,50.2822,375275.0
2020-10-19 12:30:00,51.43,51.57,51.43,51.54,221692.0,50.2724,50.4093,50.2724,50.38,221692.0
2020-10-19 13:00:00,51.54,51.63,51.48,51.52,252760.0,50.38,50.4679,50.3213,50.3604,252760.0
2020-10-19 13:30:00,51.52,54.0,51.33,53.84,6539302.0,50.3604,52.7846,50.1747,52.6282,6539302.0
2020-10-19 14:00:00,53.81,53.88,53.05,53.35,4000953.0,52.5989,52.6673,51.856,52.1492,4000953.0
2020-10-19 14:30:00,53.35,53.35,52.76,52.77,2099464.0,52.1492,52.1492,51.5725,51.5823,2099464.0
2020-10-19 15:00:00,52.78,52.83,52.45,52.72,1632575.0,51.5921,51.6409,51.2695,51.5334,1632575.0
2020-10-19 15:30:00,52.72,52.81,52.43,52.64,2474780.0,51.5334,51.6214,51.2499,51.4552,2474780.0
2020-10-20 09:30:00,53.0,53.41,52.75,53.24,2296113.0,51.8071,52.2079,51.5627,52.0417,2296113.0
2020-10-20 10:00:00,53.25,53.49,53.08,53.36,968314.0,52.0515,52.2861,51.8853,52.159,968314.0
2020-10-20 10:30:00,53.35,53.5,53.29,53.36,922185.0,52.1492,52.2959,52.0906,52.159,922185.0
2020-10-20 11:00:00,53.36,53.86,53.25,53.69,1360262.0,52.159,52.6477,52.0515,52.4816,1360262.0
2020-10-20 11:30:00,53.68,53.75,53.56,53.64,721790.0,52.4718,52.5402,52.3545,52.4327,721790.0
2020-10-20 12:00:00,53.64,53.7,53.41,53.61,568664.0,52.4327,52.4914,52.2079,52.4034,568664.0
2020-10-20 12:30:00,53.62,53.95,53.53,53.89,981220.0,52.4132,52.7357,52.3252,52.6771,981220.0
2020-10-20 13:00:00,53.89,54.16,53.83,54.09,1096561.0,52.6771,52.941,52.6184,52.8726,1096561.0
2020-10-20 13:30:00,54.1,54.18,53.86,53.91,832072.0,52.8823,52.9605,52.6477,52.6966,832072.0
2020-10-20 14:00:00,53.9,54.2,53.77,53.98,910924.0,52.6868,52.9801,52.5598,52.765,910924.0
2020-10-20 14:30:00,53.99,54.18,53.95,54.08,774130.0,52.7748,52.9605,52.7357,52.8628,774130.0
2020-10-20 15:00:00,54.09,54.16,53.64,53.87,1128924.0,52.8726,52.941,52.4327,52.6575,1128924.0
2020-10-20 15:30:00,53.86,53.93,53.52,53.53,2109309.0,52.6477,52.7162,52.3154,52.3252,2109309.0
2020-10-21 09:30:00,53.3,53.85,53.18,53.53,1881191.0,52.1004,52.638,51.9831,52.3252,1881191.0
2020-10-21 10:00:00,53.54,53.8,53.31,53.64,1132575.0,52.335,52.5891,52.1101,52.4327,1132575.0
2020-10-21 10:30:00,53.65,53.84,53.5,53.55,691410.0,52.4425,52.6282,52.2959,52.3447,691410.0
2020-10-21 11:00:00,53.55,53.61,53.19,53.27,1034142.0,52.3447,52.4034,51.9928,52.071,1034142.0
2020-10-21 11:30:00,53.26,53.52,53.24,53.32,919617.0,52.0613,52.3154,52.0417,52.1199,919617.0
2020-10-21 12:00:00,53.32,53.96,53.32,53.83,899514.0,52.1199,52.7455,52.1199,52.6184,899514.0
2020-10-21 12:30:00,53.83,53.86,53.47,53.5,463222.0,52.6184,52.6477,52.2665,52.2959,463222.0
2020-10-21 13:00:00,53.49,53.65,53.4,53.63,435007.0,52.2861,52.4425,52.1981,52.4229,435007.0
2020-10-21 13:30:00,53.63,53.91,53.63,53.75,482971.0,52.4229,52.6966,52.4229,52.5402,482971.0
2020-10-21 14:00:00,53.75,53.87,53.67,53.76,622035.0,52.5402,52.6575,52.462,52.55,622035.0
2020-10-21 14:30:00,53.76,53.86,53.69,53.85,425138.0,52.55,52.6477,52.4816,52.638,425138.0
2020-10-21 15:00:00,53.85,53.86,53.67,53.82,576192.0,52.638,52.6477,52.462,52.6086,576192.0
2020-10-21 15:30:00,53.82,53.87,53.28,53.32,1687244.0,52.6086,52.6575,52.0808,52.1199,1687244.0
2020-10-22 09:30:00,53.29,53.93,53.24,53.85,1904489.0,52.0906,52.7162,52.0417,52.638,1904489.0
2020-10-22 10:00:00,53.85,53.93,53.48,53.52,732520.0,52.638,52.7162,52.2763,52.3154,732520.0
2020-10-22 10:30:00,53.52,53.54,53.08,53.25,1211764.0,52.3154,52.335,51.8853,52.0515,1211764.0
2020-10-22 11:00:00,53.24,53.87,53.21,53.86,1173779.0,52.0417,52.6575,52.0124,52.6477,1173779.0
2020-10-22 11:30:00,53.86,53.92,53.71,53.79,549408.0,52.6477,52.7064,52.5011,52.5793,549408.0
2020-10-22 12:00:00,53.79,54.06,53.71,54.01,772797.0,52.5793,52.8432,52.5011,52.7944,772797.0
2020-10-22 12:30:00,54.01,54.15,53.93,54.12,467196.0,52.7944,52.9312,52.7162,52.9019,467196.0
2020-10-22 13:00:00,54.11,54.31,54.1,54.28,664494.0,52.8921,53.0876,52.8823,53.0583,664494.0
2020-10-22 13:30:00,54.29,54.71,54.26,54.7,849080.0,53.0681,53.4786,53.0387,53.4688,849080.0
2020-10-22 14:00:00,54.7,54.83,54.68,54.8,876599.0,53.4688,53.5959,53.4493,53.5666,876599.0
2020-10-22 14:30:00,54.8,54.85,54.55,54.55,946755.0,53.5666,53.6155,53.3222,53.3222,946755.0
2020-10-22 15:00:00,54.57,54.61,54.42,54.51,779770.0,53.3418,53.3809,53.1951,53.2831,779770.0
2020-10-22 15:30:00,54.5,54.53,54.34,54.39,1636216.0,53.2733,53.3027,53.1169,53.1658,1636216.0
2020-10-23 09:30:00,54.03,54.12,52.88,52.97,2580157.0,52.8139,52.9019,51.6898,51.7778,2580157.0
2020-10-23 10:00:00,52.98,52.99,52.47,52.57,2183849.0,51.7876,51.7973,51.289,51.3868,2183849.0
2020-10-23 10:30:00,52.57,52.73,52.38,52.7,1063029.0,51.3868,51.5432,51.2011,51.5139,1063029.0
2020-10-23 11:00:00,52.69,53.0,52.68,52.89,782893.0,51.5041,51.8071,51.4943,51.6996,782893.0
2020-10-23 11:30:00,52.9,52.94,52.4,52.52,1022884.0,51.7094,51.7485,51.2206,51.3379,1022884.0
2020-10-23 12:00:00,52.53,52.72,52.43,52.69,687925.0,51.3477,51.5334,51.2499,51.5041,687925.0
2020-10-23 12:30:00,52.69,52.95,52.66,52.91,1192076.0,51.5041,51.7582,51.4748,51.7191,1192076.0
2020-10-23 13:00:00,52.9,53.02,52.84,53.0,789493.0,51.7094,51.8267,51.6507,51.8071,789493.0
2020-10-23 13:30:00,52.99,53.12,52.95,53.07,490072.0,51.7973,51.9244,51.7582,51.8755,490072.0
2020-10-23 14:00:00,53.08,53.16,53.01,53.04,440336.0,51.8853,51.9635,51.8169,51.8462,440336.0
2020-10-23 14:30:00,53.05,53.05,52.51,52.54,606002.0,51.856,51.856,51.3281,51.3575,606002.0
2020-10-23 15:00:00,52.54,52.83,52.53,52.81,616657.0,51.3575,51.6409,51.3477,51.6214,616657.0
2020-10-23 15:30:00,52.81,52.87,52.66,52.86,1432698.0,51.6214,51.68,51.4748,51.6703,1432698.0
2020-10-26 09:30:00,52.4,52.89,52.3,52.7,1492363.0,51.2206,51.6996,51.1229,51.5139,1492363.0
2020-10-26 10:00:00,52.7,52.88,52.49,52.51,846542.0,51.5139,51.6898,51.3086,51.3281,846542.0
2020-10-26 10:30:00,52.5,52.52,52.13,52.21,653428.0,51.3184,51.3379,50.9567,51.0349,653428.0
2020-10-26 11:00:00,52.21,52.21,51.94,51.95,771295.0,51.0349,51.0349,50.771,50.7807,771295.0
2020-10-26 11:30:00,51.96,52.1,51.75,51.91,706195.0,50.7905,50.9274,50.5852,50.7416,706195.0
2020-10-26 12:00:00,51.9,51.96,51.78,51.9,341943.0,50.7319,50.7905,50.6146,50.7319,341943.0
2020-10-26 12:30:00,51.89,51.89,51.58,51.66,397027.0,50.7221,50.7221,50.4191,50.4973,397027.0
2020-10-26 13:00:00,51.65,51.69,51.45,51.48,562549.0,50.4875,50.5266,50.292,50.3213,562549.0
2020-10-26 13:30:00,51.47,51.64,51.4,51.63,567451.0,50.3115,50.4777,50.2431,50.4679,567451.0
2020-10-26 14:00:00,51.63,51.79,51.56,51.79,429976.0,50.4679,50.6243,50.3995,50.6243,429976.0
2020-10-26 14:30:00,51.78,51.92,51.7,51.86,532654.0,50.6146,50.7514,50.5364,50.6928,532654.0
2020-10-26 15:00:00,51.87,52.1,51.83,52.09,669377.0,50.7025,50.9274,50.6634,50.9176,669377.0
2020-10-26 15:30:00,52.09,52.18,51.84,52.14,1684333.0,50.9176,51.0056,50.6732,50.9665,1684333.0
2020-10-27 09:30:00,52.03,52.32,51.56,52.02,1220153.0,50.8589,51.1424,50.3995,50.8492,1220153.0
2020-10-27 10:00:00,52.02,52.02,51.62,51.69,693597.0,50.8492,50.8492,50.4582,50.5266,693597.0
2020-10-27 10:30:00,51.69,52.06,51.62,51.91,691848.0,50.5266,50.8883,50.4582,50.7416,691848.0
2020-10-27 11:00:00,51.91,52.08,51.71,51.78,550445.0,50.7416,50.9078,50.5461,50.6146,550445.0
2020-10-27 11:30:00,51.8,51.83,51.64,51.83,440152.0,50.6341,50.6634,50.4777,50.6634,440152.0
2020-10-27 12:00:00,51.83,51.9,51.69,51.7,290697.0,50.6634,50.7319,50.5266,50.5364,290697.0
2020-10-27 12:30:00,51.7,51.73,51.53,51.62,274868.0,50.5364,50.5657,50.3702,50.4582,274868.0
2020-10-27 13:00:00,51.62,51.81,51.55,51.78,343277.0,50.4582,50.6439,50.3897,50.6146,343277.0
2020-10-27 13:30:00,51.79,52.2,51.78,52.1,466458.0,50.6243,51.0251,50.6146,50.9274,466458.0
2020-10-27 14:00:00,52.11,52.14,51.92,52.05,373151.0,50.9371,50.9665,50.7514,50.8785,373151.0
2020-10-27 14:30:00,52.05,52.08,51.91,51.95,371658.0,50.8785,50.9078,50.7416,50.7807,371658.0
2020-10-27 15:00:00,51.95,52.15,51.89,52.11,501373.0,50.7807,50.9762,50.7221,50.9371,501373.0
2020-10-27 15:30:00,52.11,52.23,51.95,51.97,1013730.0,50.9371,51.0544,50.7807,50.8003,1013730.0
2020-10-28 09:30:00,50.75,50.85,50.16,50.47,2042087.0,49.6077,49.7055,49.031,49.334,2042087.0
2020-10-28 10:00:00,50.48,50.58,49.78,49.84,1585162.0,49.3438,49.4416,48.6596,48.7182,1585162.0
2020-10-28 10:30:00,49.84,50.01,49.57,49.86,1197272.0,48.7182,48.8844,48.4543,48.7378,1197272.0
2020-10-28 11:00:00,49.85,49.95,49.74,49.94,737648.0,48.728,48.8258,48.6205,48.816,737648.0
2020-10-28 11:30:00,49.94,50.13,49.74,50.06,626342.0,48.816,49.0017,48.6205,48.9333,626342.0
2020-10-28 12:00:00,50.06,50.34,50.0,50.16,531913.0,48.9333,49.207,48.8746,49.031,531913.0
2020-10-28 12:30:00,50.17,50.3,49.99,50.03,542783.0,49.0408,49.1679,48.8649,48.904,542783.0
2020-10-28 13:00:00,50.02,50.08,49.82,49.99,537442.0,48.8942,48.9528,48.6987,48.8649,537442.0
2020-10-28 13:30:00,49.98,50.29,49.96,50.25,696931.0,48.8551,49.1581,48.8355,49.119,696931.0
2020-10-28 14:00:00,50.25,50.5,50.16,50.49,799012.0,49.119,49.3634,49.031,49.3536,799012.0
2020-10-28 14:30:00,50.49,50.57,50.25,50.5,579809.0,49.3536,49.4318,49.119,49.3634,579809.0
2020-10-28 15:00:00,50.5,50.54,50.24,50.45,696195.0,49.3634,49.4025,49.1092,49.3145,696195.0
2020-10-28 15:30:00,50.45,50.57,49.91,49.98,1878897.0,49.3145,49.4318,48.7867,48.8551,1878897.0
2020-10-29 09:30:00,49.85,50.24,49.38,50.08,2075920.0,48.728,49.1092,48.2686,48.9528,2075920.0
2020-10-29 10:00:00,50.09,50.36,50.08,50.26,880192.0,48.9626,49.2265,48.9528,49.1288,880192.0
2020-10-29 10:30:00,50.26,50.52,50.17,50.36,748009.0,49.1288,49.3829,49.0408,49.2265,748009.0
2020-10-29 11:00:00,50.36,50.6,50.28,50.45,496115.0,49.2265,49.4611,49.1483,49.3145,496115.0
2020-10-29 11:30:00,50.45,50.48,50.0,50.08,711348.0,49.3145,49.3438,48.8746,48.9528,711348.0
2020-10-29 12:00:00,50.08,50.29,50.06,50.26,367968.0,48.9528,49.1581,48.9333,49.1288,367968.0
2020-10-29 12:30:00,50.26,50.46,50.22,50.41,483170.0,49.1288,49.3243,49.0897,49.2754,483170.0
2020-10-29 13:00:00,50.41,50.49,50.31,50.47,374979.0,49.2754,49.3536,49.1777,49.334,374979.0
2020-10-29 13:30:00,50.47,50.57,50.37,50.52,442185.0,49.334,49.4318,49.2363,49.3829,442185.0
2020-10-29 14:00:00,50.52,50.88,50.5,50.85,586516.0,49.3829,49.7348,49.3634,49.7055,586516.0
2020-10-29 14:30:00,50.85,50.87,50.58,50.73,598670.0,49.7055,49.725,49.4416,49.5882,598670.0
2020-10-29 15:00:00,50.73,50.82,50.52,50.74,477290.0,49.5882,49.6762,49.3829,49.598,477290.0
2020-10-29 15:30:00,50.75,50.91,50.45,50.48,1498451.0,49.6077,49.7641,49.3145,49.3438,1498451.0
2020-10-30 09:30:00,50.01,50.4,49.74,50.08,1879733.0,48.8844,49.2656,48.6205,48.9528,1879733.0
2020-10-30 10:00:00,50.09,50.42,49.97,50.02,1015811.0,48.9626,49.2852,48.8453,48.8942,1015811.0
2020-10-30 10:30:00,50.02,50.02,49.68,49.68,972869.0,48.8942,48.8942,48.5618,48.5618,972869.0
2020-10-30 11:00:00,49.68,49.98,49.6,49.68,1028342.0,48.5618,48.8551,48.4836,48.5618,1028342.0
2020-10-30 11:30:00,49.66,49.68,49.46,49.57,724022.0,48.5423,48.5618,48.3468,48.4543,724022.0
2020-10-30 12:00:00,49.57,50.05,49.53,49.99,694522.0,48.4543,48.9235,48.4152,48.8649,694522.0
2020-10-30 12:30:00,49.99,50.03,49.66,49.72,652054.0,48.8649,48.904,48.5423,48.6009,652054.0
2020-10-30 13:00:00,49.72,49.82,49.58,49.68,937235.0,48.6009,48.6987,48.4641,48.5618,937235.0
2020-10-30 13:30:00,49.68,49.69,49.3,49.58,914972.0,48.5618,48.5716,48.1904,48.4641,914972.0
2020-10-30 14:00:00,49.58,49.87,49.51,49.68,583381.0,48.4641,48.7476,48.3957,48.5618,583381.0
2020-10-30 14:30:00,49.67,49.81,49.57,49.75,536820.0,48.5521,48.6889,48.4543,48.6303,536820.0
2020-10-30 15:00:00,49.74,50.05,49.66,49.86,993260.0,48.6205,48.9235,48.5423,48.7378,993260.0
2020-10-30 15:30:00,49.85,50.43,49.82,50.38,1904177.0,48.728,49.2949,48.6987,49.2461,1904177.0
2020-11-02 09:30:00,50.65,50.79,50.06,50.16,1406907.0,49.51,49.6468,48.9333,49.031,1406907.0
2020-11-02 10:00:00,50.16,50.29,49.85,50.09,1122618.0,49.031,49.1581,48.728,48.9626,1122618.0
2020-11-02 10:30:00,50.08,50.21,49.77,49.9,1176560.0,48.9528,49.0799,48.6498,48.7769,1176560.0
2020-11-02 11:00:00,49.89,49.96,49.67,49.83,706182.0,48.7671,48.8355,48.5521,48.7085,706182.0
2020-11-02 11:30:00,49.84,49.94,49.66,49.87,500763.0,48.7182,48.816,48.5423,48.7476,500763.0
2020-11-02 12:00:00,49.87,49.96,49.76,49.95,490534.0,48.7476,48.8355,48.64,48.8258,490534.0
2020-11-02 12:30:00,49.95,49.98,49.63,49.76,678159.0,48.8258,48.8551,48.513,48.64,678159.0
2020-11-02 13:00:00,49.77,49.78,49.45,49.67,431696.0,48.6498,48.6596,48.337,48.5521,431696.0
2020-11-02 13:30:00,49.67,49.87,49.54,49.58,516082.0,48.5521,48.7476,48.425,48.4641,516082.0
2020-11-02 14:00:00,49.57,49.78,49.51,49.74,452650.0,48.4543,48.6596,48.3957,48.6205,452650.0
2020-11-02 14:30:00,49.74,49.77,49.59,49.7,541052.0,48.6205,48.6498,48.4739,48.5814,541052.0
2020-11-02 15:00:00,49.69,49.85,49.51,49.55,583787.0,48.5716,48.728,48.3957,48.4348,583787.0
2020-11-02 15:30:00,49.56,49.75,49.44,49.72,1608431.0,48.4445,48.6303,48.3272,48.6009,1608431.0
2020-11-03 09:30:00,50.13,50.99,50.01,50.97,1714291.0,49.0017,49.8423,48.8844,49.8228,1714291.0
2020-11-03 10:00:00,50.97,51.55,50.91,51.53,1324344.0,49.8228,50.3897,49.7641,50.3702,1324344.0
2020-11-03 10:30:00,51.54,51.6,51.27,51.52,671318.0,50.38,50.4386,50.116,50.3604,671318.0
2020-11-03 11:00:00,51.53,51.57,51.13,51.15,569333.0,50.3702,50.4093,49.9792,49.9987,569333.0
2020-11-03 11:30:00,51.16,51.38,51.12,51.31,472656.0,50.0085,50.2236,49.9694,50.1551,472656.0
2020-11-03 12:00:00,51.31,51.57,51.22,51.47,449694.0,50.1551,50.4093,50.0672,50.3115,449694.0
2020-11-03 12:30:00,51.47,51.5,51.08,51.15,458878.0,50.3115,50.3409,49.9303,49.9987,458878.0
2020-11-03 13:00:00,51.15,51.24,51.13,51.16,203024.0,49.9987,50.0867,49.9792,50.0085,203024.0
2020-11-03 13:30:00,51.17,51.28,51.06,51.1,480010.0,50.0183,50.1258,49.9108,49.9499,480010.0
2020-11-03 14:00:00,51.09,51.28,51.08,51.13,511492.0,49.9401,50.1258,49.9303,49.9792,511492.0
2020-11-03 14:30:00,51.14,51.3,51.11,51.26,374902.0,49.989,50.1454,49.9596,50.1063,374902.0
2020-11-03 15:00:00,51.26,51.29,51.06,51.29,529144.0,50.1063,50.1356,49.9108,50.1356,529144.0
2020-11-03 15:30:00,51.28,51.43,51.05,51.06,1610632.0,50.1258,50.2724,49.901,49.9108,1610632.0
2020-11-04 09:30:00,51.94,51.94,50.93,51.39,1792274.0,50.771,50.771,49.7837,50.2333,1792274.0
2020-11-04 10:00:00,51.39,52.01,51.39,51.89,1144033.0,50.2333,50.8394,50.2333,50.7221,1144033.0
2020-11-04 10:30:00,51.92,51.99,51.46,51.55,919436.0,50.7514,50.8198,50.3018,50.3897,919436.0
2020-11-04 11:00:00,51.55,51.56,51.27,51.47,725599.0,50.3897,50.3995,50.116,50.3115,725599.0
2020-11-04 11:30:00,51.48,51.81,51.43,51.73,665526.0,50.3213,50.6439,50.2724,50.5657,665526.0
2020-11-04 12:00:00,51.72,52.08,51.46,52.04,728143.0,50.5559,50.9078,50.3018,50.8687,728143.0
2020-11-04 12:30:00,52.04,52.26,52.04,52.15,542623.0,50.8687,51.0838,50.8687,50.9762,542623.0
2020-11-04 13:00:00,52.16,52.18,51.87,52.13,592876.0,50.986,51.0056,50.7025,50.9567,592876.0
2020-11-04 13:30:00,52.13,52.32,52.07,52.29,600056.0,50.9567,51.1424,50.898,51.1131,600056.0
2020-11-04 14:00:00,52.29,52.47,52.23,52.42,654334.0,51.1131,51.289,51.0544,51.2402,654334.0
2020-11-04 14:30:00,52.42,52.5,52.31,52.41,539522.0,51.2402,51.3184,51.1326,51.2304,539522.0
2020-11-04 15:00:00,52.42,52.48,51.97,51.99,650559.0,51.2402,51.2988,50.8003,50.8198,650559.0
2020-11-04 15:30:00,52.0,52.15,51.93,51.96,1145487.0,50.8296,50.9762,50.7612,50.7905,1145487.0
2020-11-05 09:30:00,52.89,53.58,52.78,53.32,1843104.0,51.6996,52.3741,51.5921,52.1199,1843104.0
2020-11-05 10:00:00,53.32,53.97,53.31,53.91,1768378.0,52.1199,52.7553,52.1101,52.6966,1768378.0
2020-11-05 10:30:00,53.9,54.22,53.87,54.21,1322211.0,52.6868,52.9996,52.6575,52.9899,1322211.0
2020-11-05 11:00:00,54.21,54.22,53.78,54.05,857361.0,52.9899,52.9996,52.5696,52.8335,857361.0
2020-11-05 11:30:00,54.07,54.16,53.78,53.86,676166.0,52.853,52.941,52.5696,52.6477,676166.0
2020-11-05 12:00:00,53.87,54.5,53.87,54.28,1187722.0,52.6575,53.2733,52.6575,53.0583,1187722.0
2020-11-05 12:30:00,54.28,54.3,54.09,54.16,472950.0,53.0583,53.0778,52.8726,52.941,472950.0
2020-11-05 13:00:00,54.17,54.35,54.16,54.28,438465.0,52.9508,53.1267,52.941,53.0583,438465.0
2020-11-05 13:30:00,54.29,54.4,54.18,54.35,370049.0,53.0681,53.1756,52.9605,53.1267,370049.0
2020-11-05 14:00:00,54.34,54.73,54.34,54.65,887998.0,53.1169,53.4982,53.1169,53.42,887998.0
2020-11-05 14:30:00,54.66,54.75,54.54,54.75,720898.0,53.4297,53.5177,53.3124,53.5177,720898.0
2020-11-05 15:00:00,54.74,54.78,54.36,54.46,739976.0,53.5079,53.547,53.1365,53.2342,739976.0
2020-11-05 15:30:00,54.46,54.7,54.27,54.57,1866794.0,53.2342,53.4688,53.0485,53.3418,1866794.0
2020-11-06 09:30:00,54.46,54.97,54.33,54.34,2519270.0,53.2342,53.7328,53.1072,53.1169,2519270.0
2020-11-06 10:00:00,54.34,55.25,54.34,55.1,1387984.0,53.1169,54.0065,53.1169,53.8598,1387984.0
2020-11-06 10:30:00,55.09,55.25,54.51,54.64,1237583.0,53.8501,54.0065,53.2831,53.4102,1237583.0
2020-11-06 11:00:00,54.64,55.04,54.43,54.79,1052366.0,53.4102,53.8012,53.2049,53.5568,1052366.0
2020-11-06 11:30:00,54.79,55.04,54.76,54.88,641392.0,53.5568,53.8012,53.5275,53.6448,641392.0
2020-11-06 12:00:00,54.89,55.08,54.84,55.08,457197.0,53.6546,53.8403,53.6057,53.8403,457197.0
2020-11-06 12:30:00,55.08,55.27,55.05,55.23,424655.0,53.8403,54.026,53.811,53.9869,424655.0
2020-11-06 13:00:00,55.22,55.31,55.16,55.24,625406.0,53.9771,54.0651,53.9185,53.9967,625406.0
2020-11-06 13:30:00,55.24,55.37,55.15,55.17,345955.0,53.9967,54.1238,53.9087,53.9283,345955.0
2020-11-06 14:00:00,55.17,55.26,55.0,55.02,385072.0,53.9283,54.0162,53.7621,53.7816,385072.0
2020-11-06 14:30:00,55.03,55.19,55.0,55.07,476434.0,53.7914,53.9478,53.7621,53.8305,476434.0
2020-11-06 15:00:00,55.07,55.19,54.96,55.18,667501.0,53.8305,53.9478,53.723,53.938,667501.0
2020-11-06 15:30:00,55.18,55.41,55.12,55.16,1371840.0,53.938,54.1629,53.8794,53.9185,1371840.0
2020-11-09 09:30:00,56.47,57.65,56.47,56.98,2915154.0,55.199,56.3524,55.199,55.6975,2915154.0
2020-11-09 10:00:00,56.98,57.77,56.96,57.62,2097999.0,55.6975,56.4697,55.678,56.3231,2097999.0
2020-11-09 10:30:00,57.64,57.83,57.28,57.64,1535003.0,56.3427,56.5284,55.9908,56.3427,1535003.0
2020-11-09 11:00:00,57.64,57.72,57.15,57.38,1243843.0,56.3427,56.4209,55.8637,56.0885,1243843.0
2020-11-09 11:30:00,57.37,57.42,56.96,57.01,1034715.0,56.0787,56.1276,55.678,55.7269,1034715.0
2020-11-09 12:00:00,57.01,57.05,56.75,56.85,906976.0,55.7269,55.766,55.4727,55.5705,906976.0
2020-11-09 12:30:00,56.86,56.91,56.61,56.79,697459.0,55.5802,55.6291,55.3359,55.5118,697459.0
2020-11-09 13:00:00,56.8,56.93,56.55,56.65,810766.0,55.5216,55.6487,55.2772,55.375,810766.0
2020-11-09 13:30:00,56.65,56.99,56.6,56.93,658948.0,55.375,55.7073,55.3261,55.6487,658948.0
2020-11-09 14:00:00,56.94,56.96,56.43,56.5,831167.0,55.6584,55.678,55.1599,55.2283,831167.0
2020-11-09 14:30:00,56.5,56.89,56.28,56.87,939613.0,55.2283,55.6096,55.0133,55.59,939613.0
2020-11-09 15:00:00,56.87,56.99,56.65,56.67,846691.0,55.59,55.7073,55.375,55.3945,846691.0
2020-11-09 15:30:00,56.67,56.8,55.87,55.91,2280528.0,55.3945,55.5216,54.6125,54.6516,2280528.0
2020-11-10 09:30:00,55.1,55.94,54.96,55.3,1904306.0,53.8598,54.6809,53.723,54.0553,1904306.0
2020-11-10 10:00:00,55.28,55.63,54.53,54.53,1035102.0,54.0358,54.3779,53.3027,53.3027,1035102.0
2020-11-10 10:30:00,54.53,54.78,54.36,54.74,1065002.0,53.3027,53.547,53.1365,53.5079,1065002.0
2020-11-10 11:00:00,54.74,55.08,54.62,55.06,845340.0,53.5079,53.8403,53.3906,53.8207,845340.0
2020-11-10 11:30:00,55.06,55.66,55.03,55.54,738050.0,53.8207,54.4072,53.7914,54.2899,738050.0
2020-11-10 12:00:00,55.54,55.75,55.42,55.46,509840.0,54.2899,54.4952,54.1726,54.2117,509840.0
2020-11-10 12:30:00,55.44,55.58,55.31,55.4,419171.0,54.1922,54.329,54.0651,54.1531,419171.0
2020-11-10 13:00:00,55.4,55.48,54.91,55.04,450738.0,54.1531,54.2313,53.6741,53.8012,450738.0
2020-11-10 13:30:00,55.02,55.28,54.78,55.26,565656.0,53.7816,54.0358,53.547,54.0162,565656.0
2020-11-10 14:00:00,55.26,55.47,55.01,55.05,654958.0,54.0162,54.2215,53.7719,53.811,654958.0
2020-11-10 14:30:00,55.05,55.49,55.04,55.36,708770.0,53.811,54.2411,53.8012,54.114,708770.0
2020-11-10 15:00:00,55.36,55.4,55.01,55.29,593999.0,54.114,54.1531,53.7719,54.0456,593999.0
2020-11-10 15:30:00,55.29,55.58,55.22,55.43,1820687.0,54.0456,54.329,53.9771,54.1824,1820687.0
2020-11-11 09:30:00,55.98,56.9,55.85,56.25,1787968.0,54.72,55.6193,54.593,54.984,1787968.0
2020-11-11 10:00:00,56.26,56.43,55.89,56.09,1146360.0,54.9937,55.1599,54.6321,54.8276,1146360.0
2020-11-11 10:30:00,56.1,56.45,55.85,56.2,995498.0,54.8373,55.1795,54.593,54.9351,995498.0
2020-11-11 11:00:00,56.2,56.58,55.87,56.44,634218.0,54.9351,55.3065,54.6125,55.1697,634218.0
2020-11-11 11:30:00,56.45,56.71,56.33,56.6,522583.0,55.1795,55.4336,55.0622,55.3261,522583.0
2020-11-11 12:00:00,56.61,56.82,56.57,56.67,639937.0,55.3359,55.5411,55.2968,55.3945,639937.0
2020-11-11 12:30:00,56.68,56.82,56.62,56.73,389173.0,55.4043,55.5411,55.3456,55.4532,389173.0
2020-11-11 13:00:00,56.74,56.87,56.54,56.56,578105.0,55.4629,55.59,55.2674,55.287,578105.0
2020-11-11 13:30:00,56.57,56.82,56.56,56.62,704367.0,55.2968,55.5411,55.287,55.3456,704367.0
2020-11-11 14:00:00,56.62,56.89,56.62,56.75,630374.0,55.3456,55.6096,55.3456,55.4727,630374.0
2020-11-11 14:30:00,56.74,56.94,56.67,56.83,540124.0,55.4629,55.6584,55.3945,55.5509,540124.0
2020-11-11 15:00:00,56.82,56.89,56.64,56.68,581479.0,55.5411,55.6096,55.3652,55.4043,581479.0
2020-11-11 15:30:00,56.68,56.69,56.25,56.35,1940685.0,55.4043,55.4141,54.984,55.0817,1940685.0
2020-11-12 09:30:00,56.55,56.97,56.02,56.21,2204976.0,55.2772,55.6878,54.7591,54.9449,2204976.0
2020-11-12 10:00:00,56.22,56.48,55.92,56.23,1137937.0,54.9546,55.2088,54.6614,54.9644,1137937.0
2020-11-12 10:30:00,56.23,56.58,56.18,56.3,645826.0,54.9644,55.3065,54.9155,55.0328,645826.0
2020-11-12 11:00:00,56.31,56.37,56.05,56.34,849384.0,55.0426,55.1013,54.7885,55.0719,849384.0
2020-11-12 11:30:00,56.34,56.67,56.26,56.62,616637.0,55.0719,55.3945,54.9937,55.3456,616637.0
2020-11-12 12:00:00,56.62,56.64,56.2,56.21,409134.0,55.3456,55.3652,54.9351,54.9449,409134.0
2020-11-12 12:30:00,56.2,56.27,55.92,56.02,482986.0,54.9351,55.0035,54.6614,54.7591,482986.0
2020-11-12 13:00:00,56.01,56.1,55.92,55.96,546719.0,54.7494,54.8373,54.6614,54.7005,546719.0
2020-11-12 13:30:00,55.96,56.54,55.91,56.52,856299.0,54.7005,55.2674,54.6516,55.2479,856299.0
2020-11-12 14:00:00,56.52,56.67,56.33,56.38,625145.0,55.2479,55.3945,55.0622,55.111,625145.0
2020-11-12 14:30:00,56.37,56.51,55.98,56.01,716075.0,55.1013,55.2381,54.72,54.7494,716075.0
2020-11-12 15:00:00,56.01,56.3,55.89,56.24,739148.0,54.7494,55.0328,54.6321,54.9742,739148.0
2020-11-12 15:30:00,56.24,56.43,56.17,56.25,1717963.0,54.9742,55.1599,54.9058,54.984,1717963.0
2020-11-13 09:30:00,56.79,58.15,56.75,57.98,2603671.0,55.5118,56.8412,55.4727,56.675,2603671.0
2020-11-13 10:00:00,57.97,58.19,57.72,57.94,1192337.0,56.6652,56.8803,56.4209,56.6359,1192337.0
2020-11-13 10:30:00,57.94,57.98,57.43,57.53,653368.0,56.6359,56.675,56.1374,56.2351,653368.0
2020-11-13 11:00:00,57.54,57.8,57.45,57.46,551942.0,56.2449,56.4991,56.1569,56.1667,551942.0
2020-11-13 11:30:00,57.45,57.76,57.31,57.73,566043.0,56.1569,56.46,56.0201,56.4306,566043.0
2020-11-13 12:00:00,57.72,57.83,57.67,57.71,514907.0,56.4209,56.5284,56.372,56.4111,514907.0
2020-11-13 12:30:00,57.71,57.98,57.66,57.95,528949.0,56.4111,56.675,56.3622,56.6457,528949.0
2020-11-13 13:00:00,57.95,58.09,57.87,57.88,780826.0,56.6457,56.7825,56.5675,56.5773,780826.0
2020-11-13 13:30:00,57.88,57.96,57.82,57.87,387170.0,56.5773,56.6555,56.5186,56.5675,387170.0
2020-11-13 14:00:00,57.88,57.95,57.69,57.8,810136.0,56.5773,56.6457,56.3915,56.4991,810136.0
2020-11-13 14:30:00,57.81,57.91,57.65,57.89,565219.0,56.5088,56.6066,56.3524,56.587,565219.0
2020-11-13 15:00:00,57.88,57.88,57.66,57.77,476456.0,56.5773,56.5773,56.3622,56.4697,476456.0
2020-11-13 15:30:00,57.77,58.04,57.76,57.94,1250210.0,56.4697,56.7337,56.46,56.6359,1250210.0
2020-11-16 09:30:00,59.72,60.79,59.61,60.37,5142259.0,58.3759,59.4218,58.2683,59.0112,5142259.0
2020-11-16 10:00:00,60.38,60.84,60.31,60.55,2045066.0,59.021,59.4706,58.9526,59.1872,2045066.0
2020-11-16 10:30:00,60.55,61.28,60.51,61.25,1981064.0,59.1872,59.9007,59.1481,59.8714,1981064.0
2020-11-16 11:00:00,61.25,61.29,60.63,60.7,1592292.0,59.8714,59.9105,59.2654,59.3338,1592292.0
2020-11-16 11:30:00,60.7,60.9,60.57,60.84,847433.0,59.3338,59.5293,59.2067,59.4706,847433.0
2020-11-16 12:00:00,60.83,60.87,60.65,60.86,673965.0,59.4609,59.5,59.2849,59.4902,673965.0
2020-11-16 12:30:00,60.86,61.36,60.71,61.34,1646133.0,59.4902,59.9789,59.3436,59.9594,1646133.0
2020-11-16 13:00:00,61.34,61.58,61.08,61.14,2131168.0,59.9594,60.194,59.7052,59.7639,2131168.0
2020-11-16 13:30:00,61.14,61.22,60.88,61.07,973197.0,59.7639,59.8421,59.5097,59.6955,973197.0
2020-11-16 14:00:00,61.07,61.13,60.91,60.94,787713.0,59.6955,59.7541,59.5391,59.5684,787713.0
2020-11-16 14:30:00,60.94,61.49,60.84,61.45,2329211.0,59.5684,60.106,59.4706,60.0669,2329211.0
2020-11-16 15:00:00,61.46,61.78,61.35,61.73,1861549.0,60.0767,60.3895,59.9692,60.3406,1861549.0
2020-11-16 15:30:00,61.72,61.91,61.56,61.88,3320092.0,60.3308,60.5166,60.1744,60.4872,3320092.0
2020-11-17 09:30:00,61.19,61.22,60.3,60.36,3160927.0,59.8128,59.8421,58.9428,59.0015,3160927.0
2020-11-17 10:00:00,60.36,61.06,60.34,61.01,1649861.0,59.0015,59.6857,58.9819,59.6368,1649861.0
2020-11-17 10:30:00,61.02,61.5,60.99,61.45,810994.0,59.6466,60.1158,59.6173,60.0669,810994.0
2020-11-17 11:00:00,61.44,61.61,61.23,61.52,843577.0,60.0571,60.2233,59.8519,60.1353,843577.0
2020-11-17 11:30:00,61.52,61.98,61.47,61.96,791001.0,60.1353,60.585,60.0865,60.5654,791001.0
2020-11-17 12:00:00,61.96,62.08,61.74,61.93,709750.0,60.5654,60.6827,60.3504,60.5361,709750.0
2020-11-17 12:30:00,61.93,62.02,61.89,61.97,410650.0,60.5361,60.6241,60.497,60.5752,410650.0
2020-11-17 13:00:00,61.97,62.2,61.93,61.99,673180.0,60.5752,60.8,60.5361,60.5948,673180.0
2020-11-17 13:30:00,61.98,61.99,61.61,61.8,594027.0,60.585,60.5948,60.2233,60.409,594027.0
2020-11-17 14:00:00,61.79,62.1,61.73,62.04,531224.0,60.3993,60.7023,60.3406,60.6436,531224.0
2020-11-17 14:30:00,62.03,62.16,61.93,62.05,701317.0,60.6339,60.7609,60.5361,60.6534,701317.0
2020-11-17 15:00:00,62.05,62.13,61.64,61.69,1016244.0,60.6534,60.7316,60.2526,60.3015,1016244.0
2020-11-17 15:30:00,61.68,62.07,61.63,62.0,2577400.0,60.2917,60.673,60.2429,60.6045,2577400.0
2020-11-18 09:30:00,61.5,62.04,61.08,61.78,2774139.0,60.1158,60.6436,59.7052,60.3895,2774139.0
2020-11-18 10:00:00,61.76,61.8,61.18,61.24,1238083.0,60.3699,60.409,59.803,59.8616,1238083.0
2020-11-18 10:30:00,61.24,61.38,60.73,60.86,1319749.0,59.8616,59.9985,59.3631,59.4902,1319749.0
2020-11-18 11:00:00,60.86,61.34,60.83,61.26,1041797.0,59.4902,59.9594,59.4609,59.8812,1041797.0
2020-11-18 11:30:00,61.26,61.55,61.02,61.53,856972.0,59.8812,60.1647,59.6466,60.1451,856972.0
2020-11-18 12:00:00,61.53,61.87,61.5,61.83,776023.0,60.1451,60.4775,60.1158,60.4384,776023.0
2020-11-18 12:30:00,61.83,61.91,61.47,61.54,790513.0,60.4384,60.5166,60.0865,60.1549,790513.0
2020-11-18 13:00:00,61.54,61.7,61.32,61.36,865413.0,60.1549,60.3113,59.9398,59.9789,865413.0
2020-11-18 13:30:00,61.36,61.46,60.73,60.93,1532604.0,59.9789,60.0767,59.3631,59.5586,1532604.0
2020-11-18 14:00:00,60.92,61.17,60.62,60.82,1249269.0,59.5488,59.7932,59.2556,59.4511,1249269.0
2020-11-18 14:30:00,60.83,61.11,60.76,61.02,727385.0,59.4609,59.7346,59.3924,59.6466,727385.0
2020-11-18 15:00:00,61.02,61.29,60.97,61.18,870414.0,59.6466,59.9105,59.5977,59.803,870414.0
2020-11-18 15:30:00,61.18,61.24,60.72,60.75,2044109.0,59.803,59.8616,59.3533,59.3827,2044109.0
2020-11-19 09:30:00,60.06,61.1,59.65,60.68,1927119.0,58.7082,59.7248,58.3074,59.3142,1927119.0
2020-11-19 10:00:00,60.69,60.83,60.23,60.48,867064.0,59.324,59.4609,58.8744,59.1188,867064.0
2020-11-19 10:30:00,60.48,61.04,60.44,60.86,671789.0,59.1188,59.6661,59.0797,59.4902,671789.0
2020-11-19 11:00:00,60.86,61.11,60.72,60.99,579313.0,59.4902,59.7346,59.3533,59.6173,579313.0
2020-11-19 11:30:00,60.99,61.26,60.83,61.14,543172.0,59.6173,59.8812,59.4609,59.7639,543172.0
2020-11-19 12:00:00,61.14,61.33,60.99,60.99,490668.0,59.7639,59.9496,59.6173,59.6173,490668.0
2020-11-19 12:30:00,61.0,61.28,60.99,61.13,384934.0,59.627,59.9007,59.6173,59.7541,384934.0
2020-11-19 13:00:00,61.14,61.28,61.06,61.2,521383.0,59.7639,59.9007,59.6857,59.8225,521383.0
2020-11-19 13:30:00,61.21,61.58,61.14,61.52,530910.0,59.8323,60.194,59.7639,60.1353,530910.0
2020-11-19 14:00:00,61.53,61.56,61.25,61.3,653239.0,60.1451,60.1744,59.8714,59.9203,653239.0
2020-11-19 14:30:00,61.3,61.91,61.27,61.86,791558.0,59.9203,60.5166,59.891,60.4677,791558.0
2020-11-19 15:00:00,61.86,61.9,61.49,61.65,667139.0,60.4677,60.5068,60.106,60.2624,667139.0
2020-11-19 15:30:00,61.66,61.97,61.54,61.84,1308126.0,60.2722,60.5752,60.1549,60.4481,1308126.0
2020-11-20 09:30:00,61.48,62.5,61.44,62.18,2071876.0,60.0962,61.0933,60.0571,60.7805,2071876.0
2020-11-20 10:00:00,62.18,62.27,61.69,62.23,1131006.0,60.7805,60.8685,60.3015,60.8294,1131006.0
2020-11-20 10:30:00,62.23,62.59,62.12,62.56,1404154.0,60.8294,61.1813,60.7218,61.1519,1404154.0
2020-11-20 11:00:00,62.56,62.64,62.05,62.12,807953.0,61.1519,61.2301,60.6534,60.7218,807953.0
2020-11-20 11:30:00,62.13,62.14,61.78,61.87,586296.0,60.7316,60.7414,60.3895,60.4775,586296.0
2020-11-20 12:00:00,61.87,62.03,61.79,62.03,498402.0,60.4775,60.6339,60.3993,60.6339,498402.0
2020-11-20 12:30:00,62.03,62.19,61.95,62.12,490159.0,60.6339,60.7903,60.5557,60.7218,490159.0
2020-11-20 13:00:00,62.11,62.17,61.93,62.0,431989.0,60.7121,60.7707,60.5361,60.6045,431989.0
2020-11-20 13:30:00,62.0,62.42,61.98,62.4,728480.0,60.6045,61.0151,60.585,60.9955,728480.0
2020-11-20 14:00:00,62.4,62.43,62.22,62.32,427788.0,60.9955,61.0249,60.8196,60.9173,427788.0
2020-11-20 14:30:00,62.31,62.32,62.09,62.13,470580.0,60.9076,60.9173,60.6925,60.7316,470580.0
2020-11-20 15:00:00,62.13,62.15,61.79,61.82,516939.0,60.7316,60.7512,60.3993,60.4286,516939.0
2020-11-20 15:30:00,61.83,61.86,61.35,61.39,1720319.0,60.4384,60.4677,59.9692,60.0083,1720319.0
2020-11-23 09:30:00,62.91,64.26,62.3,64.13,4241048.0,61.4941,62.8137,60.8978,62.6866,4241048.0
2020-11-23 10:00:00,64.15,64.15,63.63,63.79,2183076.0,62.7061,62.7061,62.1979,62.3543,2183076.0
2020-11-23 10:30:00,63.79,64.49,63.72,64.34,1640857.0,62.3543,63.0385,62.2858,62.8919,1640857.0
2020-11-23 11:00:00,64.33,64.39,63.45,63.71,1399121.0,62.8821,62.9407,62.0219,62.2761,1399121.0
2020-11-23 11:30:00,63.71,64.04,63.6,63.94,827601.0,62.2761,62.5986,62.1685,62.5009,827601.0
2020-11-23 12:00:00,63.94,64.02,63.59,63.9,516361.0,62.5009,62.5791,62.1588,62.4618,516361.0
2020-11-23 12:30:00,63.89,63.94,63.65,63.83,435156.0,62.452,62.5009,62.2174,62.3934,435156.0
2020-11-23 13:00:00,63.83,63.97,63.72,63.91,459479.0,62.3934,62.5302,62.2858,62.4715,459479.0
2020-11-23 13:30:00,63.91,64.02,63.84,63.99,469542.0,62.4715,62.5791,62.4031,62.5497,469542.0
2020-11-23 14:00:00,63.99,63.99,63.68,63.79,498633.0,62.5497,62.5497,62.2467,62.3543,498633.0
2020-11-23 14:30:00,63.79,64.33,63.76,64.27,627686.0,62.3543,62.8821,62.3249,62.8234,627686.0
2020-11-23 15:00:00,64.27,64.5,64.25,64.37,1043594.0,62.8234,63.0483,62.8039,62.9212,1043594.0
2020-11-23 15:30:00,64.37,64.48,64.17,64.18,1992087.0,62.9212,63.0287,62.7257,62.7355,1992087.0
2020-11-24 09:30:00,64.28,64.33,62.94,63.37,3356086.0,62.8332,62.8821,61.5234,61.9437,3356086.0
2020-11-24 10:00:00,63.38,63.65,62.96,63.16,1740636.0,61.9535,62.2174,61.5429,61.7384,1740636.0
2020-11-24 10:30:00,63.16,63.77,63.16,63.62,977289.0,61.7384,62.3347,61.7384,62.1881,977289.0
2020-11-24 11:00:00,63.62,63.73,63.35,63.38,759486.0,62.1881,62.2956,61.9242,61.9535,759486.0
2020-11-24 11:30:00,63.38,63.51,63.26,63.37,594242.0,61.9535,62.0806,61.8362,61.9437,594242.0
2020-11-24 12:00:00,63.37,63.53,63.16,63.2,617818.0,61.9437,62.1001,61.7384,61.7775,617818.0
2020-11-24 12:30:00,63.2,63.43,62.89,63.39,812593.0,61.7775,62.0024,61.4745,61.9633,812593.0
2020-11-24 13:00:00,63.38,63.67,63.3,63.33,523830.0,61.9535,62.237,61.8753,61.9046,523830.0
2020-11-24 13:30:00,63.34,63.51,63.33,63.45,506502.0,61.9144,62.0806,61.9046,62.0219,506502.0
2020-11-24 14:00:00,63.45,63.56,63.29,63.4,370080.0,62.0219,62.1294,61.8655,61.973,370080.0
2020-11-24 14:30:00,63.4,63.52,63.33,63.46,430043.0,61.973,62.0903,61.9046,62.0317,430043.0
2020-11-24 15:00:00,63.47,63.73,63.38,63.72,603921.0,62.0415,62.2956,61.9535,62.2858,603921.0
2020-11-24 15:30:00,63.72,64.01,63.68,63.96,1647402.0,62.2858,62.5693,62.2467,62.5204,1647402.0
2020-11-25 09:30:00,63.74,64.0,63.13,63.21,1723263.0,62.3054,62.5595,61.7091,61.7873,1723263.0
2020-11-25 10:00:00,63.21,63.27,62.87,62.95,1016781.0,61.7873,61.846,61.455,61.5332,1016781.0
2020-11-25 10:30:00,62.96,63.08,62.61,62.79,905397.0,61.5429,61.6602,61.2008,61.3768,905397.0
2020-11-25 11:00:00,62.79,63.09,62.79,62.88,530845.0,61.3768,61.67,61.3768,61.4647,530845.0
2020-11-25 11:30:00,62.88,63.11,62.85,62.97,522674.0,61.4647,61.6896,61.4354,61.5527,522674.0
2020-11-25 12:00:00,62.97,63.13,62.89,63.06,449760.0,61.5527,61.7091,61.4745,61.6407,449760.0
2020-11-25 12:30:00,63.07,63.41,63.04,63.39,465461.0,61.6505,61.9828,61.6211,61.9633,465461.0
2020-11-25 13:00:00,63.4,63.53,63.32,63.33,455730.0,61.973,62.1001,61.8948,61.9046,455730.0
2020-11-25 13:30:00,63.32,63.5,63.27,63.46,352883.0,61.8948,62.0708,61.846,62.0317,352883.0
2020-11-25 14:00:00,63.46,63.62,63.35,63.59,475367.0,62.0317,62.1881,61.9242,62.1588,475367.0
2020-11-25 14:30:00,63.6,63.69,63.56,63.66,343777.0,62.1685,62.2565,62.1294,62.2272,343777.0
2020-11-25 15:00:00,63.66,63.88,63.65,63.75,536865.0,62.2272,62.4422,62.2174,62.3152,536865.0
2020-11-25 15:30:00,63.75,63.8,63.35,63.42,1422435.0,62.3152,62.364,61.9242,61.9926,1422435.0
2020-11-27 09:30:00,63.7,64.8,63.51,64.42,2249215.0,62.2663,63.3415,62.0806,62.9701,2249215.0
2020-11-27 10:00:00,64.41,64.54,64.06,64.16,647731.0,62.9603,63.0874,62.6182,62.7159,647731.0
2020-11-27 10:30:00,64.18,64.4,64.02,64.35,676730.0,62.7355,62.9505,62.5791,62.9016,676730.0
2020-11-27 11:00:00,64.34,64.6,64.28,64.59,529902.0,62.8919,63.146,62.8332,63.1362,529902.0
2020-11-27 11:30:00,64.59,64.61,63.99,64.09,770134.0,63.1362,63.1558,62.5497,62.6475,770134.0
2020-11-27 12:00:00,64.11,64.26,64.09,64.11,417397.0,62.667,62.8137,62.6475,62.667,417397.0
2020-11-27 12:30:00,64.1,64.27,64.01,64.22,714455.0,62.6573,62.8234,62.5693,62.7746,714455.0
2020-11-30 09:30:00,64.56,65.25,64.14,64.52,2329247.0,63.1069,63.7814,62.6964,63.0678,2329247.0
2020-11-30 10:00:00,64.51,64.77,64.03,64.04,1017156.0,63.058,63.3122,62.5888,62.5986,1017156.0
2020-11-30 10:30:00,64.02,64.18,63.58,64.03,1490369.0,62.5791,62.7355,62.149,62.5888,1490369.0
2020-11-30 11:00:00,64.03,64.27,63.99,64.08,451668.0,62.5888,62.8234,62.5497,62.6377,451668.0
2020-11-30 11:30:00,64.07,64.8,63.98,64.75,940444.0,62.6279,63.3415,62.54,63.2926,940444.0
2020-11-30 12:00:00,64.75,64.77,64.48,64.7,442487.0,63.2926,63.3122,63.0287,63.2438,442487.0
2020-11-30 12:30:00,64.71,64.8,64.6,64.75,400815.0,63.2535,63.3415,63.146,63.2926,400815.0
2020-11-30 13:00:00,64.74,64.78,64.47,64.48,358804.0,63.2829,63.322,63.0189,63.0287,358804.0
2020-11-30 13:30:00,64.48,64.58,64.35,64.56,391726.0,63.0287,63.1265,62.9016,63.1069,391726.0
2020-11-30 14:00:00,64.57,64.58,64.31,64.44,512154.0,63.1167,63.1265,62.8625,62.9896,512154.0
2020-11-30 14:30:00,64.45,64.5,64.38,64.48,446721.0,62.9994,63.0483,62.931,63.0287,446721.0
2020-11-30 15:00:00,64.49,64.64,64.16,64.17,1051566.0,63.0385,63.1851,62.7159,62.7257,1051566.0
2020-11-30 15:30:00,64.17,64.4,63.82,64.09,2594942.0,62.7257,62.9505,62.3836,62.6475,2594942.0
2020-12-01 09:30:00,65.36,67.35,65.14,67.03,7077260.0,63.8889,65.8341,63.6739,65.5213,7077260.0
2020-12-01 10:00:00,67.03,67.48,66.7,67.03,2971906.0,65.5213,65.9612,65.1988,65.5213,2971906.0
2020-12-01 10:30:00,67.04,67.98,66.43,67.84,3059818.0,65.5311,66.4499,64.9348,66.3131,3059818.0
2020-12-01 11:00:00,67.85,68.26,67.71,68.25,2173707.0,66.3229,66.7236,66.186,66.7139,2173707.0
2020-12-01 11:30:00,68.24,68.63,67.7,67.78,1988326.0,66.7041,67.0853,66.1762,66.2544,1988326.0
2020-12-01 12:00:00,67.79,67.98,67.61,67.91,1446043.0,66.2642,66.4499,66.0883,66.3815,1446043.0
2020-12-01 12:30:00,67.9,68.19,67.65,67.7,1989671.0,66.3717,66.6552,66.1274,66.1762,1989671.0
2020-12-01 13:00:00,67.7,67.76,67.51,67.72,660043.0,66.1762,66.2349,65.9905,66.1958,660043.0
2020-12-01 13:30:00,67.72,67.8,67.44,67.53,1495737.0,66.1958,66.274,65.9221,66.0101,1495737.0
2020-12-01 14:00:00,67.53,67.66,67.28,67.5,1123546.0,66.0101,66.1371,65.7657,65.9807,1123546.0
2020-12-01 14:30:00,67.5,67.66,67.34,67.39,1095002.0,65.9807,66.1371,65.8243,65.8732,1095002.0
2020-12-01 15:00:00,67.39,67.4,66.8,67.18,1355582.0,65.8732,65.883,65.2965,65.668,1355582.0
2020-12-01 15:30:00,67.18,67.32,66.9,67.1,2106516.0,65.668,65.8048,65.3943,65.5898,2106516.0
2020-12-02 09:30:00,67.61,68.52,66.76,67.97,4271452.0,66.0883,66.9778,65.2574,66.4402,4271452.0
2020-12-02 10:00:00,67.96,68.57,67.54,68.51,2605687.0,66.4304,67.0267,66.0198,66.968,2605687.0
2020-12-02 10:30:00,68.51,69.0,68.42,68.82,1666235.0,66.968,67.447,66.88,67.271,1666235.0
2020-12-02 11:00:00,68.83,69.1,68.83,69.1,928171.0,67.2808,67.5447,67.2808,67.5447,928171.0
2020-12-02 11:30:00,69.09,69.2,68.76,68.85,1018493.0,67.535,67.6425,67.2124,67.3004,1018493.0
2020-12-02 12:00:00,68.85,69.09,68.76,69.03,727720.0,67.3004,67.535,67.2124,67.4763,727720.0
2020-12-02 12:30:00,69.03,69.04,68.65,68.69,659732.0,67.4763,67.4861,67.1049,67.144,659732.0
2020-12-02 13:00:00,68.7,68.72,68.31,68.45,984696.0,67.1537,67.1733,66.7725,66.9094,984696.0
2020-12-02 13:30:00,68.45,68.79,68.41,68.74,919248.0,66.9094,67.2417,66.8703,67.1928,919248.0
2020-12-02 14:00:00,68.74,69.04,68.69,69.03,927760.0,67.1928,67.4861,67.144,67.4763,927760.0
2020-12-02 14:30:00,69.02,69.31,68.82,69.3,1052065.0,67.4665,67.75,67.271,67.7402,1052065.0
2020-12-02 15:00:00,69.3,69.39,69.19,69.25,762039.0,67.7402,67.8282,67.6327,67.6914,762039.0
2020-12-02 15:30:00,69.25,69.3,69.07,69.11,1736716.0,67.6914,67.7402,67.5154,67.5545,1736716.0
2020-12-03 09:30:00,70.57,70.88,69.55,70.14,4203139.0,68.9817,69.2847,67.9846,68.5613,4203139.0
2020-12-03 10:00:00,70.16,70.87,69.92,70.79,1732326.0,68.5809,69.2749,68.3463,69.1967,1732326.0
2020-12-03 10:30:00,70.8,71.1,70.36,70.5,1423373.0,69.2065,69.4997,68.7764,68.9132,1423373.0
2020-12-03 11:00:00,70.5,70.71,70.26,70.64,989765.0,68.9132,69.1185,68.6786,69.0501,989765.0
2020-12-03 11:30:00,70.65,70.96,70.56,70.9,794864.0,69.0598,69.3629,68.9719,69.3042,794864.0
2020-12-03 12:00:00,70.9,71.12,70.9,71.06,761007.0,69.3042,69.5193,69.3042,69.4606,761007.0
2020-12-03 12:30:00,71.06,71.07,70.73,70.95,869957.0,69.4606,69.4704,69.138,69.3531,869957.0
2020-12-03 13:00:00,70.95,70.96,70.62,70.88,713758.0,69.3531,69.3629,69.0305,69.2847,713758.0
2020-12-03 13:30:00,70.87,70.92,70.33,70.38,544606.0,69.2749,69.3238,68.7471,68.7959,544606.0
2020-12-03 14:00:00,70.38,70.66,70.37,70.51,692046.0,68.7959,69.0696,68.7862,68.923,692046.0
2020-12-03 14:30:00,70.51,70.75,70.45,70.48,489958.0,68.923,69.1576,68.8644,68.8937,489958.0
2020-12-03 15:00:00,70.48,70.5,70.33,70.35,541464.0,68.8937,68.9132,68.7471,68.7666,541464.0
2020-12-03 15:30:00,70.36,70.36,69.77,69.9,2191056.0,68.7764,68.7764,68.1997,68.3267,2191056.0
2020-12-04 09:30:00,71.11,72.51,70.54,72.43,4394921.0,69.5095,70.878,68.9523,70.7998,4394921.0
2020-12-04 10:00:00,72.44,73.26,72.43,73.03,2510930.0,70.8096,71.6111,70.7998,71.3863,2510930.0
2020-12-04 10:30:00,73.03,73.59,73.0,73.54,2428091.0,71.3863,71.9337,71.357,71.8848,2428091.0
2020-12-04 11:00:00,73.53,73.91,73.42,73.86,1838362.0,71.875,72.2465,71.7675,72.1976,1838362.0
2020-12-04 11:30:00,73.86,73.88,73.5,73.66,1656569.0,72.1976,72.2172,71.8457,72.0021,1656569.0
2020-12-04 12:00:00,73.66,73.71,73.16,73.21,2458697.0,72.0021,72.051,71.5134,71.5622,2458697.0
2020-12-04 12:30:00,73.21,74.01,73.17,73.94,1482240.0,71.5622,72.3442,71.5231,72.2758,1482240.0
2020-12-04 13:00:00,73.94,74.38,73.89,74.27,2170965.0,72.2758,72.7059,72.2269,72.5984,2170965.0
2020-12-04 13:30:00,74.27,74.27,73.83,73.98,1432612.0,72.5984,72.5984,72.1683,72.3149,1432612.0
2020-12-04 14:00:00,73.98,73.99,73.43,73.53,1419230.0,72.3149,72.3247,71.7773,71.875,1419230.0
2020-12-04 14:30:00,73.53,73.63,73.24,73.32,1066941.0,71.875,71.9728,71.5916,71.6698,1066941.0
2020-12-04 15:00:00,73.33,73.4,73.11,73.23,1179053.0,71.6795,71.748,71.4645,71.5818,1179053.0
2020-12-04 15:30:00,73.24,73.48,73.02,73.33,2311993.0,71.5916,71.8262,71.3765,71.6795,2311993.0
2020-12-07 09:30:00,73.44,73.47,71.48,72.04,2587850.0,71.7871,71.8164,69.8712,70.4186,2587850.0
2020-12-07 10:00:00,72.02,72.4,71.76,71.91,1664631.0,70.399,70.7705,70.1449,70.2915,1664631.0
2020-12-07 10:30:00,71.91,72.24,71.73,72.0,1368392.0,70.2915,70.6141,70.1155,70.3795,1368392.0
2020-12-07 11:00:00,72.0,72.34,71.95,72.31,850113.0,70.3795,70.7118,70.3306,70.6825,850113.0
2020-12-07 11:30:00,72.31,72.59,72.22,72.56,1166219.0,70.6825,70.9562,70.5945,70.9269,1166219.0
2020-12-07 12:00:00,72.55,72.56,72.31,72.45,490016.0,70.9171,70.9269,70.6825,70.8193,490016.0
2020-12-07 12:30:00,72.45,72.52,72.15,72.16,577599.0,70.8193,70.8878,70.5261,70.5359,577599.0
2020-12-07 13:00:00,72.16,72.35,71.92,72.33,695099.0,70.5359,70.7216,70.3013,70.702,695099.0
2020-12-07 13:30:00,72.33,72.41,72.02,72.25,598066.0,70.702,70.7802,70.399,70.6238,598066.0
2020-12-07 14:00:00,72.25,72.25,71.99,72.14,478771.0,70.6238,70.6238,70.3697,70.5163,478771.0
2020-12-07 14:30:00,72.14,72.33,72.09,72.19,297191.0,70.5163,70.702,70.4674,70.5652,297191.0
2020-12-07 15:00:00,72.2,72.33,72.06,72.31,519392.0,70.575,70.702,70.4381,70.6825,519392.0
2020-12-07 15:30:00,72.31,72.69,72.29,72.6,1381554.0,70.6825,71.0539,70.6629,70.966,1381554.0
2020-12-08 09:30:00,72.0,72.82,71.99,72.36,1534853.0,70.3795,71.181,70.3697,70.7314,1534853.0
2020-12-08 10:00:00,72.36,72.53,71.98,72.34,1153741.0,70.7314,70.8975,70.3599,70.7118,1153741.0
2020-12-08 10:30:00,72.35,72.97,72.33,72.87,1185828.0,70.7216,71.3276,70.702,71.2299,1185828.0
2020-12-08 11:00:00,72.86,73.07,72.75,72.95,780331.0,71.2201,71.4254,71.1126,71.3081,780331.0
2020-12-08 11:30:00,72.95,73.21,72.89,73.01,562894.0,71.3081,71.5622,71.2494,71.3667,562894.0
2020-12-08 12:00:00,73.01,73.05,72.85,72.91,400446.0,71.3667,71.4058,71.2103,71.269,400446.0
2020-12-08 12:30:00,72.91,73.02,72.83,72.95,353980.0,71.269,71.3765,71.1908,71.3081,353980.0
2020-12-08 13:00:00,72.96,73.12,72.88,73.06,468771.0,71.3179,71.4743,71.2397,71.4156,468771.0
2020-12-08 13:30:00,73.06,73.49,73.04,73.46,563763.0,71.4156,71.8359,71.3961,71.8066,563763.0
2020-12-08 14:00:00,73.46,73.55,73.29,73.35,514064.0,71.8066,71.8946,71.6404,71.6991,514064.0
2020-12-08 14:30:00,73.35,73.36,73.05,73.12,366192.0,71.6991,71.7089,71.4058,71.4743,366192.0
2020-12-08 15:00:00,73.13,73.2,72.89,72.89,515076.0,71.484,71.5525,71.2494,71.2494,515076.0
2020-12-08 15:30:00,72.9,73.21,72.88,73.19,1252756.0,71.2592,71.5622,71.2397,71.5427,1252756.0
2020-12-09 09:30:00,73.15,74.35,72.84,74.35,1991667.0,71.5036,72.6766,71.2006,72.6766,1991667.0
2020-12-09 10:00:00,74.34,74.61,73.85,74.56,1657407.0,72.6668,72.9307,72.1878,72.8818,1657407.0
2020-12-09 10:30:00,74.57,74.57,73.72,73.83,893428.0,72.8916,72.8916,72.0608,72.1683,893428.0
2020-12-09 11:00:00,73.83,73.88,73.06,73.28,959053.0,72.1683,72.2172,71.4156,71.6307,959053.0
2020-12-09 11:30:00,73.27,73.28,72.89,73.05,851388.0,71.6209,71.6307,71.2494,71.4058,851388.0
2020-12-09 12:00:00,73.05,73.08,72.44,72.5,797837.0,71.4058,71.4352,70.8096,70.8682,797837.0
2020-12-09 12:30:00,72.49,72.5,71.53,71.9,1339706.0,70.8584,70.8682,69.92,70.2817,1339706.0
2020-12-09 13:00:00,71.89,72.17,71.56,71.6,1122227.0,70.2719,70.5456,69.9494,69.9885,1122227.0
2020-12-09 13:30:00,71.6,71.63,70.78,70.82,1188015.0,69.9885,70.0178,69.1869,69.226,1188015.0
2020-12-09 14:00:00,70.84,71.65,70.82,71.64,703028.0,69.2456,70.0373,69.226,70.0276,703028.0
2020-12-09 14:30:00,71.65,71.7,71.34,71.64,536358.0,70.0373,70.0862,69.7343,70.0276,536358.0
2020-12-09 15:00:00,71.61,71.72,70.95,70.97,672225.0,69.9982,70.1058,69.3531,69.3726,672225.0
2020-12-09 15:30:00,70.98,71.55,70.89,71.35,1343185.0,69.3824,69.9396,69.2944,69.7441,1343185.0
2020-12-10 09:30:00,70.14,71.05,69.67,70.84,3058378.0,68.5613,69.4508,68.1019,69.2456,3058378.0
2020-12-10 10:00:00,70.82,71.45,70.61,71.32,1198205.0,69.226,69.8418,69.0207,69.7148,1198205.0
2020-12-10 10:30:00,71.33,71.51,71.07,71.47,1080971.0,69.7245,69.9005,69.4704,69.8614,1080971.0
2020-12-10 11:00:00,71.47,71.71,71.36,71.69,642156.0,69.8614,70.096,69.7539,70.0764,642156.0
2020-12-10 11:30:00,71.67,71.91,71.14,71.38,916418.0,70.0569,70.2915,69.5388,69.7734,916418.0
2020-12-10 12:00:00,71.38,71.91,71.33,71.72,522635.0,69.7734,70.2915,69.7245,70.1058,522635.0
2020-12-10 12:30:00,71.72,71.9,71.48,71.63,355540.0,70.1058,70.2817,69.8712,70.0178,355540.0
2020-12-10 13:00:00,71.63,71.94,71.6,71.82,314841.0,70.0178,70.3208,69.9885,70.2035,314841.0
2020-12-10 13:30:00,71.82,71.92,71.73,71.76,336929.0,70.2035,70.3013,70.1155,70.1449,336929.0
2020-12-10 14:00:00,71.77,71.82,71.64,71.68,349567.0,70.1546,70.2035,70.0276,70.0667,349567.0
2020-12-10 14:30:00,71.67,71.75,71.61,71.64,417551.0,70.0569,70.1351,69.9982,70.0276,417551.0
2020-12-10 15:00:00,71.65,71.75,71.58,71.64,456761.0,70.0373,70.1351,69.9689,70.0276,456761.0
2020-12-10 15:30:00,71.64,71.95,71.25,71.26,1719015.0,70.0276,70.3306,69.6463,69.6561,1719015.0
2020-12-11 09:30:00,70.44,71.05,70.29,70.88,1578617.0,68.8546,69.4508,68.708,69.2847,1578617.0
2020-12-11 10:00:00,70.87,71.32,70.76,70.78,832876.0,69.2749,69.7148,69.1674,69.1869,832876.0
2020-12-11 10:30:00,70.78,70.79,70.21,70.38,944930.0,69.1869,69.1967,68.6298,68.7959,944930.0
2020-12-11 11:00:00,70.39,70.47,69.82,69.84,916715.0,68.8057,68.8839,68.2485,68.2681,916715.0
2020-12-11 11:30:00,69.84,69.93,69.4,69.89,1229102.0,68.2681,68.3561,67.838,68.317,1229102.0
2020-12-11 12:00:00,69.89,70.07,69.51,69.69,722493.0,68.317,68.4929,67.9455,68.1215,722493.0
2020-12-11 12:30:00,69.68,70.01,69.67,69.97,717938.0,68.1117,68.4343,68.1019,68.3952,717938.0
2020-12-11 13:00:00,69.98,70.2,69.92,70.04,484863.0,68.4049,68.62,68.3463,68.4636,484863.0
2020-12-11 13:30:00,70.05,70.43,70.04,70.28,495730.0,68.4734,68.8448,68.4636,68.6982,495730.0
2020-12-11 14:00:00,70.28,70.47,70.23,70.37,419800.0,68.6982,68.8839,68.6493,68.7862,419800.0
2020-12-11 14:30:00,70.37,70.58,70.35,70.45,466566.0,68.7862,68.9914,68.7666,68.8644,466566.0
2020-12-11 15:00:00,70.46,70.64,70.38,70.52,377445.0,68.8741,69.0501,68.7959,68.9328,377445.0
2020-12-11 15:30:00,70.53,70.65,70.37,70.53,1286790.0,68.9426,69.0598,68.7862,68.9426,1286790.0
2020-12-14 09:30:00,71.4,72.0,71.18,71.88,1919768.0,69.793,70.3795,69.5779,70.2622,1919768.0
2020-12-14 10:00:00,71.89,72.2,71.61,71.81,1081458.0,70.2719,70.575,69.9982,70.1937,1081458.0
2020-12-14 10:30:00,71.81,71.81,71.08,71.11,649878.0,70.1937,70.1937,69.4802,69.5095,649878.0
2020-12-14 11:00:00,71.1,71.72,71.06,71.4,602712.0,69.4997,70.1058,69.4606,69.793,602712.0
2020-12-14 11:30:00,71.39,71.56,71.28,71.52,407949.0,69.7832,69.9494,69.6757,69.9103,407949.0
2020-12-14 12:00:00,71.54,71.56,71.24,71.33,365934.0,69.9298,69.9494,69.6366,69.7245,365934.0
2020-12-14 12:30:00,71.34,71.41,71.21,71.31,432267.0,69.7343,69.8027,69.6072,69.705,432267.0
2020-12-14 13:00:00,71.31,71.4,71.03,71.07,426002.0,69.705,69.793,69.4313,69.4704,426002.0
2020-12-14 13:30:00,71.08,71.49,71.08,71.45,669624.0,69.4802,69.8809,69.4802,69.8418,669624.0
2020-12-14 14:00:00,71.45,71.73,71.45,71.61,503125.0,69.8418,70.1155,69.8418,69.9982,503125.0
2020-12-14 14:30:00,71.6,71.65,71.29,71.6,439286.0,69.9885,70.0373,69.6854,69.9885,439286.0
2020-12-14 15:00:00,71.6,71.8,71.47,71.73,508463.0,69.9885,70.184,69.8614,70.1155,508463.0
2020-12-14 15:30:00,71.73,71.94,71.42,71.52,1353324.0,70.1155,70.3208,69.8125,69.9103,1353324.0
2020-12-15 09:30:00,72.69,73.19,72.33,72.6,1784947.0,71.0539,71.5427,70.702,70.966,1784947.0
2020-12-15 10:00:00,72.61,73.37,72.46,72.93,1294013.0,70.9757,71.7186,70.8291,71.2885,1294013.0
2020-12-15 10:30:00,72.95,73.28,72.6,73.1,696152.0,71.3081,71.6307,70.966,71.4547,696152.0
2020-12-15 11:00:00,73.1,73.19,72.6,72.69,580922.0,71.4547,71.5427,70.966,71.0539,580922.0
2020-12-15 11:30:00,72.69,72.79,72.34,72.41,418388.0,71.0539,71.1517,70.7118,70.7802,418388.0
2020-12-15 12:00:00,72.41,72.72,72.4,72.69,398345.0,70.7802,71.0833,70.7705,71.0539,398345.0
2020-12-15 12:30:00,72.7,72.83,72.62,72.82,278291.0,71.0637,71.1908,70.9855,71.181,278291.0
2020-12-15 13:00:00,72.84,72.96,72.76,72.83,311018.0,71.2006,71.3179,71.1224,71.1908,311018.0
2020-12-15 13:30:00,72.82,73.11,72.82,72.95,326978.0,71.181,71.4645,71.181,71.3081,326978.0
2020-12-15 14:00:00,72.94,73.19,72.81,73.11,533615.0,71.2983,71.5427,71.1712,71.4645,533615.0
2020-12-15 14:30:00,73.12,73.29,73.06,73.25,455965.0,71.4743,71.6404,71.4156,71.6013,455965.0
2020-12-15 15:00:00,73.25,73.3,72.99,73.01,608638.0,71.6013,71.6502,71.3472,71.3667,608638.0
2020-12-15 15:30:00,73.0,73.17,72.91,73.16,1221952.0,71.357,71.5231,71.269,71.5134,1221952.0
2020-12-16 09:30:00,74.15,74.35,73.25,73.5,2408269.0,72.4811,72.6766,71.6013,71.8457,2408269.0
2020-12-16 10:00:00,73.51,73.65,72.95,72.99,876357.0,71.8555,71.9923,71.3081,71.3472,876357.0
2020-12-16 10:30:00,73.01,73.17,72.74,72.8,1034953.0,71.3667,71.5231,71.1028,71.1615,1034953.0
2020-12-16 11:00:00,72.8,73.54,72.62,73.5,1124739.0,71.1615,71.8848,70.9855,71.8457,1124739.0
2020-12-16 11:30:00,73.5,73.73,73.39,73.4,758508.0,71.8457,72.0705,71.7382,71.748,758508.0
2020-12-16 12:00:00,73.4,73.47,73.14,73.2,251620.0,71.748,71.8164,71.4938,71.5525,251620.0
2020-12-16 12:30:00,73.2,73.22,72.87,72.99,401420.0,71.5525,71.572,71.2299,71.3472,401420.0
2020-12-16 13:00:00,72.99,73.03,72.78,72.83,267170.0,71.3472,71.3863,71.1419,71.1908,267170.0
2020-12-16 13:30:00,72.83,73.04,72.8,72.93,268656.0,71.1908,71.3961,71.1615,71.2885,268656.0
2020-12-16 14:00:00,72.98,73.12,72.68,72.94,417064.0,71.3374,71.4743,71.0442,71.2983,417064.0
2020-12-16 14:30:00,72.94,73.36,72.94,73.34,415416.0,71.2983,71.7089,71.2983,71.6893,415416.0
2020-12-16 15:00:00,73.34,73.37,73.2,73.22,370065.0,71.6893,71.7186,71.5525,71.572,370065.0
2020-12-16 15:30:00,73.23,73.42,72.9,72.98,1016181.0,71.5818,71.7675,71.2592,71.3374,1016181.0
2020-12-17 09:30:00,73.62,73.74,72.51,72.53,1473408.0,71.963,72.0803,70.878,70.8975,1473408.0
2020-12-17 10:00:00,72.55,72.63,72.05,72.32,868001.0,70.9171,70.9953,70.4283,70.6923,868001.0
2020-12-17 10:30:00,72.3,72.43,71.91,72.06,825597.0,70.6727,70.7998,70.2915,70.4381,825597.0
2020-12-17 11:00:00,72.08,72.29,72.04,72.2,400123.0,70.4577,70.6629,70.4186,70.575,400123.0
2020-12-17 11:30:00,72.19,72.26,71.76,72.04,442458.0,70.5652,70.6336,70.1449,70.4186,442458.0
2020-12-17 12:00:00,72.04,72.06,71.81,71.84,496800.0,70.4186,70.4381,70.1937,70.2231,496800.0
2020-12-17 12:30:00,71.85,72.52,71.8,72.5,589582.0,70.2328,70.8878,70.184,70.8682,589582.0
2020-12-17 13:00:00,72.49,72.53,72.13,72.17,371609.0,70.8584,70.8975,70.5065,70.5456,371609.0
2020-12-17 13:30:00,72.17,72.51,72.12,72.49,486252.0,70.5456,70.878,70.4968,70.8584,486252.0
2020-12-17 14:00:00,72.48,72.49,72.29,72.31,436767.0,70.8487,70.8584,70.6629,70.6825,436767.0
2020-12-17 14:30:00,72.32,72.34,72.08,72.09,447118.0,70.6923,70.7118,70.4577,70.4674,447118.0
2020-12-17 15:00:00,72.09,72.13,71.88,71.96,602805.0,70.4674,70.5065,70.2622,70.3404,602805.0
2020-12-17 15:30:00,71.97,72.32,71.79,72.26,1442164.0,70.3501,70.6923,70.1742,70.6336,1442164.0
2020-12-18 09:30:00,72.78,72.81,72.23,72.3,1940422.0,71.1419,71.1712,70.6043,70.6727,1940422.0
2020-12-18 10:00:00,72.31,73.45,72.12,73.3,1344466.0,70.6825,71.7968,70.4968,71.6502,1344466.0
2020-12-18 10:30:00,73.31,73.35,72.84,72.84,782276.0,71.66,71.6991,71.2006,71.2006,782276.0
2020-12-18 11:00:00,72.84,72.86,72.14,72.39,962928.0,71.2006,71.2201,70.5163,70.7607,962928.0
2020-12-18 11:30:00,72.37,72.39,72.11,72.17,538279.0,70.7411,70.7607,70.487,70.5456,538279.0
2020-12-18 12:00:00,72.18,72.44,72.03,72.28,553341.0,70.5554,70.8096,70.4088,70.6532,553341.0
2020-12-18 12:30:00,72.29,72.39,72.2,72.26,456430.0,70.6629,70.7607,70.575,70.6336,456430.0
2020-12-18 13:00:00,72.25,72.41,72.2,72.36,397214.0,70.6238,70.7802,70.575,70.7314,397214.0
2020-12-18 13:30:00,72.36,72.5,72.28,72.47,389772.0,70.7314,70.8682,70.6532,70.8389,389772.0
2020-12-18 14:00:00,72.46,72.59,72.38,72.48,505338.0,70.8291,70.9562,70.7509,70.8487,505338.0
2020-12-18 14:30:00,72.47,72.54,72.07,72.16,641741.0,70.8389,70.9073,70.4479,70.5359,641741.0
2020-12-18 15:00:00,72.16,72.26,71.91,71.96,791373.0,70.5359,70.6336,70.2915,70.3404,791373.0
2020-12-18 15:30:00,71.94,72.05,71.06,71.42,2730442.0,70.3208,70.4283,69.4606,69.8125,2730442.0
2020-12-21 09:30:00,70.05,70.77,69.65,70.66,1698429.0,68.4734,69.1771,68.0824,69.0696,1698429.0
2020-12-21 10:00:00,70.64,70.7,69.92,70.46,1210190.0,69.0501,69.1087,68.3463,68.8741,1210190.0
2020-12-21 10:30:00,70.45,70.53,70.03,70.46,574433.0,68.8644,68.9426,68.4538,68.8741,574433.0
2020-12-21 11:00:00,70.46,70.81,70.38,70.74,525063.0,68.8741,69.2162,68.7959,69.1478,525063.0
2020-12-21 11:30:00,70.73,71.09,70.71,70.86,524111.0,69.138,69.4899,69.1185,69.2651,524111.0
2020-12-21 12:00:00,70.87,71.01,70.7,70.85,499076.0,69.2749,69.4117,69.1087,69.2553,499076.0
2020-12-21 12:30:00,70.86,71.38,70.85,71.11,596641.0,69.2651,69.7734,69.2553,69.5095,596641.0
2020-12-21 13:00:00,71.11,71.48,70.99,71.39,630305.0,69.5095,69.8712,69.3922,69.7832,630305.0
2020-12-21 13:30:00,71.38,71.7,71.38,71.45,512579.0,69.7734,70.0862,69.7734,69.8418,512579.0
2020-12-21 14:00:00,71.46,71.52,71.34,71.42,381519.0,69.8516,69.9103,69.7343,69.8125,381519.0
2020-12-21 14:30:00,71.42,71.5,71.24,71.32,440797.0,69.8125,69.8907,69.6366,69.7148,440797.0
2020-12-21 15:00:00,71.32,71.37,71.12,71.14,473323.0,69.7148,69.7636,69.5193,69.5388,473323.0
2020-12-21 15:30:00,71.13,71.53,70.94,71.49,1175150.0,69.529,69.92,69.3433,69.8809,1175150.0
2020-12-22 09:30:00,71.58,71.78,70.84,70.92,1375609.0,69.9689,70.1644,69.2456,69.3238,1375609.0
2020-12-22 10:00:00,70.9,71.16,70.58,70.87,1433402.0,69.3042,69.5584,68.9914,69.2749,1433402.0
2020-12-22 10:30:00,70.86,70.98,70.32,70.5,632854.0,69.2651,69.3824,68.7373,68.9132,632854.0
2020-12-22 11:00:00,70.5,70.77,70.25,70.31,726114.0,68.9132,69.1771,68.6689,68.7275,726114.0
2020-12-22 11:30:00,70.32,70.32,69.76,70.12,816624.0,68.7373,68.7373,68.1899,68.5418,816624.0
2020-12-22 12:00:00,70.12,70.33,70.05,70.12,602317.0,68.5418,68.7471,68.4734,68.5418,602317.0
2020-12-22 12:30:00,70.13,70.43,70.13,70.34,496640.0,68.5516,68.8448,68.5516,68.7568,496640.0
2020-12-22 13:00:00,70.35,70.48,70.16,70.45,359577.0,68.7666,68.8937,68.5809,68.8644,359577.0
2020-12-22 13:30:00,70.45,70.59,70.41,70.45,326480.0,68.8644,69.0012,68.8253,68.8644,326480.0
2020-12-22 14:00:00,70.47,70.55,70.33,70.41,373839.0,68.8839,68.9621,68.7471,68.8253,373839.0
2020-12-22 14:30:00,70.41,70.43,70.15,70.3,506735.0,68.8253,68.8448,68.5711,68.7177,506735.0
2020-12-22 15:00:00,70.3,70.46,70.17,70.24,351232.0,68.7177,68.8741,68.5907,68.6591,351232.0
2020-12-22 15:30:00,70.24,70.49,70.18,70.43,887813.0,68.6591,68.9035,68.6004,68.8448,887813.0
2020-12-23 09:30:00,70.52,71.06,70.18,70.92,1184931.0,68.9328,69.4606,68.6004,69.3238,1184931.0
2020-12-23 10:00:00,70.93,70.95,70.19,70.28,605935.0,69.3335,69.3531,68.6102,68.6982,605935.0
2020-12-23 10:30:00,70.26,70.47,70.21,70.44,489459.0,68.6786,68.8839,68.6298,68.8546,489459.0
2020-12-23 11:00:00,70.44,70.67,70.42,70.55,400283.0,68.8546,69.0794,68.835,68.9621,400283.0
2020-12-23 11:30:00,70.56,70.72,70.51,70.54,451076.0,68.9719,69.1283,68.923,68.9523,451076.0
2020-12-23 12:00:00,70.55,70.56,70.17,70.37,400329.0,68.9621,68.9719,68.5907,68.7862,400329.0
2020-12-23 12:30:00,70.37,70.58,70.35,70.51,384605.0,68.7862,68.9914,68.7666,68.923,384605.0
2020-12-23 13:00:00,70.5,70.69,70.39,70.66,323503.0,68.9132,69.0989,68.8057,69.0696,323503.0
2020-12-23 13:30:00,70.65,70.68,70.49,70.51,379067.0,69.0598,69.0892,68.9035,68.923,379067.0
2020-12-23 14:00:00,70.52,70.57,70.44,70.5,283944.0,68.9328,68.9817,68.8546,68.9132,283944.0
2020-12-23 14:30:00,70.51,70.58,70.25,70.25,361481.0,68.923,68.9914,68.6689,68.6689,361481.0
2020-12-23 15:00:00,70.26,70.33,70.18,70.26,294474.0,68.6786,68.7471,68.6004,68.6786,294474.0
2020-12-23 15:30:00,70.26,70.35,69.89,69.95,1037671.0,68.6786,68.7666,68.317,68.3756,1037671.0
2020-12-24 09:30:00,70.36,70.49,69.9,70.1,895342.0,68.7764,68.9035,68.3267,68.5222,895342.0
2020-12-24 10:00:00,70.09,70.27,69.88,70.02,667499.0,68.5125,68.6884,68.3072,68.444,667499.0
2020-12-24 10:30:00,70.02,70.21,69.99,70.02,332439.0,68.444,68.6298,68.4147,68.444,332439.0
2020-12-24 11:00:00,70.02,70.11,69.76,69.81,658012.0,68.444,68.532,68.1899,68.2388,658012.0
2020-12-24 11:30:00,69.8,70.22,69.78,70.2,306738.0,68.229,68.6395,68.2094,68.62,306738.0
2020-12-24 12:00:00,70.21,70.32,70.02,70.26,346095.0,68.6298,68.7373,68.444,68.6786,346095.0
2020-12-24 12:30:00,70.26,70.64,70.19,70.58,619942.0,68.6786,69.0501,68.6102,68.9914,619942.0
2020-12-28 09:30:00,71.78,72.04,71.41,71.98,1304241.0,70.1644,70.4186,69.8027,70.3599,1304241.0
2020-12-28 10:00:00,71.97,72.11,70.95,71.02,952095.0,70.3501,70.487,69.3531,69.4215,952095.0
2020-12-28 10:30:00,71.05,71.37,70.86,71.36,464084.0,69.4508,69.7636,69.2651,69.7539,464084.0
2020-12-28 11:00:00,71.35,71.46,71.23,71.28,348459.0,69.7441,69.8516,69.6268,69.6757,348459.0
2020-12-28 11:30:00,71.27,71.3,70.88,70.9,320756.0,69.6659,69.6952,69.2847,69.3042,320756.0
2020-12-28 12:00:00,70.9,70.99,70.84,70.92,272854.0,69.3042,69.3922,69.2456,69.3238,272854.0
2020-12-28 12:30:00,70.91,71.17,70.84,70.87,758694.0,69.314,69.5681,69.2456,69.2749,758694.0
2020-12-28 13:00:00,70.88,70.91,70.74,70.81,306089.0,69.2847,69.314,69.1478,69.2162,306089.0
2020-12-28 13:30:00,70.82,70.83,70.55,70.59,230966.0,69.226,69.2358,68.9621,69.0012,230966.0
2020-12-28 14:00:00,70.59,70.62,70.48,70.59,245942.0,69.0012,69.0305,68.8937,69.0012,245942.0
2020-12-28 14:30:00,70.6,70.7,70.47,70.67,284940.0,69.011,69.1087,68.8839,69.0794,284940.0
2020-12-28 15:00:00,70.66,70.77,70.56,70.68,307635.0,69.0696,69.1771,68.9719,69.0892,307635.0
2020-12-28 15:30:00,70.66,70.73,70.52,70.66,562557.0,69.0696,69.138,68.9328,69.0696,562557.0
2020-12-29 09:30:00,71.0,71.4,70.33,70.33,952723.0,69.402,69.793,68.7471,68.7471,952723.0
2020-12-29 10:00:00,70.36,70.38,69.14,69.37,1328534.0,68.7764,68.7959,67.5838,67.8087,1328534.0
2020-12-29 10:30:00,69.38,69.94,69.28,69.76,769738.0,67.8184,68.3658,67.7207,68.1899,769738.0
2020-12-29 11:00:00,69.76,69.85,69.49,69.76,495469.0,68.1899,68.2779,67.926,68.1899,495469.0
2020-12-29 11:30:00,69.77,69.87,69.51,69.59,337111.0,68.1997,68.2974,67.9455,68.0237,337111.0
2020-12-29 12:00:00,69.59,69.78,69.31,69.76,520969.0,68.0237,68.2094,67.75,68.1899,520969.0
2020-12-29 12:30:00,69.76,69.99,69.59,69.78,594004.0,68.1899,68.4147,68.0237,68.2094,594004.0
2020-12-29 13:00:00,69.78,69.84,69.66,69.77,215469.0,68.2094,68.2681,68.0921,68.1997,215469.0
2020-12-29 13:30:00,69.77,70.02,69.7,69.95,257517.0,68.1997,68.444,68.1312,68.3756,257517.0
2020-12-29 14:00:00,69.95,70.01,69.78,69.83,231075.0,68.3756,68.4343,68.2094,68.2583,231075.0
2020-12-29 14:30:00,69.82,69.97,69.76,69.94,219688.0,68.2485,68.3952,68.1899,68.3658,219688.0
2020-12-29 15:00:00,69.94,70.41,69.94,70.4,445863.0,68.3658,68.8253,68.3658,68.8155,445863.0
2020-12-29 15:30:00,70.39,70.5,70.14,70.21,861313.0,68.8057,68.9132,68.5613,68.6298,861313.0
2020-12-30 09:30:00,70.44,71.66,70.37,71.61,1419028.0,68.8546,70.0471,68.7862,69.9982,1419028.0
2020-12-30 10:00:00,71.61,72.2,71.4,72.18,1102094.0,69.9982,70.575,69.793,70.5554,1102094.0
2020-12-30 10:30:00,72.18,72.27,71.81,72.17,842354.0,70.5554,70.6434,70.1937,70.5456,842354.0
2020-12-30 11:00:00,72.18,72.2,71.94,72.06,344636.0,70.5554,70.575,70.3208,70.4381,344636.0
2020-12-30 11:30:00,72.07,72.22,71.86,72.03,443976.0,70.4479,70.5945,70.2426,70.4088,443976.0
2020-12-30 12:00:00,72.03,72.21,71.95,72.15,513708.0,70.4088,70.5847,70.3306,70.5261,513708.0
2020-12-30 12:30:00,72.16,72.61,72.03,72.6,1782847.0,70.5359,70.9757,70.4088,70.966,1782847.0
2020-12-30 13:00:00,72.59,72.65,72.11,72.14,468321.0,70.9562,71.0148,70.487,70.5163,468321.0
2020-12-30 13:30:00,72.13,72.28,72.01,72.02,315121.0,70.5065,70.6532,70.3892,70.399,315121.0
2020-12-30 14:00:00,72.02,72.11,71.89,71.94,260279.0,70.399,70.487,70.2719,70.3208,260279.0
2020-12-30 14:30:00,71.93,72.01,71.67,71.71,294945.0,70.311,70.3892,70.0569,70.096,294945.0
2020-12-30 15:00:00,71.71,71.82,71.53,71.76,683793.0,70.096,70.2035,69.92,70.1449,683793.0
2020-12-30 15:30:00,71.76,71.98,71.65,71.92,1100380.0,70.1449,70.3599,70.0373,70.3013,1100380.0
2020-12-31 09:30:00,72.38,73.93,72.36,73.67,2842350.0,70.7509,72.266,70.7314,72.0119,2842350.0
2020-12-31 10:00:00,73.69,75.05,73.66,75.05,2576863.0,72.0314,73.3608,72.0021,73.3608,2576863.0
2020-12-31 10:30:00,75.06,75.68,74.75,75.31,2296766.0,73.3706,73.9766,73.0676,73.615,2296766.0
2020-12-31 11:00:00,75.31,75.55,75.11,75.25,1389920.0,73.615,73.8496,73.4195,73.5563,1389920.0
2020-12-31 11:30:00,75.25,75.4,74.79,74.87,1033938.0,73.5563,73.7029,73.1067,73.1849,1033938.0
2020-12-31 12:00:00,74.87,75.25,74.85,75.17,958928.0,73.1849,73.5563,73.1653,73.4781,958928.0
2020-12-31 12:30:00,75.15,75.4,74.9,75.4,1950290.0,73.4586,73.7029,73.2142,73.7029,1950290.0
2020-12-31 13:00:00,75.39,75.46,74.85,74.99,935084.0,73.6932,73.7616,73.1653,73.3022,935084.0
2020-12-31 13:30:00,74.99,75.2,74.67,74.82,863075.0,73.3022,73.5074,72.9894,73.136,863075.0
2020-12-31 14:00:00,74.82,75.13,74.68,74.94,888956.0,73.136,73.439,72.9991,73.2533,888956.0
2020-12-31 14:30:00,74.94,75.35,74.93,75.1,659617.0,73.2533,73.6541,73.2435,73.4097,659617.0
2020-12-31 15:00:00,75.11,75.27,75.07,75.11,730733.0,73.4195,73.5759,73.3804,73.4195,730733.0
2020-12-31 15:30:00,75.11,75.36,75.07,75.18,2206658.0,73.4195,73.6638,73.3804,73.4879,2206658.0
2021-01-04 09:30:00,76.48,78.15,75.59,78.06,5588375.0,74.7586,76.391,73.8887,76.3031,5588375.0
2021-01-04 10:00:00,78.06,78.61,77.31,77.44,3265791.0,76.3031,76.8407,75.57,75.697,3265791.0
2021-01-04 10:30:00,77.44,77.6,76.07,76.07,2333042.0,75.697,75.8534,74.3579,74.3579,2333042.0
2021-01-04 11:00:00,76.06,76.3,75.3,75.57,2850926.0,74.3481,74.5827,73.6052,73.8691,2850926.0
2021-01-04 11:30:00,75.56,75.83,74.73,74.81,1722076.0,73.8593,74.1233,73.048,73.1262,1722076.0
2021-01-04 12:00:00,74.81,74.9,73.81,74.39,1780839.0,73.1262,73.2142,72.1487,72.7157,1780839.0
2021-01-04 12:30:00,74.39,74.72,74.11,74.64,1105758.0,72.7157,73.0382,72.442,72.96,1105758.0
2021-01-04 13:00:00,74.62,75.02,74.43,74.73,1045109.0,72.9405,73.3315,72.7548,73.048,1045109.0
2021-01-04 13:30:00,74.71,74.74,74.23,74.58,824510.0,73.0285,73.0578,72.5593,72.9014,824510.0
2021-01-04 14:00:00,74.57,74.59,74.03,74.16,644815.0,72.8916,72.9112,72.3638,72.4908,644815.0
2021-01-04 14:30:00,74.17,74.21,73.75,74.16,1012772.0,72.5006,72.5397,72.0901,72.4908,1012772.0
2021-01-04 15:00:00,74.15,74.2,73.84,74.0,680676.0,72.4811,72.5299,72.1781,72.3344,680676.0
2021-01-04 15:30:00,73.99,74.21,73.81,74.02,1811422.0,72.3247,72.5397,72.1487,72.354,1811422.0
2021-01-05 09:30:00,76.43,78.18,76.03,78.01,6527747.0,74.7098,76.4204,74.3188,76.2542,6527747.0
2021-01-05 10:00:00,78.02,78.39,77.21,77.99,3357401.0,76.264,76.6256,75.4722,76.2346,3357401.0
2021-01-05 10:30:00,77.99,78.33,77.6,78.11,2300477.0,76.2346,76.567,75.8534,76.3519,2300477.0
2021-01-05 11:00:00,78.11,78.66,77.97,78.66,2294440.0,76.3519,76.8896,76.2151,76.8896,2294440.0
2021-01-05 11:30:00,78.66,78.69,77.82,78.02,1805563.0,76.8896,76.9189,76.0685,76.264,1805563.0
2021-01-05 12:00:00,78.02,78.25,77.59,77.63,1484983.0,76.264,76.4888,75.8436,75.8827,1484983.0
2021-01-05 12:30:00,77.63,77.75,76.96,77.21,1269158.0,75.8827,76.0,75.2278,75.4722,1269158.0
2021-01-05 13:00:00,77.21,77.27,76.91,77.09,793195.0,75.4722,75.5309,75.179,75.3549,793195.0
2021-01-05 13:30:00,77.08,77.14,76.81,76.94,722473.0,75.3451,75.4038,75.0812,75.2083,722473.0
2021-01-05 14:00:00,76.94,77.28,76.69,77.24,1380203.0,75.2083,75.5406,74.9639,75.5015,1380203.0
2021-01-05 14:30:00,77.24,77.5,76.94,77.0,2027043.0,75.5015,75.7557,75.2083,75.2669,2027043.0
2021-01-05 15:00:00,77.01,77.18,76.82,76.86,977528.0,75.2767,75.4429,75.091,75.1301,977528.0
2021-01-05 15:30:00,76.86,77.3,76.75,77.27,2028791.0,75.1301,75.5602,75.0226,75.5309,2028791.0
2021-01-06 09:30:00,76.12,78.08,76.1,77.11,2808313.0,74.4067,76.3226,74.3872,75.3745,2808313.0
2021-01-06 10:00:00,77.12,77.95,76.8,77.64,1228635.0,75.3842,76.1955,75.0714,75.8925,1228635.0
2021-01-06 10:30:00,77.64,78.44,77.46,77.76,1372120.0,75.8925,76.6745,75.7166,76.0098,1372120.0
2021-01-06 11:00:00,77.76,77.82,77.32,77.42,1321629.0,76.0098,76.0685,75.5797,75.6775,1321629.0
2021-01-06 11:30:00,77.41,78.06,77.11,78.01,1856273.0,75.6677,76.3031,75.3745,76.2542,1856273.0
2021-01-06 12:00:00,78.02,78.39,77.85,78.23,975257.0,76.264,76.6256,76.0978,76.4692,975257.0
2021-01-06 12:30:00,78.23,78.39,77.94,77.98,581242.0,76.4692,76.6256,76.1858,76.2249,581242.0
2021-01-06 13:00:00,77.99,78.01,77.25,77.25,855411.0,76.2346,76.2542,75.5113,75.5113,855411.0
2021-01-06 13:30:00,77.25,78.45,77.24,78.24,1337274.0,75.5113,76.6843,75.5015,76.479,1337274.0
2021-01-06 14:00:00,78.23,78.45,77.51,77.53,988056.0,76.4692,76.6843,75.7654,75.785,988056.0
2021-01-06 14:30:00,77.53,77.97,77.17,77.66,1035035.0,75.785,76.2151,75.4331,75.9121,1035035.0
2021-01-06 15:00:00,77.64,77.64,76.85,77.35,1067064.0,75.8925,75.8925,75.1203,75.609,1067064.0
2021-01-06 15:30:00,77.36,77.44,76.97,77.11,1508043.0,75.6188,75.697,75.2376,75.3745,1508043.0
2021-01-07 09:30:00,78.08,79.66,78.05,78.75,4063470.0,76.3226,77.8671,76.2933,76.9775,4063470.0
2021-01-07 10:00:00,78.76,79.53,78.6,79.52,1476136.0,76.9873,77.74,76.8309,77.7302,1476136.0
2021-01-07 10:30:00,79.53,79.97,79.45,79.78,1527340.0,77.74,78.1701,77.6618,77.9844,1527340.0
2021-01-07 11:00:00,79.79,80.08,79.37,79.45,1587142.0,77.9941,78.2776,77.5836,77.6618,1587142.0
2021-01-07 11:30:00,79.46,79.85,78.85,78.92,1075027.0,77.6716,78.0528,77.0753,77.1437,1075027.0
2021-01-07 12:00:00,78.93,79.06,78.59,78.99,803017.0,77.1535,77.2806,76.8211,77.2121,803017.0
2021-01-07 12:30:00,78.99,79.12,78.71,78.81,592797.0,77.2121,77.3392,76.9384,77.0362,592797.0
2021-01-07 13:00:00,78.81,78.87,78.52,78.73,580968.0,77.0362,77.0948,76.7527,76.958,580968.0
2021-01-07 13:30:00,78.72,78.99,78.63,78.94,689956.0,76.9482,77.2121,76.8602,77.1633,689956.0
2021-01-07 14:00:00,78.97,79.12,78.55,78.74,899100.0,77.1926,77.3392,76.782,76.9678,899100.0
2021-01-07 14:30:00,78.75,78.75,78.34,78.4,950251.0,76.9775,76.9775,76.5768,76.6354,950251.0
2021-01-07 15:00:00,78.41,79.05,78.36,78.86,1424955.0,76.6452,77.2708,76.5963,77.0851,1424955.0
2021-01-07 15:30:00,78.86,79.79,78.84,79.07,3789927.0,77.0851,77.9941,77.0655,77.2903,3789927.0
2021-01-08 09:30:00,82.6,84.16,80.72,81.06,8884830.0,80.7409,82.2658,78.9032,79.2355,8884830.0
2021-01-08 10:00:00,81.08,81.48,79.9,80.08,5904922.0,79.2551,79.6461,78.1017,78.2776,5904922.0
2021-01-08 10:30:00,80.04,81.11,79.97,80.42,4178847.0,78.2385,79.2844,78.1701,78.61,4178847.0
2021-01-08 11:00:00,80.42,80.84,79.98,79.99,2195806.0,78.61,79.0205,78.1799,78.1896,2195806.0
2021-01-08 11:30:00,79.99,80.06,78.76,79.17,3029280.0,78.1896,78.2581,76.9873,77.3881,3029280.0
2021-01-08 12:00:00,79.16,79.95,79.14,79.66,2169972.0,77.3783,78.1505,77.3588,77.8671,2169972.0
2021-01-08 12:30:00,79.66,80.25,79.1,79.16,2258974.0,77.8671,78.4438,77.3197,77.3783,2258974.0
2021-01-08 13:00:00,79.16,79.25,77.58,77.86,2714928.0,77.3783,77.4663,75.8339,76.1076,2714928.0
2021-01-08 13:30:00,77.85,77.87,77.07,77.53,2760679.0,76.0978,76.1173,75.3354,75.785,2760679.0
2021-01-08 14:00:00,77.53,77.82,77.31,77.56,1716948.0,75.785,76.0685,75.57,75.8143,1716948.0
2021-01-08 14:30:00,77.57,78.05,77.47,77.83,1730139.0,75.8241,76.2933,75.7263,76.0782,1730139.0
2021-01-08 15:00:00,77.84,77.89,77.16,77.38,1793453.0,76.088,76.1369,75.4233,75.6384,1793453.0
2021-01-08 15:30:00,77.37,77.75,77.26,77.42,3543692.0,75.6286,76.0,75.5211,75.6775,3543692.0
2021-01-11 09:30:00,76.64,78.6,76.42,78.25,3511850.0,74.915,76.8309,74.7,76.4888,3511850.0
2021-01-11 10:00:00,78.23,79.6,78.19,79.45,2279728.0,76.4692,77.8084,76.4301,77.6618,2279728.0
2021-01-11 10:30:00,79.45,79.8,78.89,78.92,1429983.0,77.6618,78.0039,77.1144,77.1437,1429983.0
2021-01-11 11:00:00,78.92,78.96,78.2,78.66,1026359.0,77.1437,77.1828,76.4399,76.8896,1026359.0
2021-01-11 11:30:00,78.65,79.06,78.44,79.04,745346.0,76.8798,77.2806,76.6745,77.261,745346.0
2021-01-11 12:00:00,79.04,79.32,78.81,79.3,688719.0,77.261,77.5347,77.0362,77.5152,688719.0
2021-01-11 12:30:00,79.29,79.4,78.92,78.95,561167.0,77.5054,77.6129,77.1437,77.173,561167.0
2021-01-11 13:00:00,78.95,79.26,78.83,78.91,644444.0,77.173,77.4761,77.0557,77.1339,644444.0
2021-01-11 13:30:00,78.9,79.02,78.73,78.76,755158.0,77.1242,77.2415,76.958,76.9873,755158.0
2021-01-11 14:00:00,78.75,78.84,78.53,78.62,650786.0,76.9775,77.0655,76.7625,76.8505,650786.0
2021-01-11 14:30:00,78.61,78.98,78.5,78.93,588587.0,76.8407,77.2024,76.7332,77.1535,588587.0
2021-01-11 15:00:00,78.95,78.95,78.32,78.38,651339.0,77.173,77.173,76.5572,76.6159,651339.0
2021-01-11 15:30:00,78.4,78.76,78.38,78.67,1365294.0,76.6354,76.9873,76.6159,76.8993,1365294.0
2021-01-12 09:30:00,79.19,79.38,77.82,78.35,2596589.0,77.4076,77.5934,76.0685,76.5865,2596589.0
2021-01-12 10:00:00,78.35,79.08,78.1,78.93,1383347.0,76.5865,77.3001,76.3422,77.1535,1383347.0
2021-01-12 10:30:00,78.95,79.13,78.52,78.85,1002426.0,77.173,77.349,76.7527,77.0753,1002426.0
2021-01-12 11:00:00,78.85,79.15,78.65,79.04,953443.0,77.0753,77.3685,76.8798,77.261,953443.0
2021-01-12 11:30:00,79.04,79.05,78.2,78.67,1568636.0,77.261,77.2708,76.4399,76.8993,1568636.0
2021-01-12 12:00:00,78.66,78.66,78.02,78.26,812528.0,76.8896,76.8896,76.264,76.4986,812528.0
2021-01-12 12:30:00,78.25,78.75,78.13,78.69,657022.0,76.4888,76.9775,76.3715,76.9189,657022.0
2021-01-12 13:00:00,78.67,79.13,78.58,79.02,663696.0,76.8993,77.349,76.8114,77.2415,663696.0
2021-01-12 13:30:00,79.03,79.23,78.94,79.08,679734.0,77.2512,77.4467,77.1633,77.3001,679734.0
2021-01-12 14:00:00,79.08,79.28,78.84,78.88,605353.0,77.3001,77.4956,77.0655,77.1046,605353.0
2021-01-12 14:30:00,78.89,79.13,78.62,78.85,601546.0,77.1144,77.349,76.8505,77.0753,601546.0
2021-01-12 15:00:00,78.85,79.17,78.81,79.03,992140.0,77.0753,77.3881,77.0362,77.2512,992140.0
2021-01-12 15:30:00,79.03,79.62,78.91,79.46,1770707.0,77.2512,77.828,77.1339,77.6716,1770707.0
2021-01-13 09:30:00,78.97,79.4,78.6,79.18,1619151.0,77.1926,77.6129,76.8309,77.3979,1619151.0
2021-01-13 10:00:00,79.19,79.55,78.55,79.41,1130915.0,77.4076,77.7595,76.782,77.6227,1130915.0
2021-01-13 10:30:00,79.4,79.47,79.09,79.3,897707.0,77.6129,77.6813,77.3099,77.5152,897707.0
2021-01-13 11:00:00,79.3,79.33,78.82,79.1,857989.0,77.5152,77.5445,77.046,77.3197,857989.0
2021-01-13 11:30:00,79.1,79.23,78.98,79.11,759417.0,77.3197,77.4467,77.2024,77.3294,759417.0
2021-01-13 12:00:00,79.13,79.25,78.97,79.15,481435.0,77.349,77.4663,77.1926,77.3685,481435.0
2021-01-13 12:30:00,79.14,79.48,79.1,79.38,499818.0,77.3588,77.6911,77.3197,77.5934,499818.0
2021-01-13 13:00:00,79.38,79.82,79.34,79.72,793358.0,77.5934,78.0235,77.5543,77.9257,793358.0
2021-01-13 13:30:00,79.72,79.99,79.63,79.98,705016.0,77.9257,78.1896,77.8377,78.1799,705016.0
2021-01-13 14:00:00,79.99,80.39,79.92,80.09,1053913.0,78.1896,78.5806,78.1212,78.2874,1053913.0
2021-01-13 14:30:00,80.09,80.21,79.98,80.11,609178.0,78.2874,78.4047,78.1799,78.3069,609178.0
2021-01-13 15:00:00,80.11,80.17,79.77,79.79,839131.0,78.3069,78.3656,77.9746,77.9941,839131.0
2021-01-13 15:30:00,79.79,80.09,79.73,79.91,1600488.0,77.9941,78.2874,77.9355,78.1114,1600488.0
2021-01-14 09:30:00,79.89,80.56,79.55,80.41,2565889.0,78.0919,78.7468,77.7595,78.6002,2565889.0
2021-01-14 10:00:00,80.4,81.23,80.19,80.72,1560551.0,78.5904,79.4017,78.3851,78.9032,1560551.0
2021-01-14 10:30:00,80.71,81.1,80.51,80.91,931473.0,78.8934,79.2746,78.6979,79.0889,931473.0
2021-01-14 11:00:00,80.92,81.94,80.9,81.94,1302084.0,79.0987,80.0957,79.0791,80.0957,1302084.0
2021-01-14 11:30:00,81.93,82.21,81.75,82.02,1395467.0,80.086,80.3597,79.91,80.1739,1395467.0
2021-01-14 12:00:00,82.03,82.21,81.83,82.02,658463.0,80.1837,80.3597,79.9882,80.1739,658463.0
2021-01-14 12:30:00,82.01,82.21,81.75,82.1,639393.0,80.1642,80.3597,79.91,80.2521,639393.0
2021-01-14 13:00:00,82.06,82.12,81.74,81.81,525594.0,80.213,80.2717,79.9002,79.9687,525594.0
2021-01-14 13:30:00,81.81,82.14,81.69,81.71,583883.0,79.9687,80.2912,79.8514,79.8709,583883.0
2021-01-14 14:00:00,81.7,81.95,81.43,81.58,884224.0,79.8611,80.1055,79.5972,79.7438,884224.0
2021-01-14 14:30:00,81.59,81.72,81.41,81.58,593366.0,79.7536,79.8807,79.5777,79.7438,593366.0
2021-01-14 15:00:00,81.58,81.7,81.06,81.4,702766.0,79.7438,79.8611,79.2355,79.5679,702766.0
2021-01-14 15:30:00,81.39,81.58,81.26,81.29,1592879.0,79.5581,79.7438,79.431,79.4604,1592879.0
2021-01-15 09:30:00,80.92,81.88,80.66,81.31,2154812.0,79.0987,80.0371,78.8446,79.4799,2154812.0
2021-01-15 10:00:00,81.29,81.3,79.53,80.0,1483314.0,79.4604,79.4701,77.74,78.1994,1483314.0
2021-01-15 10:30:00,79.99,80.54,79.88,80.34,943004.0,78.1896,78.7273,78.0821,78.5318,943004.0
2021-01-15 11:00:00,80.36,81.05,80.03,80.98,913672.0,78.5513,79.2258,78.2287,79.1573,913672.0
2021-01-15 11:30:00,80.98,81.12,80.73,80.86,597722.0,79.1573,79.2942,78.913,79.04,597722.0
2021-01-15 12:00:00,80.85,81.01,80.59,80.64,480767.0,79.0303,79.1867,78.7761,78.825,480767.0
2021-01-15 12:30:00,80.63,81.26,80.57,81.2,479332.0,78.8152,79.431,78.7566,79.3724,479332.0
2021-01-15 13:00:00,81.2,81.73,81.09,81.39,707739.0,79.3724,79.8905,79.2649,79.5581,707739.0
2021-01-15 13:30:00,81.4,81.56,81.19,81.54,322305.0,79.5679,79.7243,79.3626,79.7047,322305.0
2021-01-15 14:00:00,81.55,81.55,81.02,81.12,407535.0,79.7145,79.7145,79.1964,79.2942,407535.0
2021-01-15 14:30:00,81.12,81.26,81.04,81.17,425744.0,79.2942,79.431,79.216,79.3431,425744.0
2021-01-15 15:00:00,81.17,81.3,80.91,80.93,489512.0,79.3431,79.4701,79.0889,79.1085,489512.0
2021-01-15 15:30:00,80.93,80.95,80.46,80.72,1380616.0,79.1085,79.128,78.6491,78.9032,1380616.0
2021-01-19 09:30:00,81.28,82.81,80.96,82.71,2721163.0,79.4506,80.9462,79.1378,80.8484,2721163.0
2021-01-19 10:00:00,82.71,82.99,82.39,82.76,2598802.0,80.8484,81.1221,80.5356,80.8973,2598802.0
2021-01-19 10:30:00,82.76,83.49,82.64,83.49,2768247.0,80.8973,81.6109,80.78,81.6109,2768247.0
2021-01-19 11:00:00,83.49,83.84,83.12,83.22,1333535.0,81.6109,81.953,81.2492,81.3469,1333535.0
2021-01-19 11:30:00,83.21,83.98,83.14,83.56,1167761.0,81.3372,82.0898,81.2687,81.6793,1167761.0
2021-01-19 12:00:00,83.56,84.08,83.52,84.06,946444.0,81.6793,82.1876,81.6402,82.168,946444.0
2021-01-19 12:30:00,84.08,84.17,83.95,84.17,868022.0,82.1876,82.2755,82.0605,82.2755,868022.0
2021-01-19 13:00:00,84.16,84.85,84.11,84.71,1668983.0,82.2658,82.9402,82.2169,82.8034,1668983.0
2021-01-19 13:30:00,84.71,85.2,84.71,85.09,1701460.0,82.8034,83.2824,82.8034,83.1748,1701460.0
2021-01-19 14:00:00,85.1,85.34,85.01,85.1,1078273.0,83.1846,83.4192,83.0966,83.1846,1078273.0
2021-01-19 14:30:00,85.1,85.59,85.06,85.48,924289.0,83.1846,83.6636,83.1455,83.5561,924289.0
2021-01-19 15:00:00,85.48,85.68,85.2,85.34,1166547.0,83.5561,83.7516,83.2824,83.4192,1166547.0
2021-01-19 15:30:00,85.33,85.57,85.06,85.5,2173847.0,83.4094,83.644,83.1455,83.5756,2173847.0
2021-01-20 09:30:00,85.93,87.25,85.66,86.22,3577643.0,83.9959,85.2862,83.732,84.2794,3577643.0
2021-01-20 10:00:00,86.22,86.22,84.5,85.05,2216782.0,84.2794,84.2794,82.5981,83.1357,2216782.0
2021-01-20 10:30:00,85.06,85.17,84.17,84.48,1411364.0,83.1455,83.253,82.2755,82.5786,1411364.0
2021-01-20 11:00:00,84.48,84.54,83.65,84.05,1576780.0,82.5786,82.6372,81.7673,82.1582,1576780.0
2021-01-20 11:30:00,84.06,84.14,83.56,83.92,942098.0,82.168,82.2462,81.6793,82.0312,942098.0
2021-01-20 12:00:00,83.92,84.05,83.69,83.72,786475.0,82.0312,82.1582,81.8064,81.8357,786475.0
2021-01-20 12:30:00,83.7,83.9,83.7,83.8,696787.0,81.8161,82.0116,81.8161,81.9139,696787.0
2021-01-20 13:00:00,83.8,83.84,83.45,83.59,637066.0,81.9139,81.953,81.5718,81.7086,637066.0
2021-01-20 13:30:00,83.6,83.77,83.44,83.48,469232.0,81.7184,81.8846,81.562,81.6011,469232.0
2021-01-20 14:00:00,83.5,83.52,83.23,83.45,618264.0,81.6206,81.6402,81.3567,81.5718,618264.0
2021-01-20 14:30:00,83.45,83.63,83.4,83.54,1127769.0,81.5718,81.7477,81.5229,81.6597,1127769.0
2021-01-20 15:00:00,83.53,84.01,83.49,83.84,923505.0,81.65,82.1192,81.6109,81.953,923505.0
2021-01-20 15:30:00,83.83,83.97,83.4,83.51,1721631.0,81.9432,82.0801,81.5229,81.6304,1721631.0
2021-01-21 09:30:00,83.99,84.48,82.51,82.97,2621883.0,82.0996,82.5786,80.6529,81.1026,2621883.0
2021-01-21 10:00:00,82.98,83.75,82.73,83.47,1158912.0,81.1123,81.865,80.868,81.5913,1158912.0
2021-01-21 10:30:00,83.52,83.78,83.3,83.61,512802.0,81.6402,81.8943,81.4251,81.7282,512802.0
2021-01-21 11:00:00,83.61,83.83,83.39,83.66,465828.0,81.7282,81.9432,81.5131,81.777,465828.0
2021-01-21 11:30:00,83.66,83.71,83.19,83.52,647456.0,81.777,81.8259,81.3176,81.6402,647456.0
2021-01-21 12:00:00,83.55,83.7,83.21,83.44,555815.0,81.6695,81.8161,81.3372,81.562,555815.0
2021-01-21 12:30:00,83.43,83.52,83.16,83.38,409828.0,81.5522,81.6402,81.2883,81.5033,409828.0
2021-01-21 13:00:00,83.39,83.62,83.35,83.48,390229.0,81.5131,81.7379,81.474,81.6011,390229.0
2021-01-21 13:30:00,83.49,83.62,83.46,83.55,196570.0,81.6109,81.7379,81.5815,81.6695,196570.0
2021-01-21 14:00:00,83.52,83.77,83.49,83.61,382367.0,81.6402,81.8846,81.6109,81.7282,382367.0
2021-01-21 14:30:00,83.6,83.96,83.58,83.96,332593.0,81.7184,82.0703,81.6988,82.0703,332593.0
2021-01-21 15:00:00,83.94,84.1,83.7,83.88,466758.0,82.0507,82.2071,81.8161,81.9921,466758.0
2021-01-21 15:30:00,83.87,85.1,83.82,85.01,2674936.0,81.9823,83.1846,81.9334,83.0966,2674936.0
2021-01-22 09:30:00,83.9,84.95,83.53,83.86,1674042.0,82.0116,83.038,81.65,81.9725,1674042.0
2021-01-22 10:00:00,83.83,84.08,83.49,83.63,779927.0,81.9432,82.1876,81.6109,81.7477,779927.0
2021-01-22 10:30:00,83.64,83.83,83.04,83.13,892397.0,81.7575,81.9432,81.171,81.259,892397.0
2021-01-22 11:00:00,83.14,83.32,83.01,83.03,1255016.0,81.2687,81.4447,81.1417,81.1612,1255016.0
2021-01-22 11:30:00,83.04,83.16,82.85,83.04,530564.0,81.171,81.2883,80.9853,81.171,530564.0
2021-01-22 12:00:00,83.07,83.22,82.78,82.84,598592.0,81.2003,81.3469,80.9168,80.9755,598592.0
2021-01-22 12:30:00,82.84,82.91,82.59,82.75,905784.0,80.9755,81.0439,80.7311,80.8875,905784.0
2021-01-22 13:00:00,82.76,82.94,82.59,82.74,916717.0,80.8973,81.0732,80.7311,80.8777,916717.0
2021-01-22 13:30:00,82.73,82.83,82.6,82.63,564698.0,80.868,80.9657,80.7409,80.7702,564698.0
2021-01-22 14:00:00,82.61,82.74,82.22,82.45,792803.0,80.7507,80.8777,80.3694,80.5943,792803.0
2021-01-22 14:30:00,82.45,82.56,82.29,82.46,576794.0,80.5943,80.7018,80.4379,80.604,576794.0
2021-01-22 15:00:00,82.46,82.49,82.23,82.34,694865.0,80.604,80.6334,80.3792,80.4867,694865.0
2021-01-22 15:30:00,82.33,82.52,82.24,82.26,1355161.0,80.477,80.6627,80.389,80.4085,1355161.0
2021-01-25 09:30:00,83.19,83.5,81.68,81.7,1985630.0,81.3176,81.6206,79.8416,79.8611,1985630.0
2021-01-25 10:00:00,81.7,82.1,81.55,81.57,1068737.0,79.8611,80.2521,79.7145,79.7341,1068737.0
2021-01-25 10:30:00,81.56,81.77,79.88,80.05,1993080.0,79.7243,79.9296,78.0821,78.2483,1993080.0
2021-01-25 11:00:00,80.03,80.29,78.89,79.98,2527863.0,78.2287,78.4829,77.1144,78.1799,2527863.0
2021-01-25 11:30:00,79.96,80.45,79.92,80.43,879384.0,78.1603,78.6393,78.1212,78.6197,879384.0
2021-01-25 12:00:00,80.47,80.65,79.52,79.71,761279.0,78.6588,78.8348,77.7302,77.9159,761279.0
2021-01-25 12:30:00,79.71,80.88,79.64,80.81,798949.0,77.9159,79.0596,77.8475,78.9912,798949.0
2021-01-25 13:00:00,80.81,81.43,80.64,81.24,835785.0,78.9912,79.5972,78.825,79.4115,835785.0
2021-01-25 13:30:00,81.27,81.27,80.86,81.04,400491.0,79.4408,79.4408,79.04,79.216,400491.0
2021-01-25 14:00:00,81.06,81.39,80.84,81.39,481199.0,79.2355,79.5581,79.0205,79.5581,481199.0
2021-01-25 14:30:00,81.39,81.48,81.21,81.22,444853.0,79.5581,79.6461,79.3822,79.3919,444853.0
2021-01-25 15:00:00,81.22,81.33,80.81,80.9,501186.0,79.3919,79.4995,78.9912,79.0791,501186.0
2021-01-25 15:30:00,80.89,81.34,80.84,81.26,1291589.0,79.0694,79.5092,79.0205,79.431,1291589.0
2021-01-26 09:30:00,81.79,81.98,80.28,80.79,1542079.0,79.9491,80.1348,78.4731,78.9716,1542079.0
2021-01-26 10:00:00,80.81,81.56,80.66,81.44,849827.0,78.9912,79.7243,78.8446,79.607,849827.0
2021-01-26 10:30:00,81.46,81.76,81.24,81.29,400492.0,79.6265,79.9198,79.4115,79.4604,400492.0
2021-01-26 11:00:00,81.29,81.37,80.9,80.99,454790.0,79.4604,79.5386,79.0791,79.1671,454790.0
2021-01-26 11:30:00,80.98,81.11,80.39,80.49,418267.0,79.1573,79.2844,78.5806,78.6784,418267.0
2021-01-26 12:00:00,80.5,80.74,80.45,80.59,448627.0,78.6882,78.9227,78.6393,78.7761,448627.0
2021-01-26 12:30:00,80.58,80.78,80.52,80.56,388631.0,78.7664,78.9618,78.7077,78.7468,388631.0
2021-01-26 13:00:00,80.56,80.85,80.53,80.69,353787.0,78.7468,79.0303,78.7175,78.8739,353787.0
2021-01-26 13:30:00,80.68,80.72,80.39,80.46,316333.0,78.8641,78.9032,78.5806,78.6491,316333.0
2021-01-26 14:00:00,80.44,80.55,80.29,80.39,357047.0,78.6295,78.737,78.4829,78.5806,357047.0
2021-01-26 14:30:00,80.37,80.49,79.81,79.85,731152.0,78.5611,78.6784,78.0137,78.0528,731152.0
2021-01-26 15:00:00,79.84,79.84,79.41,79.42,941712.0,78.043,78.043,77.6227,77.6325,941712.0
2021-01-26 15:30:00,79.42,79.51,79.01,79.5,2061300.0,77.6325,77.7204,77.2317,77.7107,2061300.0
2021-01-27 09:30:00,77.33,77.33,75.32,76.1,3875154.0,75.5895,75.5895,73.6247,74.3872,3875154.0
2021-01-27 10:00:00,76.11,77.26,76.06,77.21,1658615.0,74.397,75.5211,74.3481,75.4722,1658615.0
2021-01-27 10:30:00,77.21,77.59,76.51,77.03,887364.0,75.4722,75.8436,74.788,75.2963,887364.0
2021-01-27 11:00:00,77.04,77.09,76.54,76.72,741648.0,75.306,75.3549,74.8173,74.9932,741648.0
2021-01-27 11:30:00,76.73,76.79,76.12,76.15,1138286.0,75.003,75.0617,74.4067,74.4361,1138286.0
2021-01-27 12:00:00,76.14,76.73,76.0,76.4,947177.0,74.4263,75.003,74.2894,74.6804,947177.0
2021-01-27 12:30:00,76.39,77.29,76.08,77.25,675420.0,74.6707,75.5504,74.3676,75.5113,675420.0
2021-01-27 13:00:00,77.25,77.27,76.72,77.05,512435.0,75.5113,75.5309,74.9932,75.3158,512435.0
2021-01-27 13:30:00,77.05,77.17,76.42,76.53,453206.0,75.3158,75.4331,74.7,74.8075,453206.0
2021-01-27 14:00:00,76.57,76.81,75.96,75.98,674796.0,74.8466,75.0812,74.2503,74.2699,674796.0
2021-01-27 14:30:00,75.98,76.06,75.03,75.05,1460046.0,74.2699,74.3481,73.3413,73.3608,1460046.0
2021-01-27 15:00:00,75.06,75.24,74.33,74.52,1619221.0,73.3706,73.5465,72.657,72.8427,1619221.0
2021-01-27 15:30:00,74.55,75.14,74.34,75.14,2515457.0,72.8721,73.4488,72.6668,73.4488,2515457.0
2021-01-28 09:30:00,77.24,77.91,76.72,77.3,2144400.0,75.5015,76.1564,74.9932,75.5602,2144400.0
2021-01-28 10:00:00,77.31,78.15,77.15,78.08,1595381.0,75.57,76.391,75.4136,76.3226,1595381.0
2021-01-28 10:30:00,78.09,78.78,77.79,78.52,1260684.0,76.3324,77.0069,76.0391,76.7527,1260684.0
2021-01-28 11:00:00,78.52,78.88,78.03,78.03,1144456.0,76.7527,77.1046,76.2737,76.2737,1144456.0
2021-01-28 11:30:00,78.07,78.92,77.97,78.75,801548.0,76.3128,77.1437,76.2151,76.9775,801548.0
2021-01-28 12:00:00,78.78,79.14,78.57,79.12,871993.0,77.0069,77.3588,76.8016,77.3392,871993.0
2021-01-28 12:30:00,79.12,79.94,79.03,79.47,1297854.0,77.3392,78.1408,77.2512,77.6813,1297854.0
2021-01-28 13:00:00,79.47,79.98,79.26,79.8,532586.0,77.6813,78.1799,77.4761,78.0039,532586.0
2021-01-28 13:30:00,79.82,80.18,79.75,79.83,578707.0,78.0235,78.3754,77.955,78.0332,578707.0
2021-01-28 14:00:00,79.84,79.9,79.24,79.7,557471.0,78.043,78.1017,77.4565,77.9062,557471.0
2021-01-28 14:30:00,79.72,79.89,79.39,79.59,428346.0,77.9257,78.0919,77.6031,77.7986,428346.0
2021-01-28 15:00:00,79.57,79.58,78.94,78.98,620441.0,77.7791,77.7889,77.1633,77.2024,620441.0
2021-01-28 15:30:00,78.97,79.18,78.27,78.38,1396186.0,77.1926,77.3979,76.5083,76.6159,1396186.0
2021-01-29 09:30:00,78.36,78.88,76.95,78.2,2202362.0,76.5963,77.1046,75.2181,76.4399,2202362.0
2021-01-29 10:00:00,78.2,79.29,77.74,79.23,1092626.0,76.4399,77.5054,75.9903,77.4467,1092626.0
2021-01-29 10:30:00,79.25,79.37,78.47,78.77,840595.0,77.4663,77.5836,76.7038,76.9971,840595.0
2021-01-29 11:00:00,78.79,78.93,78.04,78.15,733097.0,77.0166,77.1535,76.2835,76.391,733097.0
2021-01-29 11:30:00,78.14,78.72,78.03,78.69,775651.0,76.3813,76.9482,76.2737,76.9189,775651.0
2021-01-29 12:00:00,78.67,78.74,77.86,77.94,617967.0,76.8993,76.9678,76.1076,76.1858,617967.0
2021-01-29 12:30:00,77.92,78.07,77.17,77.3,1075087.0,76.1662,76.3128,75.4331,75.5602,1075087.0
2021-01-29 13:00:00,77.3,78.01,77.23,77.96,1083901.0,75.5602,76.2542,75.4918,76.2053,1083901.0
2021-01-29 13:30:00,77.96,78.04,77.48,77.55,523125.0,76.2053,76.2835,75.7361,75.8045,523125.0
2021-01-29 14:00:00,77.55,78.03,77.53,77.54,412340.0,75.8045,76.2737,75.785,75.7948,412340.0
2021-01-29 14:30:00,77.54,77.82,77.32,77.75,630090.0,75.7948,76.0685,75.5797,76.0,630090.0
2021-01-29 15:00:00,77.76,78.47,77.74,78.23,876204.0,76.0098,76.7038,75.9903,76.4692,876204.0
2021-01-29 15:30:00,78.24,79.04,78.18,78.27,2390008.0,76.479,77.261,76.4204,76.5083,2390008.0
2021-02-01 09:30:00,79.56,81.09,79.4,79.79,2677969.0,77.7693,79.2649,77.6129,77.9941,2677969.0
2021-02-01 10:00:00,79.78,79.92,79.1,79.37,1153532.0,77.9844,78.1212,77.3197,77.5836,1153532.0
2021-02-01 10:30:00,79.39,79.63,78.53,78.77,894457.0,77.6031,77.8377,76.7625,76.9971,894457.0
2021-02-01 11:00:00,78.78,79.29,78.48,79.21,541972.0,77.0069,77.5054,76.7136,77.4272,541972.0
2021-02-01 11:30:00,79.21,79.23,78.86,78.9,490742.0,77.4272,77.4467,77.0851,77.1242,490742.0
2021-02-01 12:00:00,78.9,79.44,78.9,79.04,550942.0,77.1242,77.652,77.1242,77.261,550942.0
2021-02-01 12:30:00,79.04,79.38,78.88,79.37,368526.0,77.261,77.5934,77.1046,77.5836,368526.0
2021-02-01 13:00:00,79.38,79.7,79.36,79.6,424589.0,77.5934,77.9062,77.5738,77.8084,424589.0
2021-02-01 13:30:00,79.6,79.92,79.56,79.81,608226.0,77.8084,78.1212,77.7693,78.0137,608226.0
2021-02-01 14:00:00,79.81,80.55,79.76,80.55,642328.0,78.0137,78.737,77.9648,78.737,642328.0
2021-02-01 14:30:00,80.55,80.74,80.35,80.36,595842.0,78.737,78.9227,78.5415,78.5513,595842.0
2021-02-01 15:00:00,80.37,80.6,80.16,80.4,579206.0,78.5611,78.7859,78.3558,78.5904,579206.0
2021-02-01 15:30:00,80.4,80.71,80.29,80.42,1253211.0,78.5904,78.8934,78.4829,78.61,1253211.0
2021-02-02 09:30:00,81.32,81.67,80.29,80.93,1781963.0,79.4897,79.8318,78.4829,79.1085,1781963.0
2021-02-02 10:00:00,80.91,80.96,79.92,80.32,1058201.0,79.0889,79.1378,78.1212,78.5122,1058201.0
2021-02-02 10:30:00,80.3,80.8,80.3,80.64,619284.0,78.4927,78.9814,78.4927,78.825,619284.0
2021-02-02 11:00:00,80.62,81.04,80.43,81.02,446657.0,78.8055,79.216,78.6197,79.1964,446657.0
2021-02-02 11:30:00,81.02,81.05,80.64,80.85,430950.0,79.1964,79.2258,78.825,79.0303,430950.0
2021-02-02 12:00:00,80.84,81.19,80.81,80.85,415537.0,79.0205,79.3626,78.9912,79.0303,415537.0
2021-02-02 12:30:00,80.85,81.07,80.78,80.81,291487.0,79.0303,79.2453,78.9618,78.9912,291487.0
2021-02-02 13:00:00,80.82,80.85,80.57,80.68,250422.0,79.0009,79.0303,78.7566,78.8641,250422.0
2021-02-02 13:30:00,80.68,80.89,80.61,80.76,249214.0,78.8641,79.0694,78.7957,78.9423,249214.0
2021-02-02 14:00:00,80.76,81.03,80.74,81.03,262601.0,78.9423,79.2062,78.9227,79.2062,262601.0
2021-02-02 14:30:00,81.04,81.54,81.03,81.54,557922.0,79.216,79.7047,79.2062,79.7047,557922.0
2021-02-02 15:00:00,81.54,81.73,81.48,81.66,386379.0,79.7047,79.8905,79.6461,79.822,386379.0
2021-02-02 15:30:00,81.66,81.74,81.48,81.6,1042329.0,79.822,79.9002,79.6461,79.7634,1042329.0
2021-02-03 09:30:00,81.85,82.53,80.84,80.99,1721286.0,80.0078,80.6725,79.0205,79.1671,1721286.0
2021-02-03 10:00:00,81.0,81.08,79.81,79.86,1233023.0,79.1769,79.2551,78.0137,78.0626,1233023.0
2021-02-03 10:30:00,79.83,80.33,79.83,79.88,961299.0,78.0332,78.522,78.0332,78.0821,961299.0
2021-02-03 11:00:00,79.88,80.11,79.63,79.67,669589.0,78.0821,78.3069,77.8377,77.8768,669589.0
2021-02-03 11:30:00,79.68,80.05,79.64,79.98,528857.0,77.8866,78.2483,77.8475,78.1799,528857.0
2021-02-03 12:00:00,79.99,80.04,79.77,79.81,388818.0,78.1896,78.2385,77.9746,78.0137,388818.0
2021-02-03 12:30:00,79.81,79.87,79.56,79.71,482730.0,78.0137,78.0723,77.7693,77.9159,482730.0
2021-02-03 13:00:00,79.72,79.75,79.54,79.54,744448.0,77.9257,77.955,77.7498,77.7498,744448.0
2021-02-03 13:30:00,79.54,79.66,79.4,79.5,645051.0,77.7498,77.8671,77.6129,77.7107,645051.0
2021-02-03 14:00:00,79.5,79.64,79.31,79.33,594121.0,77.7107,77.8475,77.5249,77.5445,594121.0
2021-02-03 14:30:00,79.34,79.54,78.97,79.39,1196629.0,77.5543,77.7498,77.1926,77.6031,1196629.0
2021-02-03 15:00:00,79.38,79.42,79.01,79.06,905145.0,77.5934,77.6325,77.2317,77.2806,905145.0
2021-02-03 15:30:00,79.06,79.31,79.0,79.11,1422250.0,77.2806,77.5249,77.2219,77.3294,1422250.0
2021-02-04 09:30:00,79.15,80.48,78.96,80.34,2107877.0,77.3685,78.6686,77.1828,78.5318,2107877.0
2021-02-04 10:00:00,80.35,80.73,79.72,80.47,990635.0,78.5415,78.913,77.9257,78.6588,990635.0
2021-02-04 10:30:00,80.46,80.56,80.22,80.24,520519.0,78.6491,78.7468,78.4145,78.434,520519.0
2021-02-04 11:00:00,80.23,80.33,79.86,80.03,551125.0,78.4242,78.522,78.0626,78.2287,551125.0
2021-02-04 11:30:00,80.05,80.43,79.99,80.17,366731.0,78.2483,78.6197,78.1896,78.3656,366731.0
2021-02-04 12:00:00,80.18,80.41,80.15,80.35,250130.0,78.3754,78.6002,78.346,78.5415,250130.0
2021-02-04 12:30:00,80.34,80.9,80.34,80.77,465061.0,78.5318,79.0791,78.5318,78.9521,465061.0
2021-02-04 13:00:00,80.75,81.07,80.74,80.95,739165.0,78.9325,79.2453,78.9227,79.128,739165.0
2021-02-04 13:30:00,80.94,80.96,80.44,80.5,428299.0,79.1182,79.1378,78.6295,78.6882,428299.0
2021-02-04 14:00:00,80.52,80.52,80.22,80.49,390845.0,78.7077,78.7077,78.4145,78.6784,390845.0
2021-02-04 14:30:00,80.5,80.55,80.16,80.38,338820.0,78.6882,78.737,78.3558,78.5709,338820.0
2021-02-04 15:00:00,80.38,80.63,80.36,80.5,521109.0,78.5709,78.8152,78.5513,78.6882,521109.0
2021-02-04 15:30:00,80.5,81.34,80.42,81.24,1282624.0,78.6882,79.5092,78.61,79.4115,1282624.0
2021-02-05 09:30:00,81.76,82.02,80.72,80.88,1389612.0,79.9198,80.1739,78.9032,79.0596,1389612.0
2021-02-05 10:00:00,80.85,81.24,80.74,81.02,511169.0,79.0303,79.4115,78.9227,79.1964,511169.0
2021-02-05 10:30:00,81.02,81.75,80.98,81.43,754515.0,79.1964,79.91,79.1573,79.5972,754515.0
2021-02-05 11:00:00,81.44,81.53,81.0,81.0,367221.0,79.607,79.695,79.1769,79.1769,367221.0
2021-02-05 11:30:00,81.0,81.15,80.74,80.76,310566.0,79.1769,79.3235,78.9227,78.9423,310566.0
2021-02-05 12:00:00,80.76,80.94,80.72,80.82,338325.0,78.9423,79.1182,78.9032,79.0009,338325.0
2021-02-05 12:30:00,80.83,81.06,80.78,80.96,317812.0,79.0107,79.2355,78.9618,79.1378,317812.0
2021-02-05 13:00:00,80.94,81.16,80.83,81.11,229902.0,79.1182,79.3333,79.0107,79.2844,229902.0
2021-02-05 13:30:00,81.12,81.2,80.94,81.05,295742.0,79.2942,79.3724,79.1182,79.2258,295742.0
2021-02-05 14:00:00,81.06,81.32,81.01,81.3,227631.0,79.2355,79.4897,79.1867,79.4701,227631.0
2021-02-05 14:30:00,81.3,81.4,81.23,81.36,263419.0,79.4701,79.5679,79.4017,79.5288,263419.0
2021-02-05 15:00:00,81.36,81.44,81.23,81.28,289373.0,79.5288,79.607,79.4017,79.4506,289373.0
2021-02-05 15:30:00,81.27,81.38,80.95,81.1,787873.0,79.4408,79.5483,79.128,79.2746,787873.0
2021-02-08 09:30:00,81.75,83.5,81.64,83.23,1961446.0,79.91,81.6206,79.8025,81.3567,1961446.0
2021-02-08 10:00:00,83.23,83.25,82.25,82.28,945816.0,81.3567,81.3763,80.3988,80.4281,945816.0
2021-02-08 10:30:00,82.28,82.73,82.2,82.4,551597.0,80.4281,80.868,80.3499,80.5454,551597.0
2021-02-08 11:00:00,82.39,82.6,82.19,82.35,310085.0,80.5356,80.7409,80.3401,80.4965,310085.0
2021-02-08 11:30:00,82.35,82.7,82.14,82.54,387339.0,80.4965,80.8386,80.2912,80.6822,387339.0
2021-02-08 12:00:00,82.54,82.86,82.5,82.82,485731.0,80.6822,80.995,80.6431,80.9559,485731.0
2021-02-08 12:30:00,82.83,83.19,82.77,83.1,367163.0,80.9657,81.3176,80.9071,81.2296,367163.0
2021-02-08 13:00:00,83.09,83.09,82.8,82.98,453215.0,81.2199,81.2199,80.9364,81.1123,453215.0
2021-02-08 13:30:00,82.97,83.33,82.97,83.32,389762.0,81.1026,81.4545,81.1026,81.4447,389762.0
2021-02-08 14:00:00,83.33,83.72,83.33,83.54,751917.0,81.4545,81.8357,81.4545,81.6597,751917.0
2021-02-08 14:30:00,83.53,83.67,83.44,83.66,314372.0,81.65,81.7868,81.562,81.777,314372.0
2021-02-08 15:00:00,83.67,83.87,83.62,83.78,453809.0,81.7868,81.9823,81.7379,81.8943,453809.0
2021-02-08 15:30:00,83.78,84.06,83.74,84.02,1472636.0,81.8943,82.168,81.8552,82.1289,1472636.0
2021-02-09 09:30:00,83.35,84.0,82.58,83.24,1186424.0,81.474,82.1094,80.7213,81.3665,1186424.0
2021-02-09 10:00:00,83.25,83.66,82.92,83.28,831947.0,81.3763,81.777,81.0537,81.4056,831947.0
2021-02-09 10:30:00,83.31,83.64,83.05,83.07,520282.0,81.4349,81.7575,81.1808,81.2003,520282.0
2021-02-09 11:00:00,83.06,83.17,82.4,82.64,1258429.0,81.1905,81.2981,80.5454,80.78,1258429.0
2021-02-09 11:30:00,82.64,83.05,82.62,82.66,565367.0,80.78,81.1808,80.7604,80.7995,565367.0
2021-02-09 12:00:00,82.67,83.31,82.67,83.27,448495.0,80.8093,81.4349,80.8093,81.3958,448495.0
2021-02-09 12:30:00,83.27,83.3,82.82,82.9,443940.0,81.3958,81.4251,80.9559,81.0341,443940.0
2021-02-09 13:00:00,82.91,83.18,82.9,83.06,344944.0,81.0439,81.3078,81.0341,81.1905,344944.0
2021-02-09 13:30:00,83.06,83.2,82.97,82.99,177112.0,81.1905,81.3274,81.1026,81.1221,177112.0
2021-02-09 14:00:00,83.01,83.17,82.97,83.06,222589.0,81.1417,81.2981,81.1026,81.1905,222589.0
2021-02-09 14:30:00,83.06,83.43,82.98,83.41,427333.0,81.1905,81.5522,81.1123,81.5327,427333.0
2021-02-09 15:00:00,83.41,83.74,83.34,83.57,477784.0,81.5327,81.8552,81.4642,81.6891,477784.0
2021-02-09 15:30:00,83.56,83.88,83.22,83.32,951736.0,81.6793,81.9921,81.3469,81.4447,951736.0
2021-02-10 09:30:00,83.98,84.44,83.15,83.59,1532908.0,82.0898,82.5395,81.2785,81.7086,1532908.0
2021-02-10 10:00:00,83.59,83.72,81.96,82.17,865994.0,81.7086,81.8357,80.1153,80.3206,865994.0
2021-02-10 10:30:00,82.19,82.44,81.3,82.25,934130.0,80.3401,80.5845,79.4701,80.3988,934130.0
2021-02-10 11:00:00,82.26,82.82,82.15,82.39,497541.0,80.4085,80.9559,80.301,80.5356,497541.0
2021-02-10 11:30:00,82.4,82.79,82.2,82.57,370111.0,80.5454,80.9266,80.3499,80.7116,370111.0
2021-02-10 12:00:00,82.53,82.55,82.09,82.44,345293.0,80.6725,80.692,80.2424,80.5845,345293.0
2021-02-10 12:30:00,82.44,82.73,82.35,82.62,269594.0,80.5845,80.868,80.4965,80.7604,269594.0
2021-02-10 13:00:00,82.61,82.76,82.55,82.76,150805.0,80.7507,80.8973,80.692,80.8973,150805.0
2021-02-10 13:30:00,82.75,82.83,82.46,82.62,219471.0,80.8875,80.9657,80.604,80.7604,219471.0
2021-02-10 14:00:00,82.62,83.0,82.59,82.99,280493.0,80.7604,81.1319,80.7311,81.1221,280493.0
2021-02-10 14:30:00,82.98,83.11,82.85,82.94,324442.0,81.1123,81.2394,80.9853,81.0732,324442.0
2021-02-10 15:00:00,82.94,83.08,82.53,82.63,308290.0,81.0732,81.2101,80.6725,80.7702,308290.0
2021-02-10 15:30:00,82.64,82.72,82.13,82.34,894886.0,80.78,80.8582,80.2815,80.4867,894886.0
2021-02-11 09:30:00,84.4,85.89,84.0,85.16,3697339.0,82.5004,83.9568,82.1094,83.2433,3697339.0
2021-02-11 10:00:00,85.16,85.93,84.7,85.93,1664586.0,83.2433,83.9959,82.7936,83.9959,1664586.0
2021-02-11 10:30:00,85.92,86.4,85.55,85.83,1317672.0,83.9862,84.4554,83.6245,83.8982,1317672.0
2021-02-11 11:00:00,85.84,86.51,85.68,86.34,936835.0,83.908,84.5629,83.7516,84.3967,936835.0
2021-02-11 11:30:00,86.34,86.63,86.07,86.31,1102324.0,84.3967,84.6802,84.1328,84.3674,1102324.0
2021-02-11 12:00:00,86.3,86.64,85.08,85.11,1163899.0,84.3576,84.69,83.1651,83.1944,1163899.0
2021-02-11 12:30:00,85.11,85.75,85.01,85.66,652310.0,83.1944,83.82,83.0966,83.732,652310.0
2021-02-11 13:00:00,85.65,86.41,85.51,86.18,688380.0,83.7222,84.4651,83.5854,84.2403,688380.0
2021-02-11 13:30:00,86.18,86.32,85.71,85.75,588937.0,84.2403,84.3772,83.7809,83.82,588937.0
2021-02-11 14:00:00,85.74,85.81,85.36,85.57,701817.0,83.8102,83.8786,83.4388,83.644,701817.0
2021-02-11 14:30:00,85.58,85.78,85.5,85.77,423551.0,83.6538,83.8493,83.5756,83.8395,423551.0
2021-02-11 15:00:00,85.76,86.24,85.66,86.15,616141.0,83.8298,84.299,83.732,84.211,616141.0
2021-02-11 15:30:00,86.16,86.58,86.13,86.48,1399113.0,84.2208,84.6313,84.1914,84.5336,1399113.0
2021-02-12 09:30:00,86.12,86.82,85.46,86.57,1523262.0,84.1817,84.8659,83.5365,84.6215,1523262.0
2021-02-12 10:00:00,86.56,87.54,86.54,87.2,1154509.0,84.6118,85.5697,84.5922,85.2374,1154509.0
2021-02-12 10:30:00,87.2,87.66,87.03,87.65,866594.0,85.2374,85.687,85.0712,85.6772,866594.0
2021-02-12 11:00:00,87.65,87.99,87.23,87.85,1127125.0,85.6772,86.0096,85.2667,85.8727,1127125.0
2021-02-12 11:30:00,87.86,88.1,87.56,87.6,799617.0,85.8825,86.1171,85.5892,85.6283,799617.0
2021-02-12 12:00:00,87.62,88.32,87.61,88.18,1402954.0,85.6479,86.3321,85.6381,86.1953,1402954.0
2021-02-12 12:30:00,88.19,88.19,87.6,87.77,425873.0,86.2051,86.2051,85.6283,85.7945,425873.0
2021-02-12 13:00:00,87.77,87.81,87.43,87.54,332701.0,85.7945,85.8336,85.4622,85.5697,332701.0
2021-02-12 13:30:00,87.54,87.71,87.3,87.39,351985.0,85.5697,85.7359,85.3351,85.4231,351985.0
2021-02-12 14:00:00,87.39,87.39,87.1,87.2,328525.0,85.4231,85.4231,85.1396,85.2374,328525.0
2021-02-12 14:30:00,87.2,87.26,86.9,87.11,471802.0,85.2374,85.296,84.9441,85.1494,471802.0
2021-02-12 15:00:00,87.12,87.36,87.12,87.34,402609.0,85.1592,85.3938,85.1592,85.3742,402609.0
2021-02-12 15:30:00,87.34,88.19,87.32,88.06,1641735.0,85.3742,86.2051,85.3547,86.078,1641735.0
2021-02-16 09:30:00,88.99,89.22,88.03,88.52,1716649.0,86.9871,87.2119,86.0487,86.5276,1716649.0
2021-02-16 10:00:00,88.51,88.53,87.5,88.04,858378.0,86.5179,86.5374,85.5306,86.0584,858378.0
2021-02-16 10:30:00,88.04,88.39,87.26,87.64,752985.0,86.0584,86.4006,85.296,85.6674,752985.0
2021-02-16 11:00:00,87.62,87.98,87.39,87.5,497783.0,85.6479,85.9998,85.4231,85.5306,497783.0
2021-02-16 11:30:00,87.51,87.86,87.33,87.45,412001.0,85.5404,85.8825,85.3644,85.4817,412001.0
2021-02-16 12:00:00,87.42,87.6,87.05,87.45,434866.0,85.4524,85.6283,85.0907,85.4817,434866.0
2021-02-16 12:30:00,87.45,88.0,87.36,87.75,397130.0,85.4817,86.0193,85.3938,85.775,397130.0
2021-02-16 13:00:00,87.77,88.03,87.72,87.93,334833.0,85.7945,86.0487,85.7456,85.9509,334833.0
2021-02-16 13:30:00,87.93,88.05,87.7,87.74,410508.0,85.9509,86.0682,85.7261,85.7652,410508.0
2021-02-16 14:00:00,87.76,87.99,87.73,87.97,232730.0,85.7847,86.0096,85.7554,85.99,232730.0
2021-02-16 14:30:00,87.97,88.09,87.79,87.95,331273.0,85.99,86.1073,85.8141,85.9705,331273.0
2021-02-16 15:00:00,87.95,87.97,87.57,87.81,310466.0,85.9705,85.99,85.599,85.8336,310466.0
2021-02-16 15:30:00,87.81,88.09,87.68,87.75,838506.0,85.8336,86.1073,85.7065,85.775,838506.0
2021-02-17 09:30:00,86.7,87.32,85.84,86.95,1485919.0,84.7486,85.3547,83.908,84.993,1485919.0
2021-02-17 10:00:00,86.98,87.25,86.03,86.13,604584.0,85.0223,85.2862,84.0937,84.1914,604584.0
2021-02-17 10:30:00,86.12,86.82,85.92,86.7,687851.0,84.1817,84.8659,83.9862,84.7486,687851.0
2021-02-17 11:00:00,86.7,86.82,85.27,85.68,839985.0,84.7486,84.8659,83.3508,83.7516,839985.0
2021-02-17 11:30:00,85.66,85.85,84.9,85.44,736654.0,83.732,83.9177,82.9891,83.517,736654.0
2021-02-17 12:00:00,85.44,85.75,85.3,85.67,429534.0,83.517,83.82,83.3801,83.7418,429534.0
2021-02-17 12:30:00,85.66,85.97,85.55,85.79,280073.0,83.732,84.035,83.6245,83.8591,280073.0
2021-02-17 13:00:00,85.78,86.32,85.71,86.01,398942.0,83.8493,84.3772,83.7809,84.0741,398942.0
2021-02-17 13:30:00,86.02,86.05,85.7,85.72,302762.0,84.0839,84.1132,83.7711,83.7907,302762.0
2021-02-17 14:00:00,85.72,86.05,85.6,85.61,272555.0,83.7907,84.1132,83.6734,83.6831,272555.0
2021-02-17 14:30:00,85.61,85.89,85.56,85.82,227625.0,83.6831,83.9568,83.6343,83.8884,227625.0
2021-02-17 15:00:00,85.8,86.16,85.8,86.11,247944.0,83.8689,84.2208,83.8689,84.1719,247944.0
2021-02-17 15:30:00,86.1,86.4,86.01,86.04,910223.0,84.1621,84.4554,84.0741,84.1035,910223.0
2021-02-18 09:30:00,86.84,88.49,85.96,87.7,3721043.0,84.8855,86.4983,84.0253,85.7261,3721043.0
2021-02-18 10:00:00,87.67,87.82,86.28,86.44,1260626.0,85.6968,85.8434,84.3381,84.4945,1260626.0
2021-02-18 10:30:00,86.42,88.13,86.32,88.11,1870575.0,84.4749,86.1464,84.3772,86.1269,1870575.0
2021-02-18 11:00:00,88.11,88.22,87.53,87.7,969969.0,86.1269,86.2344,85.5599,85.7261,969969.0
2021-02-18 11:30:00,87.69,87.91,87.33,87.51,700339.0,85.7163,85.9314,85.3644,85.5404,700339.0
2021-02-18 12:00:00,87.51,87.96,87.09,87.8,572149.0,85.5404,85.9802,85.1298,85.8238,572149.0
2021-02-18 12:30:00,87.76,87.88,87.61,87.8,377806.0,85.7847,85.902,85.6381,85.8238,377806.0
2021-02-18 13:00:00,87.78,88.23,87.65,87.91,703139.0,85.8043,86.2442,85.6772,85.9314,703139.0
2021-02-18 13:30:00,87.91,88.41,87.91,88.22,825784.0,85.9314,86.4201,85.9314,86.2344,825784.0
2021-02-18 14:00:00,88.23,88.64,88.13,88.27,881018.0,86.2442,86.6449,86.1464,86.2833,881018.0
2021-02-18 14:30:00,88.29,88.33,87.94,88.25,512432.0,86.3028,86.3419,85.9607,86.2637,512432.0
2021-02-18 15:00:00,88.23,88.73,88.19,88.49,763602.0,86.2442,86.7329,86.2051,86.4983,763602.0
2021-02-18 15:30:00,88.5,88.67,88.37,88.54,1440249.0,86.5081,86.6743,86.381,86.5472,1440249.0
2021-02-19 09:30:00,90.25,90.44,88.81,89.64,3672429.0,88.2187,88.4044,86.8111,87.6224,3672429.0
2021-02-19 10:00:00,89.61,90.65,89.26,90.43,1718840.0,87.5931,88.6097,87.251,88.3947,1718840.0
2021-02-19 10:30:00,90.45,90.78,90.19,90.36,1057629.0,88.4142,88.7368,88.1601,88.3262,1057629.0
2021-02-19 11:00:00,90.36,90.56,90.25,90.41,616825.0,88.3262,88.5217,88.2187,88.3751,616825.0
2021-02-19 11:30:00,90.41,90.64,89.91,89.99,908908.0,88.3751,88.5999,87.8864,87.9646,908908.0
2021-02-19 12:00:00,89.98,90.05,89.26,89.49,935749.0,87.9548,88.0232,87.251,87.4758,935749.0
2021-02-19 12:30:00,89.45,90.39,89.07,89.92,2804280.0,87.4367,88.3556,87.0653,87.8961,2804280.0
2021-02-19 13:00:00,89.91,90.04,89.3,89.82,1013538.0,87.8864,88.0134,87.2901,87.7984,1013538.0
2021-02-19 13:30:00,89.8,90.54,89.68,90.43,806593.0,87.7788,88.5022,87.6615,88.3947,806593.0
2021-02-19 14:00:00,90.45,90.7,89.81,90.33,878344.0,88.4142,88.6586,87.7886,88.2969,878344.0
2021-02-19 14:30:00,90.34,90.97,90.2,90.94,800953.0,88.3067,88.9225,88.1698,88.8932,800953.0
2021-02-19 15:00:00,90.93,91.49,90.68,91.34,1163111.0,88.8834,89.4308,88.639,89.2842,1163111.0
2021-02-19 15:30:00,91.34,91.49,90.65,90.97,1654497.0,89.2842,89.4308,88.6097,88.9225,1654497.0
2021-02-22 09:30:00,89.56,90.39,89.16,90.2,2074646.0,87.5442,88.3556,87.1532,88.1698,2074646.0
2021-02-22 10:00:00,90.2,90.52,89.87,90.09,898934.0,88.1698,88.4826,87.8473,88.0623,898934.0
2021-02-22 10:30:00,90.07,90.1,89.1,89.2,805833.0,88.0428,88.0721,87.0946,87.1923,805833.0
2021-02-22 11:00:00,89.2,89.35,88.74,89.02,813993.0,87.1923,87.339,86.7427,87.0164,813993.0
2021-02-22 11:30:00,89.03,89.11,88.39,88.48,560377.0,87.0262,87.1044,86.4006,86.4885,560377.0
2021-02-22 12:00:00,88.47,88.5,87.88,88.04,789635.0,86.4788,86.5081,85.902,86.0584,789635.0
2021-02-22 12:30:00,88.04,88.36,87.79,88.23,525619.0,86.0584,86.3712,85.8141,86.2442,525619.0
2021-02-22 13:00:00,88.22,88.23,87.87,88.11,473253.0,86.2344,86.2442,85.8923,86.1269,473253.0
2021-02-22 13:30:00,88.09,88.16,87.8,87.89,396531.0,86.1073,86.1757,85.8238,85.9118,396531.0
2021-02-22 14:00:00,87.88,88.02,87.42,87.48,524114.0,85.902,86.0389,85.4524,85.511,524114.0
2021-02-22 14:30:00,87.47,87.55,87.11,87.43,1038397.0,85.5013,85.5795,85.1494,85.4622,1038397.0
2021-02-22 15:00:00,87.43,87.48,86.03,86.07,976233.0,85.4622,85.511,84.0937,84.1328,976233.0
2021-02-22 15:30:00,86.08,86.5,85.91,86.28,2541208.0,84.1426,84.5531,83.9764,84.3381,2541208.0
2021-02-23 09:30:00,85.24,85.73,82.44,84.96,3975596.0,83.3215,83.8004,80.5845,83.0478,3975596.0
2021-02-23 10:00:00,84.99,86.1,84.2,86.01,2248435.0,83.0771,84.1621,82.3049,84.0741,2248435.0
2021-02-23 10:30:00,86.04,87.5,85.52,87.12,2172077.0,84.1035,85.5306,83.5952,85.1592,2172077.0
2021-02-23 11:00:00,87.12,87.69,86.46,86.69,1299839.0,85.1592,85.7163,84.514,84.7388,1299839.0
2021-02-23 11:30:00,86.65,87.4,86.15,86.38,1025871.0,84.6997,85.4329,84.211,84.4358,1025871.0
2021-02-23 12:00:00,86.36,86.74,85.9,86.69,802940.0,84.4163,84.7877,83.9666,84.7388,802940.0
2021-02-23 12:30:00,86.69,86.98,85.65,85.77,871487.0,84.7388,85.0223,83.7222,83.8395,871487.0
2021-02-23 13:00:00,85.76,86.96,85.62,86.94,690649.0,83.8298,85.0028,83.6929,84.9832,690649.0
2021-02-23 13:30:00,86.9,87.19,86.68,87.02,748935.0,84.9441,85.2276,84.7291,85.0614,748935.0
2021-02-23 14:00:00,87.02,87.77,86.94,87.65,813378.0,85.0614,85.7945,84.9832,85.6772,813378.0
2021-02-23 14:30:00,87.65,87.84,87.31,87.81,1252208.0,85.6772,85.8629,85.3449,85.8336,1252208.0
2021-02-23 15:00:00,87.83,88.98,87.77,88.97,1127645.0,85.8532,86.9773,85.7945,86.9675,1127645.0
2021-02-23 15:30:00,88.98,89.2,88.14,88.24,2003506.0,86.9773,87.1923,86.1562,86.2539,2003506.0
2021-02-24 09:30:00,88.3,89.75,87.73,88.72,2378840.0,86.3126,87.73,85.7554,86.7231,2378840.0
2021-02-24 10:00:00,88.74,89.22,87.93,89.17,1160790.0,86.7427,87.2119,85.9509,87.163,1160790.0
2021-02-24 10:30:00,89.15,89.92,88.62,89.11,1344046.0,87.1435,87.8961,86.6254,87.1044,1344046.0
2021-02-24 11:00:00,89.09,89.79,89.01,89.49,854779.0,87.0848,87.7691,87.0066,87.4758,854779.0
2021-02-24 11:30:00,89.48,90.46,89.48,90.46,962092.0,87.466,88.424,87.466,88.424,962092.0
2021-02-24 12:00:00,90.46,91.3,90.43,91.27,1097326.0,88.424,89.2451,88.3947,89.2157,1097326.0
2021-02-24 12:30:00,91.26,91.63,90.59,90.82,1047119.0,89.206,89.5676,88.5511,88.7759,1047119.0
2021-02-24 13:00:00,90.84,91.16,90.48,91.05,816971.0,88.7954,89.1082,88.4435,89.0007,816971.0
2021-02-24 13:30:00,91.06,91.85,90.99,91.84,1060879.0,89.0105,89.7827,88.942,89.7729,1060879.0
2021-02-24 14:00:00,91.84,91.87,90.8,91.25,911977.0,89.7729,89.8022,88.7563,89.1962,911977.0
2021-02-24 14:30:00,91.26,91.74,90.94,91.06,908622.0,89.206,89.6752,88.8932,89.0105,908622.0
2021-02-24 15:00:00,91.08,91.47,90.94,91.45,630337.0,89.03,89.4112,88.8932,89.3917,630337.0
2021-02-24 15:30:00,91.45,92.6,91.41,92.52,3081411.0,89.3917,90.5158,89.3526,90.4376,3081411.0
2021-02-25 09:30:00,91.51,93.1,91.36,92.02,2736861.0,89.4503,91.0046,89.3037,89.9489,2736861.0
2021-02-25 10:00:00,92.07,92.07,91.02,91.33,1449636.0,89.9977,89.9977,88.9714,89.2744,1449636.0
2021-02-25 10:30:00,91.32,91.48,90.39,91.02,1008098.0,89.2646,89.421,88.3556,88.9714,1008098.0
2021-02-25 11:00:00,91.0,92.18,90.77,91.26,1109986.0,88.9518,90.1053,88.727,89.206,1109986.0
2021-02-25 11:30:00,91.23,91.27,90.1,90.11,850549.0,89.1766,89.2157,88.0721,88.0819,850549.0
2021-02-25 12:00:00,90.1,90.15,89.32,89.49,985699.0,88.0721,88.121,87.3096,87.4758,985699.0
2021-02-25 12:30:00,89.48,89.53,88.5,88.82,1070553.0,87.466,87.5149,86.5081,86.8209,1070553.0
2021-02-25 13:00:00,88.8,89.89,88.38,89.69,1289858.0,86.8013,87.8668,86.3908,87.6713,1289858.0
2021-02-25 13:30:00,89.69,89.97,89.15,89.52,782185.0,87.6713,87.945,87.1435,87.5051,782185.0
2021-02-25 14:00:00,89.53,90.75,89.43,90.68,763828.0,87.5149,88.7075,87.4172,88.639,763828.0
2021-02-25 14:30:00,90.68,90.7,89.55,89.61,724911.0,88.639,88.6586,87.5345,87.5931,724911.0
2021-02-25 15:00:00,89.56,89.76,88.11,88.15,769358.0,87.5442,87.7397,86.1269,86.166,769358.0
2021-02-25 15:30:00,88.14,89.0,87.58,88.09,2558385.0,86.1562,86.9968,85.6088,86.1073,2558385.0
2021-02-26 09:30:00,89.71,91.55,89.45,89.98,3467305.0,87.6909,89.4894,87.4367,87.9548,3467305.0
2021-02-26 10:00:00,89.99,90.0,88.23,88.27,1244985.0,87.9646,87.9743,86.2442,86.2833,1244985.0
2021-02-26 10:30:00,88.32,90.74,88.32,90.68,1300224.0,86.3321,88.6977,86.3321,88.639,1300224.0
2021-02-26 11:00:00,90.7,91.46,90.55,91.24,1219249.0,88.6586,89.4015,88.512,89.1864,1219249.0
2021-02-26 11:30:00,91.24,92.21,91.21,91.82,1160419.0,89.1864,90.1346,89.1571,89.7534,1160419.0
2021-02-26 12:00:00,91.82,92.94,91.51,92.47,1136440.0,89.7534,90.8482,89.4503,90.3887,1136440.0
2021-02-26 12:30:00,92.48,92.67,91.63,91.73,1230881.0,90.3985,90.5842,89.5676,89.6654,1230881.0
2021-02-26 13:00:00,91.73,92.38,91.24,92.31,783031.0,89.6654,90.3008,89.1864,90.2323,783031.0
2021-02-26 13:30:00,92.32,92.43,91.37,91.84,872882.0,90.2421,90.3496,89.3135,89.7729,872882.0
2021-02-26 14:00:00,91.83,92.08,91.11,91.38,634682.0,89.7631,90.0075,89.0593,89.3233,634682.0
2021-02-26 14:30:00,91.38,92.3,91.31,92.09,754825.0,89.3233,90.2226,89.2548,90.0173,754825.0
2021-02-26 15:00:00,92.07,92.66,91.81,91.9,931783.0,89.9977,90.5745,89.7436,89.8316,931783.0
2021-02-26 15:30:00,91.91,92.89,91.5,91.53,2030788.0,89.8413,90.7993,89.4406,89.4699,2030788.0
2021-03-01 09:30:00,94.54,94.67,92.57,93.64,3453900.0,92.4121,92.5392,90.4865,91.5324,3453900.0
2021-03-01 10:00:00,93.66,94.09,93.15,93.86,1522547.0,91.552,91.9723,91.0534,91.7475,1522547.0
2021-03-01 10:30:00,93.87,94.22,93.64,93.93,1102593.0,91.7572,92.0993,91.5324,91.8159,1102593.0
2021-03-01 11:00:00,93.94,94.64,93.56,94.63,1117659.0,91.8257,92.5099,91.4542,92.5001,1117659.0
2021-03-01 11:30:00,94.63,95.75,94.63,94.8,1939822.0,92.5001,93.5949,92.5001,92.6663,1939822.0
2021-03-01 12:00:00,94.81,94.81,94.12,94.21,988000.0,92.6761,92.6761,92.0016,92.0896,988000.0
2021-03-01 12:30:00,94.22,94.7,94.16,94.33,554441.0,92.0993,92.5685,92.0407,92.2069,554441.0
2021-03-01 13:00:00,94.36,94.4,93.7,93.93,762584.0,92.2362,92.2753,91.5911,91.8159,762584.0
2021-03-01 13:30:00,93.92,94.2,93.84,94.0,427390.0,91.8061,92.0798,91.7279,91.8843,427390.0
2021-03-01 14:00:00,93.99,94.35,93.91,94.24,527233.0,91.8745,92.2264,91.7963,92.1189,527233.0
2021-03-01 14:30:00,94.24,94.71,94.22,94.44,582523.0,92.1189,92.5783,92.0993,92.3144,582523.0
2021-03-01 15:00:00,94.44,94.83,94.41,94.8,685961.0,92.3144,92.6956,92.2851,92.6663,685961.0
2021-03-01 15:30:00,94.79,94.96,94.43,94.75,1635772.0,92.6565,92.8227,92.3046,92.6174,1635772.0
2021-03-02 09:30:00,93.57,94.39,93.25,94.2,2345163.0,91.464,92.2655,91.1512,92.0798,2345163.0
2021-03-02 10:00:00,94.2,94.9,94.01,94.02,1274299.0,92.0798,92.764,91.8941,91.9039,1274299.0
2021-03-02 10:30:00,94.01,94.29,93.2,93.83,1078728.0,91.8941,92.1678,91.1023,91.7181,1078728.0
2021-03-02 11:00:00,93.81,94.08,92.82,93.31,1093737.0,91.6986,91.9625,90.7309,91.2098,1093737.0
2021-03-02 11:30:00,93.3,93.34,91.87,92.03,1879170.0,91.2001,91.2392,89.8022,89.9586,1879170.0
2021-03-02 12:00:00,92.01,92.38,91.81,92.01,846025.0,89.9391,90.3008,89.7436,89.9391,846025.0
2021-03-02 12:30:00,92.01,92.55,91.93,92.1,783290.0,89.9391,90.4669,89.8609,90.0271,783290.0
2021-03-02 13:00:00,92.1,92.94,92.1,92.59,832817.0,90.0271,90.8482,90.0271,90.506,832817.0
2021-03-02 13:30:00,92.56,92.86,92.45,92.49,563463.0,90.4767,90.77,90.3692,90.4083,563463.0
2021-03-02 14:00:00,92.51,92.73,91.92,92.09,641158.0,90.4278,90.6429,89.8511,90.0173,641158.0
2021-03-02 14:30:00,92.1,92.53,91.95,92.3,584395.0,90.0271,90.4474,89.8804,90.2226,584395.0
2021-03-02 15:00:00,92.3,92.61,91.83,91.89,504872.0,90.2226,90.5256,89.7631,89.8218,504872.0
2021-03-02 15:30:00,91.9,92.24,90.9,91.04,1675204.0,89.8316,90.1639,88.8541,88.9909,1675204.0
2021-03-03 09:30:00,90.56,93.16,90.43,92.24,3524988.0,88.5217,91.0632,88.3947,90.1639,3524988.0
2021-03-03 10:00:00,92.21,92.82,91.14,91.15,1823206.0,90.1346,90.7309,89.0887,89.0984,1823206.0
2021-03-03 10:30:00,91.16,91.85,90.69,91.57,1574537.0,89.1082,89.7827,88.6488,89.509,1574537.0
2021-03-03 11:00:00,91.56,92.92,91.53,92.79,1399105.0,89.4992,90.8286,89.4699,90.7015,1399105.0
2021-03-03 11:30:00,92.77,93.33,92.05,92.22,1591421.0,90.682,91.2294,89.9782,90.1444,1591421.0
2021-03-03 12:00:00,92.21,92.22,90.46,90.55,1524407.0,90.1346,90.1444,88.424,88.512,1524407.0
2021-03-03 12:30:00,90.56,91.22,90.19,90.96,1017097.0,88.5217,89.1669,88.1601,88.9127,1017097.0
2021-03-03 13:00:00,90.93,91.71,90.72,91.41,757389.0,88.8834,89.6458,88.6781,89.3526,757389.0
2021-03-03 13:30:00,91.4,91.42,90.03,90.17,799286.0,89.3428,89.3624,88.0037,88.1405,799286.0
2021-03-03 14:00:00,90.18,90.23,88.72,88.83,1521611.0,88.1503,88.1992,86.7231,86.8307,1521611.0
2021-03-03 14:30:00,88.81,90.1,88.39,89.94,1386114.0,86.8111,88.0721,86.4006,87.9157,1386114.0
2021-03-03 15:00:00,89.94,90.13,89.62,89.83,1055810.0,87.9157,88.1014,87.6029,87.8082,1055810.0
2021-03-03 15:30:00,89.82,90.35,89.0,89.08,2257025.0,87.7984,88.3165,86.9968,87.075,2257025.0
2021-03-04 09:30:00,88.69,89.75,86.07,86.2,3310601.0,86.6938,87.73,84.1328,84.2599,3310601.0
2021-03-04 10:00:00,86.24,86.37,84.41,85.8,2818239.0,84.299,84.426,82.5101,83.8689,2818239.0
2021-03-04 10:30:00,85.8,87.04,85.53,86.74,1957764.0,83.8689,85.081,83.6049,84.7877,1957764.0
2021-03-04 11:00:00,86.73,87.27,85.95,86.31,1602883.0,84.7779,85.3058,84.0155,84.3674,1602883.0
2021-03-04 11:30:00,86.31,87.25,86.2,86.76,833387.0,84.3674,85.2862,84.2599,84.8073,833387.0
2021-03-04 12:00:00,86.77,87.22,85.48,85.86,1008896.0,84.817,85.2569,83.5561,83.9275,1008896.0
2021-03-04 12:30:00,85.86,85.86,83.95,84.31,1695160.0,83.9275,83.9275,82.0605,82.4124,1695160.0
2021-03-04 13:00:00,84.33,84.49,82.86,83.7,1612242.0,82.4319,82.5883,80.995,81.8161,1612242.0
2021-03-04 13:30:00,83.66,83.74,81.87,82.07,1735861.0,81.777,81.8552,80.0273,80.2228,1735861.0
2021-03-04 14:00:00,82.07,84.01,81.85,83.99,1472555.0,80.2228,82.1192,80.0078,82.0996,1472555.0
2021-03-04 14:30:00,83.98,84.55,83.23,84.39,1695044.0,82.0898,82.647,81.3567,82.4906,1695044.0
2021-03-04 15:00:00,84.37,84.53,83.23,83.8,1453515.0,82.471,82.6274,81.3567,81.9139,1453515.0
2021-03-04 15:30:00,83.77,84.41,83.39,84.33,2734945.0,81.8846,82.5101,81.5131,82.4319,2734945.0
2021-03-05 09:30:00,87.49,87.85,84.67,85.18,3573710.0,85.5208,85.8727,82.7643,83.2628,3573710.0
2021-03-05 10:00:00,85.17,85.63,83.95,84.24,2111453.0,83.253,83.7027,82.0605,82.344,2111453.0
2021-03-05 10:30:00,84.25,85.96,83.87,85.01,2060699.0,82.3537,84.0253,81.9823,83.0966,2060699.0
2021-03-05 11:00:00,85.02,85.29,83.29,83.74,1550663.0,83.1064,83.3703,81.4154,81.8552,1550663.0
2021-03-05 11:30:00,83.74,85.44,83.74,85.14,1445530.0,81.8552,83.517,81.8552,83.2237,1445530.0
2021-03-05 12:00:00,85.13,86.93,84.87,86.86,1708999.0,83.2139,84.9734,82.9598,84.905,1708999.0
2021-03-05 12:30:00,86.86,87.08,86.31,86.96,1677776.0,84.905,85.1201,84.3674,85.0028,1677776.0
2021-03-05 13:00:00,86.94,88.55,86.3,88.55,1896253.0,84.9832,86.557,84.3576,86.557,1896253.0
2021-03-05 13:30:00,88.59,89.03,87.82,88.26,1467179.0,86.5961,87.0262,85.8434,86.2735,1467179.0
2021-03-05 14:00:00,88.27,88.51,87.59,88.23,1108328.0,86.2833,86.5179,85.6186,86.2442,1108328.0
2021-03-05 14:30:00,88.22,89.19,88.18,89.09,1098711.0,86.2344,87.1826,86.1953,87.0848,1098711.0
2021-03-05 15:00:00,89.07,89.32,88.58,88.82,1144271.0,87.0653,87.3096,86.5863,86.8209,1144271.0
2021-03-05 15:30:00,88.83,89.09,88.59,88.93,2131652.0,86.8307,87.0848,86.5961,86.9284,2131652.0
2021-03-08 09:30:00,88.59,89.72,87.05,87.82,2625392.0,86.5961,87.7006,85.0907,85.8434,2625392.0
2021-03-08 10:00:00,87.81,88.69,87.23,88.34,1385157.0,85.8336,86.6938,85.2667,86.3517,1385157.0
2021-03-08 10:30:00,88.36,89.13,87.9,88.08,1826215.0,86.3712,87.1239,85.9216,86.0975,1826215.0
2021-03-08 11:00:00,88.12,88.48,87.54,87.85,904552.0,86.1366,86.4885,85.5697,85.8727,904552.0
2021-03-08 11:30:00,87.86,87.87,86.0,86.1,1361546.0,85.8825,85.8923,84.0644,84.1621,1361546.0
2021-03-08 12:00:00,86.09,87.14,86.04,87.03,1118169.0,84.1523,85.1787,84.1035,85.0712,1118169.0
2021-03-08 12:30:00,87.05,87.58,86.8,86.86,1086620.0,85.0907,85.6088,84.8464,84.905,1086620.0
2021-03-08 13:00:00,86.9,87.3,86.9,87.16,610445.0,84.9441,85.3351,84.9441,85.1983,610445.0
2021-03-08 13:30:00,87.15,87.18,85.53,85.63,1305563.0,85.1885,85.2178,83.6049,83.7027,1305563.0
2021-03-08 14:00:00,85.62,86.51,85.56,86.46,875130.0,83.6929,84.5629,83.6343,84.514,875130.0
2021-03-08 14:30:00,86.45,86.79,85.53,85.6,1294701.0,84.5042,84.8366,83.6049,83.6734,1294701.0
2021-03-08 15:00:00,85.6,85.61,84.97,85.16,1008741.0,83.6734,83.6831,83.0575,83.2433,1008741.0
2021-03-08 15:30:00,85.16,86.16,84.87,85.1,1917365.0,83.2433,84.2208,82.9598,83.1846,1917365.0
2021-03-09 09:30:00,88.0,88.09,86.3,87.69,2564220.0,86.0193,86.1073,84.3576,85.7163,2564220.0
2021-03-09 10:00:00,87.74,88.42,87.49,87.52,2229722.0,85.7652,86.4299,85.5208,85.5501,2229722.0
2021-03-09 10:30:00,87.52,87.95,87.24,87.85,1329413.0,85.5501,85.9705,85.2765,85.8727,1329413.0
2021-03-09 11:00:00,87.87,88.27,87.66,87.95,781281.0,85.8923,86.2833,85.687,85.9705,781281.0
2021-03-09 11:30:00,87.96,88.38,87.87,88.22,759529.0,85.9802,86.3908,85.8923,86.2344,759529.0
2021-03-09 12:00:00,88.24,88.63,88.07,88.6,714780.0,86.2539,86.6352,86.0878,86.6058,714780.0
2021-03-09 12:30:00,88.62,89.07,88.39,88.66,881075.0,86.6254,87.0653,86.4006,86.6645,881075.0
2021-03-09 13:00:00,88.66,89.22,88.66,89.11,604604.0,86.6645,87.2119,86.6645,87.1044,604604.0
2021-03-09 13:30:00,89.12,89.66,89.02,89.64,572628.0,87.1141,87.642,87.0164,87.6224,572628.0
2021-03-09 14:00:00,89.64,89.72,89.25,89.35,500113.0,87.6224,87.7006,87.2412,87.339,500113.0
2021-03-09 14:30:00,89.35,90.18,89.34,89.85,663499.0,87.339,88.1503,87.3292,87.8277,663499.0
2021-03-09 15:00:00,89.85,89.93,89.5,89.52,862789.0,87.8277,87.9059,87.4856,87.5051,862789.0
2021-03-09 15:30:00,89.53,89.93,88.96,89.29,1944864.0,87.5149,87.9059,86.9577,87.2803,1944864.0
2021-03-10 09:30:00,89.98,90.01,88.3,88.4,2523273.0,87.9548,87.9841,86.3126,86.4103,2523273.0
2021-03-10 10:00:00,88.39,88.82,86.67,86.8,2237858.0,86.4006,86.8209,84.7193,84.8464,2237858.0
2021-03-10 10:30:00,86.8,87.77,86.08,86.89,1653272.0,84.8464,85.7945,84.1426,84.9343,1653272.0
2021-03-10 11:00:00,86.9,87.59,86.77,87.19,1237163.0,84.9441,85.6186,84.817,85.2276,1237163.0
2021-03-10 11:30:00,87.17,87.58,86.5,87.46,1003396.0,85.208,85.6088,84.5531,85.4915,1003396.0
2021-03-10 12:00:00,87.46,87.72,86.77,86.85,1143229.0,85.4915,85.7456,84.817,84.8952,1143229.0
2021-03-10 12:30:00,86.82,87.19,86.3,87.07,1153911.0,84.8659,85.2276,84.3576,85.1103,1153911.0
2021-03-10 13:00:00,87.07,87.15,86.37,86.77,883497.0,85.1103,85.1885,84.426,84.817,883497.0
2021-03-10 13:30:00,86.78,86.92,85.34,85.62,1529492.0,84.8268,84.9637,83.4192,83.6929,1529492.0
2021-03-10 14:00:00,85.62,86.16,85.42,85.81,1044646.0,83.6929,84.2208,83.4974,83.8786,1044646.0
2021-03-10 14:30:00,85.81,86.36,85.52,86.21,1017331.0,83.8786,84.4163,83.5952,84.2696,1017331.0
2021-03-10 15:00:00,86.23,86.27,85.42,85.43,874323.0,84.2892,84.3283,83.4974,83.5072,874323.0
2021-03-10 15:30:00,85.43,85.84,85.31,85.4,2312394.0,83.5072,83.908,83.3899,83.4779,2312394.0
2021-03-11 09:30:00,87.59,88.4,86.85,88.33,3467258.0,85.6186,86.4103,84.8952,86.3419,3467258.0
2021-03-11 10:00:00,88.35,89.1,88.1,88.51,2420806.0,86.3615,87.0946,86.1171,86.5179,2420806.0
2021-03-11 10:30:00,88.53,89.29,88.53,88.95,1205661.0,86.5374,87.2803,86.5374,86.948,1205661.0
2021-03-11 11:00:00,88.97,89.73,88.97,89.45,1100510.0,86.9675,87.7104,86.9675,87.4367,1100510.0
2021-03-11 11:30:00,89.46,89.9,89.29,89.5,1114899.0,87.4465,87.8766,87.2803,87.4856,1114899.0
2021-03-11 12:00:00,89.52,90.22,89.35,89.86,1214286.0,87.5051,88.1894,87.339,87.8375,1214286.0
2021-03-11 12:30:00,89.88,89.98,89.48,89.65,778337.0,87.857,87.9548,87.466,87.6322,778337.0
2021-03-11 13:00:00,89.65,89.78,89.2,89.33,685471.0,87.6322,87.7593,87.1923,87.3194,685471.0
2021-03-11 13:30:00,89.33,89.41,88.83,89.08,693241.0,87.3194,87.3976,86.8307,87.075,693241.0
2021-03-11 14:00:00,89.1,89.48,89.1,89.29,686909.0,87.0946,87.466,87.0946,87.2803,686909.0
2021-03-11 14:30:00,89.3,89.79,89.17,89.41,842541.0,87.2901,87.7691,87.163,87.3976,842541.0
2021-03-11 15:00:00,89.4,89.52,89.16,89.38,588789.0,87.3878,87.5051,87.1532,87.3683,588789.0
2021-03-11 15:30:00,89.37,89.6,89.12,89.3,1494871.0,87.3585,87.5833,87.1141,87.2901,1494871.0
2021-03-12 09:30:00,87.57,88.48,86.43,88.24,2450554.0,85.599,86.4885,84.4847,86.2539,2450554.0
2021-03-12 10:00:00,88.25,88.53,87.16,87.48,1159664.0,86.2637,86.5374,85.1983,85.511,1159664.0
2021-03-12 10:30:00,87.48,87.69,86.81,87.04,1057362.0,85.511,85.7163,84.8561,85.081,1057362.0
2021-03-12 11:00:00,87.05,87.46,86.78,86.92,1063527.0,85.0907,85.4915,84.8268,84.9637,1063527.0
2021-03-12 11:30:00,86.92,87.27,86.77,87.04,1264450.0,84.9637,85.3058,84.817,85.081,1264450.0
2021-03-12 12:00:00,87.07,87.67,86.92,87.54,1053602.0,85.1103,85.6968,84.9637,85.5697,1053602.0
2021-03-12 12:30:00,87.54,87.83,87.0,87.17,731653.0,85.5697,85.8532,85.0419,85.208,731653.0
2021-03-12 13:00:00,87.18,87.46,86.99,87.31,562143.0,85.2178,85.4915,85.0321,85.3449,562143.0
2021-03-12 13:30:00,87.31,87.48,86.98,87.1,556187.0,85.3449,85.511,85.0223,85.1396,556187.0
2021-03-12 14:00:00,87.12,87.52,87.05,87.48,840603.0,85.1592,85.5501,85.0907,85.511,840603.0
2021-03-12 14:30:00,87.48,87.91,87.37,87.67,523157.0,85.511,85.9314,85.4035,85.6968,523157.0
2021-03-12 15:00:00,87.68,88.04,87.53,87.73,1080304.0,85.7065,86.0584,85.5599,85.7554,1080304.0
2021-03-12 15:30:00,87.73,88.1,87.57,87.77,2072108.0,85.7554,86.1171,85.599,85.7945,2072108.0
2021-03-15 09:30:00,87.69,88.18,86.14,87.03,2236384.0,85.7163,86.1953,84.2012,85.0712,2236384.0
2021-03-15 10:00:00,87.02,87.61,86.84,87.04,1171772.0,85.0614,85.6381,84.8855,85.081,1171772.0
2021-03-15 10:30:00,87.03,87.61,86.77,87.37,976991.0,85.0712,85.6381,84.817,85.4035,976991.0
2021-03-15 11:00:00,87.4,87.91,86.62,86.65,907520.0,85.4329,85.9314,84.6704,84.6997,907520.0
2021-03-15 11:30:00,86.64,87.14,86.43,86.98,801691.0,84.69,85.1787,84.4847,85.0223,801691.0
2021-03-15 12:00:00,87.0,87.45,86.93,87.36,516545.0,85.0419,85.4817,84.9734,85.3938,516545.0
2021-03-15 12:30:00,87.36,87.66,87.24,87.62,563288.0,85.3938,85.687,85.2765,85.6479,563288.0
2021-03-15 13:00:00,87.62,87.91,87.5,87.68,442459.0,85.6479,85.9314,85.5306,85.7065,442459.0
2021-03-15 13:30:00,87.68,87.88,87.6,87.64,347479.0,85.7065,85.902,85.6283,85.6674,347479.0
2021-03-15 14:00:00,87.65,88.29,87.65,88.14,548758.0,85.6772,86.3028,85.6772,86.1562,548758.0
2021-03-15 14:30:00,88.15,88.28,88.03,88.11,484370.0,86.166,86.293,86.0487,86.1269,484370.0
2021-03-15 15:00:00,88.12,88.23,87.95,88.06,492616.0,86.1366,86.2442,85.9705,86.078,492616.0
2021-03-15 15:30:00,88.05,88.91,88.03,88.86,1827344.0,86.0682,86.9089,86.0487,86.86,1827344.0
2021-03-16 09:30:00,90.76,94.33,90.65,93.52,6096746.0,88.7172,92.2069,88.6097,91.4151,6096746.0
2021-03-16 10:00:00,93.53,94.68,93.21,94.04,2767626.0,91.4249,92.549,91.1121,91.9234,2767626.0
2021-03-16 10:30:00,94.05,94.28,93.22,93.47,1896489.0,91.9332,92.158,91.1219,91.3662,1896489.0
2021-03-16 11:00:00,93.45,94.25,93.36,93.6,1238427.0,91.3467,92.1287,91.2587,91.4933,1238427.0
2021-03-16 11:30:00,93.61,93.72,92.76,92.89,1170212.0,91.5031,91.6106,90.6722,90.7993,1170212.0
2021-03-16 12:00:00,92.9,93.21,91.87,92.07,1133565.0,90.8091,91.1121,89.8022,89.9977,1133565.0
2021-03-16 12:30:00,92.07,92.97,92.0,92.75,890180.0,89.9977,90.8775,89.9293,90.6624,890180.0
2021-03-16 13:00:00,92.75,93.2,92.67,92.79,742613.0,90.6624,91.1023,90.5842,90.7015,742613.0
2021-03-16 13:30:00,92.78,92.84,91.76,92.26,729626.0,90.6918,90.7504,89.6947,90.1835,729626.0
2021-03-16 14:00:00,92.25,92.5,90.84,90.88,1375771.0,90.1737,90.4181,88.7954,88.8345,1375771.0
2021-03-16 14:30:00,90.89,91.14,90.11,90.76,1813204.0,88.8443,89.0887,88.0819,88.7172,1813204.0
2021-03-16 15:00:00,90.75,91.5,90.5,91.34,1123297.0,88.7075,89.4406,88.4631,89.2842,1123297.0
2021-03-16 15:30:00,91.34,91.98,91.11,91.42,1984889.0,89.2842,89.9098,89.0593,89.3624,1984889.0
2021-03-17 09:30:00,91.33,92.9,90.1,92.81,2871088.0,89.2744,90.8091,88.0721,90.7211,2871088.0
2021-03-17 10:00:00,92.81,93.97,92.64,93.36,2567649.0,90.7211,91.855,90.5549,91.2587,2567649.0
2021-03-17 10:30:00,93.37,93.46,92.15,92.54,1467464.0,91.2685,91.3565,90.0759,90.4572,1467464.0
2021-03-17 11:00:00,92.55,92.75,92.04,92.51,814657.0,90.4669,90.6624,89.9684,90.4278,814657.0
2021-03-17 11:30:00,92.52,92.56,91.87,92.2,668715.0,90.4376,90.4767,89.8022,90.1248,668715.0
2021-03-17 12:00:00,92.2,92.99,92.04,92.89,813954.0,90.1248,90.897,89.9684,90.7993,813954.0
2021-03-17 12:30:00,92.9,92.9,91.92,91.97,710292.0,90.8091,90.8091,89.8511,89.9,710292.0
2021-03-17 13:00:00,91.96,92.52,91.88,92.5,546924.0,89.8902,90.4376,89.812,90.4181,546924.0
2021-03-17 13:30:00,92.51,92.69,92.31,92.65,555505.0,90.4278,90.6038,90.2323,90.5647,555505.0
2021-03-17 14:00:00,92.66,94.45,92.66,94.04,2003795.0,90.5745,92.3242,90.5745,91.9234,2003795.0
2021-03-17 14:30:00,94.03,95.22,93.57,95.03,1998094.0,91.9136,93.0768,91.464,92.8911,1998094.0
2021-03-17 15:00:00,95.04,95.49,94.67,94.74,1748498.0,92.9009,93.3408,92.5392,92.6076,1748498.0
2021-03-17 15:30:00,94.76,95.07,94.32,94.81,2464991.0,92.6272,92.9302,92.1971,92.6761,2464991.0
2021-03-18 09:30:00,92.94,93.48,91.66,92.64,2908570.0,90.8482,91.376,89.597,90.5549,2908570.0
2021-03-18 10:00:00,92.61,92.61,91.22,92.08,1579353.0,90.5256,90.5256,89.1669,90.0075,1579353.0
2021-03-18 10:30:00,92.08,92.18,91.05,91.73,1662979.0,90.0075,90.1053,89.0007,89.6654,1662979.0
2021-03-18 11:00:00,91.74,92.4,91.64,91.93,1179310.0,89.6752,90.3203,89.5774,89.8609,1179310.0
2021-03-18 11:30:00,91.95,91.96,91.06,91.59,1092865.0,89.8804,89.8902,89.0105,89.5285,1092865.0
2021-03-18 12:00:00,91.6,92.33,91.39,92.3,1179919.0,89.5383,90.2519,89.333,90.2226,1179919.0
2021-03-18 12:30:00,92.3,92.43,90.8,90.81,1088179.0,90.2226,90.3496,88.7563,88.7661,1088179.0
2021-03-18 13:00:00,90.82,91.58,90.8,91.46,704400.0,88.7759,89.5188,88.7563,89.4015,704400.0
2021-03-18 13:30:00,91.45,91.71,91.06,91.58,949069.0,89.3917,89.6458,89.0105,89.5188,949069.0
2021-03-18 14:00:00,91.59,91.6,90.31,90.43,1311995.0,89.5285,89.5383,88.2774,88.3947,1311995.0
2021-03-18 14:30:00,90.44,90.63,89.75,90.08,1690642.0,88.4044,88.5902,87.73,88.0525,1690642.0
2021-03-18 15:00:00,90.08,90.29,89.68,90.29,1415311.0,88.0525,88.2578,87.6615,88.2578,1415311.0
2021-03-18 15:30:00,90.27,90.28,89.4,89.82,3063253.0,88.2383,88.248,87.3878,87.7984,3063253.0
2021-03-19 09:30:00,90.22,91.25,88.88,90.66,3149623.0,88.1894,89.1962,86.8795,88.6195,3149623.0
2021-03-19 10:00:00,90.6,91.04,89.72,90.95,1833028.0,88.5608,88.9909,87.7006,88.9029,1833028.0
2021-03-19 10:30:00,90.94,92.33,90.07,92.31,2228732.0,88.8932,90.2519,88.0428,90.2323,2228732.0
2021-03-19 11:00:00,92.33,92.4,91.18,91.64,1378029.0,90.2519,90.3203,89.1278,89.5774,1378029.0
2021-03-19 11:30:00,91.62,92.3,91.49,92.14,889166.0,89.5579,90.2226,89.4308,90.0662,889166.0
2021-03-19 12:00:00,92.14,92.68,91.87,92.05,954842.0,90.0662,90.594,89.8022,89.9782,954842.0
2021-03-19 12:30:00,92.04,92.61,92.01,92.33,625205.0,89.9684,90.5256,89.9391,90.2519,625205.0
2021-03-19 13:00:00,92.33,92.35,91.62,92.27,777702.0,90.2519,90.2714,89.5579,90.1932,777702.0
2021-03-19 13:30:00,92.3,92.53,91.94,92.22,678671.0,90.2226,90.4474,89.8707,90.1444,678671.0
2021-03-19 14:00:00,92.24,92.4,91.55,91.89,840063.0,90.1639,90.3203,89.4894,89.8218,840063.0
2021-03-19 14:30:00,91.9,92.03,91.36,91.69,654950.0,89.8316,89.9586,89.3037,89.6263,654950.0
2021-03-19 15:00:00,91.69,91.74,90.62,90.82,936514.0,89.6263,89.6752,88.5804,88.7759,936514.0
2021-03-19 15:30:00,90.82,91.24,90.4,90.41,2058545.0,88.7759,89.1864,88.3653,88.3751,2058545.0
2021-03-22 09:30:00,91.83,91.97,89.97,90.11,2560999.0,89.7631,89.9,87.945,88.0819,2560999.0
2021-03-22 10:00:00,90.14,90.58,89.65,89.92,1261612.0,88.1112,88.5413,87.6322,87.8961,1261612.0
2021-03-22 10:30:00,89.93,90.79,89.8,90.42,1659414.0,87.9059,88.7465,87.7788,88.3849,1659414.0
2021-03-22 11:00:00,90.44,91.28,90.26,91.15,1062296.0,88.4044,89.2255,88.2285,89.0984,1062296.0
2021-03-22 11:30:00,91.16,91.75,91.13,91.54,920785.0,89.1082,89.6849,89.0789,89.4797,920785.0
2021-03-22 12:00:00,91.55,91.92,91.39,91.87,668610.0,89.4894,89.8511,89.333,89.8022,668610.0
2021-03-22 12:30:00,91.87,92.42,91.69,92.08,792033.0,89.8022,90.3399,89.6263,90.0075,792033.0
2021-03-22 13:00:00,92.08,92.2,91.93,92.0,510225.0,90.0075,90.1248,89.8609,89.9293,510225.0
2021-03-22 13:30:00,91.98,92.22,91.96,92.03,420106.0,89.9098,90.1444,89.8902,89.9586,420106.0
2021-03-22 14:00:00,92.06,92.23,91.9,92.0,565882.0,89.988,90.1541,89.8316,89.9293,565882.0
2021-03-22 14:30:00,92.01,92.22,91.97,92.11,505780.0,89.9391,90.1444,89.9,90.0368,505780.0
2021-03-22 15:00:00,92.12,92.15,91.45,91.52,669269.0,90.0466,90.0759,89.3917,89.4601,669269.0
2021-03-22 15:30:00,91.53,91.77,91.1,91.27,1388303.0,89.4699,89.7045,89.0496,89.2157,1388303.0
2021-03-23 09:30:00,91.03,91.27,89.09,89.5,2604348.0,88.9811,89.2157,87.0848,87.4856,2604348.0
2021-03-23 10:00:00,89.47,89.75,88.38,88.4,1933935.0,87.4563,87.73,86.3908,86.4103,1933935.0
2021-03-23 10:30:00,88.38,88.45,87.58,88.0,2309073.0,86.3908,86.4592,85.6088,86.0193,2309073.0
2021-03-23 11:00:00,88.0,88.38,87.63,88.07,1391315.0,86.0193,86.3908,85.6577,86.0878,1391315.0
2021-03-23 11:30:00,88.09,88.13,87.1,87.21,1617997.0,86.1073,86.1464,85.1396,85.2471,1617997.0
2021-03-23 12:00:00,87.24,87.57,86.64,86.79,1497640.0,85.2765,85.599,84.69,84.8366,1497640.0
2021-03-23 12:30:00,86.82,87.05,86.46,86.98,1025676.0,84.8659,85.0907,84.514,85.0223,1025676.0
2021-03-23 13:00:00,86.97,87.04,86.56,86.61,1359968.0,85.0125,85.081,84.6118,84.6606,1359968.0
2021-03-23 13:30:00,86.6,86.75,85.58,85.87,1961792.0,84.6509,84.7975,83.6538,83.9373,1961792.0
2021-03-23 14:00:00,85.86,86.22,85.6,85.89,1325555.0,83.9275,84.2794,83.6734,83.9568,1325555.0
2021-03-23 14:30:00,85.9,86.11,85.4,85.42,1280959.0,83.9666,84.1719,83.4779,83.4974,1280959.0
2021-03-23 15:00:00,85.43,85.93,85.2,85.27,1605105.0,83.5072,83.9959,83.2824,83.3508,1605105.0
2021-03-23 15:30:00,85.27,85.7,84.96,85.37,4665603.0,83.3508,83.7711,83.0478,83.4485,4665603.0
2021-03-24 09:30:00,87.06,87.15,84.43,85.34,3773998.0,85.1005,85.1885,82.5297,83.4192,3773998.0
2021-03-24 10:00:00,85.34,85.77,84.65,85.43,1685458.0,83.4192,83.8395,82.7447,83.5072,1685458.0
2021-03-24 10:30:00,85.41,86.5,85.32,86.32,1355351.0,83.4876,84.5531,83.3997,84.3772,1355351.0
2021-03-24 11:00:00,86.34,86.45,85.58,86.07,1083529.0,84.3967,84.5042,83.6538,84.1328,1083529.0
2021-03-24 11:30:00,86.07,86.1,85.06,85.22,840579.0,84.1328,84.1621,83.1455,83.3019,840579.0
2021-03-24 12:00:00,85.26,85.57,84.87,85.23,1055218.0,83.341,83.644,82.9598,83.3117,1055218.0
2021-03-24 12:30:00,85.22,85.32,84.64,84.86,810759.0,83.3019,83.3997,82.735,82.95,810759.0
2021-03-24 13:00:00,84.87,84.87,84.01,84.59,1100433.0,82.9598,82.9598,82.1192,82.6861,1100433.0
2021-03-24 13:30:00,84.58,85.07,84.52,84.99,852345.0,82.6763,83.1553,82.6177,83.0771,852345.0
2021-03-24 14:00:00,84.99,85.33,84.6,84.63,855513.0,83.0771,83.4094,82.6959,82.7252,855513.0
2021-03-24 14:30:00,84.61,84.61,83.31,83.42,2101019.0,82.7056,82.7056,81.4349,81.5424,2101019.0
2021-03-24 15:00:00,83.44,83.87,83.31,83.59,1008957.0,81.562,81.9823,81.4349,81.7086,1008957.0
2021-03-24 15:30:00,83.6,83.72,82.92,82.99,2483107.0,81.7184,81.8357,81.0537,81.1221,2483107.0
2021-03-25 09:30:00,81.26,83.66,80.49,82.81,3792950.0,79.431,81.777,78.6784,80.9462,3792950.0
2021-03-25 10:00:00,82.82,83.47,82.16,82.74,1724324.0,80.9559,81.5913,80.3108,80.8777,1724324.0
2021-03-25 10:30:00,82.75,82.75,81.38,81.71,1180863.0,80.8875,80.8875,79.5483,79.8709,1180863.0
2021-03-25 11:00:00,81.72,82.27,81.31,82.26,1066117.0,79.8807,80.4183,79.4799,80.4085,1066117.0
2021-03-25 11:30:00,82.23,82.96,82.18,82.93,981411.0,80.3792,81.0928,80.3303,81.0635,981411.0
2021-03-25 12:00:00,82.93,83.98,82.84,83.78,1229072.0,81.0635,82.0898,80.9755,81.8943,1229072.0
2021-03-25 12:30:00,83.79,84.09,83.37,83.55,931217.0,81.9041,82.1973,81.4936,81.6695,931217.0
2021-03-25 13:00:00,83.53,84.09,83.14,83.31,899196.0,81.65,82.1973,81.2687,81.4349,899196.0
2021-03-25 13:30:00,83.32,83.48,82.77,82.81,642402.0,81.4447,81.6011,80.9071,80.9462,642402.0
2021-03-25 14:00:00,82.77,83.0,82.4,82.43,716854.0,80.9071,81.1319,80.5454,80.5747,716854.0
2021-03-25 14:30:00,82.44,83.8,82.38,83.73,835585.0,80.5845,81.9139,80.5258,81.8455,835585.0
2021-03-25 15:00:00,83.71,83.96,83.5,83.87,795722.0,81.8259,82.0703,81.6206,81.9823,795722.0
2021-03-25 15:30:00,83.88,84.43,83.66,84.1,1891766.0,81.9921,82.5297,81.777,82.2071,1891766.0
2021-03-26 09:30:00,84.15,85.79,84.03,85.46,2024446.0,82.256,83.8591,82.1387,83.5365,2024446.0
2021-03-26 10:00:00,85.47,86.66,85.43,86.38,1721640.0,83.5463,84.7095,83.5072,84.4358,1721640.0
2021-03-26 10:30:00,86.38,86.86,86.2,86.34,1135413.0,84.4358,84.905,84.2599,84.3967,1135413.0
2021-03-26 11:00:00,86.34,86.68,85.67,85.97,1010091.0,84.3967,84.7291,83.7418,84.035,1010091.0
2021-03-26 11:30:00,85.98,86.83,85.82,86.58,919212.0,84.0448,84.8757,83.8884,84.6313,919212.0
2021-03-26 12:00:00,86.58,86.98,86.19,86.8,976616.0,84.6313,85.0223,84.2501,84.8464,976616.0
2021-03-26 12:30:00,86.81,87.45,86.67,86.96,1392825.0,84.8561,85.4817,84.7193,85.0028,1392825.0
2021-03-26 13:00:00,86.94,87.4,86.93,87.26,909576.0,84.9832,85.4329,84.9734,85.296,909576.0
2021-03-26 13:30:00,87.26,87.42,86.2,86.56,853932.0,85.296,85.4524,84.2599,84.6118,853932.0
2021-03-26 14:00:00,86.57,86.8,85.64,86.09,960359.0,84.6215,84.8464,83.7125,84.1523,960359.0
2021-03-26 14:30:00,86.08,86.9,85.73,86.86,836172.0,84.1426,84.9441,83.8004,84.905,836172.0
2021-03-26 15:00:00,86.87,87.35,86.71,87.33,984111.0,84.9148,85.384,84.7584,85.3644,984111.0
2021-03-26 15:30:00,87.33,88.14,86.97,87.99,2783328.0,85.3644,86.1562,85.0125,86.0096,2783328.0
2021-03-29 09:30:00,87.8,87.88,86.45,86.89,2516381.0,85.8238,85.902,84.5042,84.9343,2516381.0
2021-03-29 10:00:00,86.89,88.25,86.71,87.33,1423881.0,84.9343,86.2637,84.7584,85.3644,1423881.0
2021-03-29 10:30:00,87.3,87.5,86.8,86.89,1100019.0,85.3351,85.5306,84.8464,84.9343,1100019.0
2021-03-29 11:00:00,86.86,86.88,86.0,86.4,1203245.0,84.905,84.9246,84.0644,84.4554,1203245.0
2021-03-29 11:30:00,86.4,87.35,86.29,87.06,807292.0,84.4554,85.384,84.3478,85.1005,807292.0
2021-03-29 12:00:00,87.05,87.18,86.62,87.01,687241.0,85.0907,85.2178,84.6704,85.0516,687241.0
2021-03-29 12:30:00,87.01,87.65,86.82,87.63,796549.0,85.0516,85.6772,84.8659,85.6577,796549.0
2021-03-29 13:00:00,87.63,87.86,87.2,87.2,663410.0,85.6577,85.8825,85.2374,85.2374,663410.0
2021-03-29 13:30:00,87.2,87.55,86.7,86.74,693812.0,85.2374,85.5795,84.7486,84.7877,693812.0
2021-03-29 14:00:00,86.75,86.81,86.23,86.28,874119.0,84.7975,84.8561,84.2892,84.3381,874119.0
2021-03-29 14:30:00,86.27,86.31,85.77,85.97,843949.0,84.3283,84.3674,83.8395,84.035,843949.0
2021-03-29 15:00:00,86.02,86.61,86.0,86.57,961667.0,84.0839,84.6606,84.0644,84.6215,961667.0
2021-03-29 15:30:00,86.57,86.83,86.25,86.59,1748521.0,84.6215,84.8757,84.3087,84.6411,1748521.0
2021-03-30 09:30:00,86.26,86.68,85.25,86.53,1470294.0,84.3185,84.7291,83.3312,84.5824,1470294.0
2021-03-30 10:00:00,86.53,86.74,85.61,86.05,1079403.0,84.5824,84.7877,83.6831,84.1132,1079403.0
2021-03-30 10:30:00,86.03,86.56,85.78,86.52,854722.0,84.0937,84.6118,83.8493,84.5727,854722.0
2021-03-30 11:00:00,86.53,86.74,86.25,86.44,776440.0,84.5824,84.7877,84.3087,84.4945,776440.0
2021-03-30 11:30:00,86.43,86.76,85.97,86.11,790118.0,84.4847,84.8073,84.035,84.1719,790118.0
2021-03-30 12:00:00,86.06,86.45,85.96,86.32,568833.0,84.123,84.5042,84.0253,84.3772,568833.0
2021-03-30 12:30:00,86.3,86.58,86.23,86.39,478407.0,84.3576,84.6313,84.2892,84.4456,478407.0
2021-03-30 13:00:00,86.42,86.63,86.08,86.47,365522.0,84.4749,84.6802,84.1426,84.5238,365522.0
2021-03-30 13:30:00,86.47,86.7,86.27,86.3,455976.0,84.5238,84.7486,84.3283,84.3576,455976.0
2021-03-30 14:00:00,86.29,86.36,86.1,86.17,577982.0,84.3478,84.4163,84.1621,84.2305,577982.0
2021-03-30 14:30:00,86.17,86.44,86.13,86.32,537671.0,84.2305,84.4945,84.1914,84.3772,537671.0
2021-03-30 15:00:00,86.33,87.03,86.27,87.02,739537.0,84.3869,85.0712,84.3283,85.0614,739537.0
2021-03-30 15:30:00,87.01,87.22,86.05,86.69,1604472.0,85.0516,85.2569,84.1132,84.7388,1604472.0
2021-03-31 09:30:00,87.45,88.29,86.71,87.67,2568110.0,85.4817,86.3028,84.7584,85.6968,2568110.0
2021-03-31 10:00:00,87.69,88.11,87.27,87.39,1345617.0,85.7163,86.1269,85.3058,85.4231,1345617.0
2021-03-31 10:30:00,87.41,88.18,87.36,88.15,1346543.0,85.4426,86.1953,85.3938,86.166,1346543.0
2021-03-31 11:00:00,88.15,88.72,88.09,88.12,1192029.0,86.166,86.7231,86.1073,86.1366,1192029.0
2021-03-31 11:30:00,88.08,88.23,87.67,87.75,880827.0,86.0975,86.2442,85.6968,85.775,880827.0
2021-03-31 12:00:00,87.73,88.36,87.69,88.34,880722.0,85.7554,86.3712,85.7163,86.3517,880722.0
2021-03-31 12:30:00,88.34,88.39,87.9,88.11,622679.0,86.3517,86.4006,85.9216,86.1269,622679.0
2021-03-31 13:00:00,88.11,88.75,87.96,88.66,985800.0,86.1269,86.7525,85.9802,86.6645,985800.0
2021-03-31 13:30:00,88.67,88.81,88.32,88.66,924217.0,86.6743,86.8111,86.3321,86.6645,924217.0
2021-03-31 14:00:00,88.67,89.06,88.23,88.84,1124264.0,86.6743,87.0555,86.2442,86.8404,1124264.0
2021-03-31 14:30:00,88.85,89.04,88.68,88.83,871101.0,86.8502,87.0359,86.684,86.8307,871101.0
2021-03-31 15:00:00,88.82,89.08,88.76,88.84,1010566.0,86.8209,87.075,86.7622,86.8404,1010566.0
2021-03-31 15:30:00,88.83,89.0,88.05,88.24,2804182.0,86.8307,86.9968,86.0682,86.2539,2804182.0
2021-04-01 09:30:00,92.89,94.38,91.92,93.76,8871278.0,90.7993,92.2557,89.8511,91.6497,8871278.0
2021-04-01 10:00:00,93.79,94.01,92.37,92.66,3758389.0,91.679,91.8941,90.291,90.5745,3758389.0
2021-04-01 10:30:00,92.66,93.64,92.34,93.09,3217548.0,90.5745,91.5324,90.2617,90.9948,3217548.0
2021-04-01 11:00:00,93.07,93.26,92.46,92.7,1905615.0,90.9752,91.161,90.379,90.6136,1905615.0
2021-04-01 11:30:00,92.71,92.76,91.56,92.05,2169200.0,90.6233,90.6722,89.4992,89.9782,2169200.0
2021-04-01 12:00:00,92.04,92.43,91.82,92.08,1130372.0,89.9684,90.3496,89.7534,90.0075,1130372.0
2021-04-01 12:30:00,92.08,92.19,91.37,91.63,1509984.0,90.0075,90.115,89.3135,89.5676,1509984.0
2021-04-01 13:00:00,91.63,91.83,91.27,91.38,861337.0,89.5676,89.7631,89.2157,89.3233,861337.0
2021-04-01 13:30:00,91.39,91.85,91.25,91.71,950109.0,89.333,89.7827,89.1962,89.6458,950109.0
2021-04-01 14:00:00,91.71,92.23,91.66,92.18,1039801.0,89.6458,90.1541,89.597,90.1053,1039801.0
2021-04-01 14:30:00,92.19,92.92,92.11,92.51,1717503.0,90.115,90.8286,90.0368,90.4278,1717503.0
2021-04-01 15:00:00,92.5,92.77,92.02,92.13,2148229.0,90.4181,90.682,89.9489,90.0564,2148229.0
2021-04-01 15:30:00,92.12,92.59,91.83,92.42,2878986.0,90.0466,90.506,89.7631,90.3399,2878986.0
2021-04-05 09:30:00,93.76,94.17,92.72,92.85,2616617.0,91.6497,92.0505,90.6331,90.7602,2616617.0
2021-04-05 10:00:00,92.87,93.8,92.47,93.65,1721848.0,90.7797,91.6888,90.3887,91.5422,1721848.0
2021-04-05 10:30:00,93.63,93.68,92.93,93.08,1295356.0,91.5226,91.5715,90.8384,90.985,1295356.0
2021-04-05 11:00:00,93.07,93.84,92.68,93.76,1443627.0,90.9752,91.7279,90.594,91.6497,1443627.0
2021-04-05 11:30:00,93.77,93.84,93.29,93.71,1093698.0,91.6595,91.7279,91.1903,91.6008,1093698.0
2021-04-05 12:00:00,93.69,94.02,93.69,93.95,1463619.0,91.5813,91.9039,91.5813,91.8354,1463619.0
2021-04-05 12:30:00,93.95,94.04,93.6,93.88,616833.0,91.8354,91.9234,91.4933,91.767,616833.0
2021-04-05 13:00:00,93.89,94.67,93.78,94.33,1279782.0,91.7768,92.5392,91.6693,92.2069,1279782.0
2021-04-05 13:30:00,94.34,94.57,94.18,94.31,962310.0,92.2166,92.4415,92.0602,92.1873,962310.0
2021-04-05 14:00:00,94.31,94.47,94.23,94.27,556631.0,92.1873,92.3437,92.1091,92.1482,556631.0
2021-04-05 14:30:00,94.26,94.31,93.97,94.03,535759.0,92.1384,92.1873,91.855,91.9136,535759.0
2021-04-05 15:00:00,94.04,94.14,93.72,93.75,557662.0,91.9234,92.0211,91.6106,91.6399,557662.0
2021-04-05 15:30:00,93.76,93.96,93.52,93.78,1414041.0,91.6497,91.8452,91.4151,91.6693,1414041.0
2021-04-06 09:30:00,93.7,95.97,93.28,95.89,4077709.0,91.5911,93.81,91.1805,93.7318,4077709.0
2021-04-06 10:00:00,95.86,96.11,94.58,94.9,2368001.0,93.7024,93.9468,92.4512,92.764,2368001.0
2021-04-06 10:30:00,94.9,95.22,94.54,94.77,1072678.0,92.764,93.0768,92.4121,92.637,1072678.0
2021-04-06 11:00:00,94.78,94.88,94.43,94.83,1073534.0,92.6467,92.7445,92.3046,92.6956,1073534.0
2021-04-06 11:30:00,94.81,94.91,94.53,94.67,699409.0,92.6761,92.7738,92.4024,92.5392,699409.0
2021-04-06 12:00:00,94.67,94.84,94.27,94.27,669590.0,92.5392,92.7054,92.1482,92.1482,669590.0
2021-04-06 12:30:00,94.25,94.39,93.96,94.1,572038.0,92.1287,92.2655,91.8452,91.9821,572038.0
2021-04-06 13:00:00,94.09,94.1,92.67,92.87,2653636.0,91.9723,91.9821,90.5842,90.7797,2653636.0
2021-04-06 13:30:00,92.87,93.7,92.66,93.61,1096649.0,90.7797,91.5911,90.5745,91.5031,1096649.0
2021-04-06 14:00:00,93.62,93.92,93.57,93.84,786828.0,91.5129,91.8061,91.464,91.7279,786828.0
2021-04-06 14:30:00,93.84,93.87,93.41,93.79,935305.0,91.7279,91.7572,91.3076,91.679,935305.0
2021-04-06 15:00:00,93.78,93.8,93.31,93.64,708048.0,91.6693,91.6888,91.2098,91.5324,708048.0
2021-04-06 15:30:00,93.65,93.8,93.09,93.49,1827482.0,91.5422,91.6888,90.9948,91.3858,1827482.0
2021-04-07 09:30:00,94.24,94.82,93.24,94.75,2712002.0,92.1189,92.6858,91.1414,92.6174,2712002.0
2021-04-07 10:00:00,94.76,95.07,94.06,94.19,1737188.0,92.6272,92.9302,91.943,92.07,1737188.0
2021-04-07 10:30:00,94.22,94.3,93.58,93.72,677704.0,92.0993,92.1775,91.4738,91.6106,677704.0
2021-04-07 11:00:00,93.72,93.88,92.99,93.2,1137396.0,91.6106,91.767,90.897,91.1023,1137396.0
2021-04-07 11:30:00,93.21,93.32,92.64,92.89,1417230.0,91.1121,91.2196,90.5549,90.7993,1417230.0
2021-04-07 12:00:00,92.88,93.21,92.54,92.69,743438.0,90.7895,91.1121,90.4572,90.6038,743438.0
2021-04-07 12:30:00,92.66,93.39,92.64,93.15,737885.0,90.5745,91.288,90.5549,91.0534,737885.0
2021-04-07 13:00:00,93.13,93.39,93.09,93.12,442070.0,91.0339,91.288,90.9948,91.0241,442070.0
2021-04-07 13:30:00,93.11,93.61,93.03,93.55,713547.0,91.0143,91.5031,90.9361,91.4444,713547.0
2021-04-07 14:00:00,93.58,94.1,93.56,93.98,813404.0,91.4738,91.9821,91.4542,91.8648,813404.0
2021-04-07 14:30:00,93.97,94.2,93.81,94.0,771535.0,91.855,92.0798,91.6986,91.8843,771535.0
2021-04-07 15:00:00,94.01,94.22,93.85,94.0,542591.0,91.8941,92.0993,91.7377,91.8843,542591.0
2021-04-07 15:30:00,94.0,94.01,93.47,93.97,1704119.0,91.8843,91.8941,91.3662,91.855,1704119.0
2021-04-08 09:30:00,95.0,96.39,94.16,94.43,4411964.0,92.8618,94.2205,92.0407,92.3046,4411964.0
2021-04-08 10:00:00,94.44,94.52,93.9,94.08,1421974.0,92.3144,92.3926,91.7866,91.9625,1421974.0
2021-04-08 10:30:00,94.08,94.46,93.78,94.07,1162594.0,91.9625,92.3339,91.6693,91.9527,1162594.0
2021-04-08 11:00:00,94.08,94.44,93.99,94.39,557984.0,91.9625,92.3144,91.8745,92.2655,557984.0
2021-04-08 11:30:00,94.41,94.79,94.41,94.48,689154.0,92.2851,92.6565,92.2851,92.3535,689154.0
2021-04-08 12:00:00,94.48,94.73,94.35,94.66,459004.0,92.3535,92.5979,92.2264,92.5294,459004.0
2021-04-08 12:30:00,94.67,94.84,94.49,94.8,511495.0,92.5392,92.7054,92.3633,92.6663,511495.0
2021-04-08 13:00:00,94.8,95.17,94.64,94.69,695046.0,92.6663,93.028,92.5099,92.5588,695046.0
2021-04-08 13:30:00,94.7,94.91,94.23,94.67,666578.0,92.5685,92.7738,92.1091,92.5392,666578.0
2021-04-08 14:00:00,94.67,94.98,94.67,94.85,357507.0,92.5392,92.8422,92.5392,92.7152,357507.0
2021-04-08 14:30:00,94.85,95.17,94.64,95.01,593322.0,92.7152,93.028,92.5099,92.8716,593322.0
2021-04-08 15:00:00,95.01,95.24,94.88,95.06,728474.0,92.8716,93.0964,92.7445,92.9204,728474.0
2021-04-08 15:30:00,95.07,95.31,94.9,95.29,1236168.0,92.9302,93.1648,92.764,93.1453,1236168.0
2021-04-09 09:30:00,94.34,94.75,93.31,94.71,1813538.0,92.2166,92.6174,91.2098,92.5783,1813538.0
2021-04-09 10:00:00,94.71,94.84,94.37,94.54,950048.0,92.5783,92.7054,92.246,92.4121,950048.0
2021-04-09 10:30:00,94.54,95.13,94.25,94.76,876398.0,92.4121,92.9889,92.1287,92.6272,876398.0
2021-04-09 11:00:00,94.76,94.97,94.54,94.66,738741.0,92.6272,92.8325,92.4121,92.5294,738741.0
2021-04-09 11:30:00,94.65,95.16,94.55,95.04,508122.0,92.5197,93.0182,92.4219,92.9009,508122.0
2021-04-09 12:00:00,95.03,95.17,94.8,94.96,497519.0,92.8911,93.028,92.6663,92.8227,497519.0
2021-04-09 12:30:00,94.96,95.24,94.91,95.23,447443.0,92.8227,93.0964,92.7738,93.0866,447443.0
2021-04-09 13:00:00,95.23,95.25,94.92,94.98,486682.0,93.0866,93.1062,92.7836,92.8422,486682.0
2021-04-09 13:30:00,94.98,95.15,94.87,94.89,343954.0,92.8422,93.0084,92.7347,92.7543,343954.0
2021-04-09 14:00:00,94.88,95.1,94.83,94.84,287886.0,92.7445,92.9595,92.6956,92.7054,287886.0
2021-04-09 14:30:00,94.84,94.98,94.63,94.7,478721.0,92.7054,92.8422,92.5001,92.5685,478721.0
2021-04-09 15:00:00,94.7,94.85,94.31,94.82,726193.0,92.5685,92.7152,92.1873,92.6858,726193.0
2021-04-09 15:30:00,94.84,95.38,94.76,95.3,2189436.0,92.7054,93.2332,92.6272,93.155,2189436.0
2021-04-12 09:30:00,95.19,96.96,94.75,95.09,3608430.0,93.0475,94.7777,92.6174,92.9498,3608430.0
2021-04-12 10:00:00,95.14,96.49,95.13,95.96,1859715.0,92.9986,94.3183,92.9889,93.8002,1859715.0
2021-04-12 10:30:00,95.98,96.09,95.02,95.95,1413329.0,93.8197,93.9273,92.8813,93.7904,1413329.0
2021-04-12 11:00:00,95.95,96.25,95.62,95.71,786660.0,93.7904,94.0837,93.4678,93.5558,786660.0
2021-04-12 11:30:00,95.73,95.84,95.38,95.8,596049.0,93.5754,93.6829,93.2332,93.6438,596049.0
2021-04-12 12:00:00,95.8,95.97,95.28,95.5,631932.0,93.6438,93.81,93.1355,93.3505,631932.0
2021-04-12 12:30:00,95.5,95.95,95.49,95.88,605954.0,93.3505,93.7904,93.3408,93.722,605954.0
2021-04-12 13:00:00,95.89,96.12,95.57,95.6,574748.0,93.7318,93.9566,93.419,93.4483,574748.0
2021-04-12 13:30:00,95.6,95.62,95.11,95.15,514520.0,93.4483,93.4678,92.9693,93.0084,514520.0
2021-04-12 14:00:00,95.12,95.63,95.09,95.38,570064.0,92.9791,93.4776,92.9498,93.2332,570064.0
2021-04-12 14:30:00,95.38,95.56,95.12,95.39,856505.0,93.2332,93.4092,92.9791,93.243,856505.0
2021-04-12 15:00:00,95.38,95.58,95.23,95.36,1046662.0,93.2332,93.4287,93.0866,93.2137,1046662.0
2021-04-12 15:30:00,95.36,95.68,95.24,95.59,2092640.0,93.2137,93.5265,93.0964,93.4385,2092640.0
2021-04-13 09:30:00,96.29,96.82,94.26,94.86,2804746.0,94.1228,94.6408,92.1384,92.7249,2804746.0
2021-04-13 10:00:00,94.84,95.0,92.7,93.18,2422138.0,92.7054,92.8618,90.6136,91.0828,2422138.0
2021-04-13 10:30:00,93.19,93.67,92.91,93.26,1522275.0,91.0925,91.5617,90.8188,91.161,1522275.0
2021-04-13 11:00:00,93.25,93.48,92.38,92.76,1566863.0,91.1512,91.376,90.3008,90.6722,1566863.0
2021-04-13 11:30:00,92.77,93.01,92.26,92.35,1087766.0,90.682,90.9166,90.1835,90.2714,1087766.0
2021-04-13 12:00:00,92.34,92.59,92.21,92.33,1081969.0,90.2617,90.506,90.1346,90.2519,1081969.0
2021-04-13 12:30:00,92.33,92.63,92.31,92.55,855269.0,90.2519,90.5451,90.2323,90.4669,855269.0
2021-04-13 13:00:00,92.55,92.96,92.53,92.74,938149.0,90.4669,90.8677,90.4474,90.6527,938149.0
2021-04-13 13:30:00,92.74,93.04,92.55,92.62,663790.0,90.6527,90.9459,90.4669,90.5354,663790.0
2021-04-13 14:00:00,92.62,92.7,91.4,91.94,2737895.0,90.5354,90.6136,89.3428,89.8707,2737895.0
2021-04-13 14:30:00,91.95,92.28,91.59,92.12,1774619.0,89.8804,90.203,89.5285,90.0466,1774619.0
2021-04-13 15:00:00,92.11,92.36,91.77,92.04,1461666.0,90.0368,90.2812,89.7045,89.9684,1461666.0
2021-04-13 15:30:00,92.04,92.4,91.89,92.15,2482923.0,89.9684,90.3203,89.8218,90.0759,2482923.0
2021-04-14 09:30:00,91.68,92.53,91.43,92.32,2751738.0,89.6165,90.4474,89.3721,90.2421,2751738.0
2021-04-14 10:00:00,92.34,92.41,91.4,91.42,1327770.0,90.2617,90.3301,89.3428,89.3624,1327770.0
2021-04-14 10:30:00,91.44,92.33,91.44,92.1,1104874.0,89.3819,90.2519,89.3819,90.0271,1104874.0
2021-04-14 11:00:00,92.12,92.2,91.54,91.64,1003164.0,90.0466,90.1248,89.4797,89.5774,1003164.0
2021-04-14 11:30:00,91.65,92.1,91.56,91.79,680119.0,89.5872,90.0271,89.4992,89.724,680119.0
2021-04-14 12:00:00,91.81,91.82,91.42,91.44,578762.0,89.7436,89.7534,89.3624,89.3819,578762.0
2021-04-14 12:30:00,91.44,91.68,91.42,91.45,402590.0,89.3819,89.6165,89.3624,89.3917,402590.0
2021-04-14 13:00:00,91.45,91.45,90.85,90.85,764289.0,89.3917,89.3917,88.8052,88.8052,764289.0
2021-04-14 13:30:00,90.86,90.88,90.09,90.21,957754.0,88.815,88.8345,88.0623,88.1796,957754.0
2021-04-14 14:00:00,90.19,90.43,89.51,90.41,1468009.0,88.1601,88.3947,87.4954,88.3751,1468009.0
2021-04-14 14:30:00,90.41,90.8,90.41,90.52,743831.0,88.3751,88.7563,88.3751,88.4826,743831.0
2021-04-14 15:00:00,90.51,90.89,90.19,90.77,887645.0,88.4729,88.8443,88.1601,88.727,887645.0
2021-04-14 15:30:00,90.78,90.9,90.56,90.67,2391616.0,88.7368,88.8541,88.5217,88.6293,2391616.0
2021-04-15 09:30:00,91.75,92.0,89.82,90.14,1940517.0,89.6849,89.9293,87.7984,88.1112,1940517.0
2021-04-15 10:00:00,90.13,90.26,89.47,90.26,1414412.0,88.1014,88.2285,87.4563,88.2285,1414412.0
2021-04-15 10:30:00,90.26,90.3,89.44,89.84,1050648.0,88.2285,88.2676,87.4269,87.8179,1050648.0
2021-04-15 11:00:00,89.86,90.27,89.58,89.7,1058813.0,87.8375,88.2383,87.5638,87.6811,1058813.0
2021-04-15 11:30:00,89.7,90.54,89.68,90.26,747250.0,87.6811,88.5022,87.6615,88.2285,747250.0
2021-04-15 12:00:00,90.26,90.36,90.0,90.34,459533.0,88.2285,88.3262,87.9743,88.3067,459533.0
2021-04-15 12:30:00,90.35,90.38,90.04,90.06,334367.0,88.3165,88.3458,88.0134,88.033,334367.0
2021-04-15 13:00:00,90.06,90.16,89.58,89.6,814509.0,88.033,88.1307,87.5638,87.5833,814509.0
2021-04-15 13:30:00,89.59,90.27,89.59,90.19,877812.0,87.5736,88.2383,87.5736,88.1601,877812.0
2021-04-15 14:00:00,90.19,90.39,90.15,90.2,551446.0,88.1601,88.3556,88.121,88.1698,551446.0
2021-04-15 14:30:00,90.21,90.41,90.15,90.3,482624.0,88.1796,88.3751,88.121,88.2676,482624.0
2021-04-15 15:00:00,90.3,90.39,90.07,90.16,507861.0,88.2676,88.3556,88.0428,88.1307,507861.0
2021-04-15 15:30:00,90.15,90.45,90.1,90.27,1573429.0,88.121,88.4142,88.0721,88.2383,1573429.0
2021-04-16 09:30:00,90.21,91.22,90.2,90.59,1773396.0,88.1796,89.1669,88.1698,88.5511,1773396.0
2021-04-16 10:00:00,90.59,91.34,90.47,90.84,1146784.0,88.5511,89.2842,88.4338,88.7954,1146784.0
2021-04-16 10:30:00,90.89,91.25,90.55,90.95,794748.0,88.8443,89.1962,88.512,88.9029,794748.0
2021-04-16 11:00:00,90.96,91.21,90.76,90.82,657890.0,88.9127,89.1571,88.7172,88.7759,657890.0
2021-04-16 11:30:00,90.84,90.98,90.7,90.78,389634.0,88.7954,88.9323,88.6586,88.7368,389634.0
2021-04-16 12:00:00,90.78,90.96,90.72,90.77,281273.0,88.7368,88.9127,88.6781,88.727,281273.0
2021-04-16 12:30:00,90.77,90.86,90.53,90.62,324685.0,88.727,88.815,88.4924,88.5804,324685.0
2021-04-16 13:00:00,90.62,90.65,90.38,90.43,376845.0,88.5804,88.6097,88.3458,88.3947,376845.0
2021-04-16 13:30:00,90.43,90.48,90.08,90.18,442820.0,88.3947,88.4435,88.0525,88.1503,442820.0
2021-04-16 14:00:00,90.18,90.4,90.11,90.34,476628.0,88.1503,88.3653,88.0819,88.3067,476628.0
2021-04-16 14:30:00,90.33,90.4,90.22,90.39,274748.0,88.2969,88.3653,88.1894,88.3556,274748.0
2021-04-16 15:00:00,90.4,90.54,90.32,90.44,404133.0,88.3653,88.5022,88.2871,88.4044,404133.0
2021-04-16 15:30:00,90.45,90.66,90.29,90.65,1311135.0,88.4142,88.6195,88.2578,88.6097,1311135.0
2021-04-19 09:30:00,90.66,90.68,89.53,89.71,1479605.0,88.6195,88.639,87.5149,87.6909,1479605.0
2021-04-19 10:00:00,89.7,89.73,87.83,87.84,2676229.0,87.6811,87.7104,85.8532,85.8629,2676229.0
2021-04-19 10:30:00,87.85,87.92,86.91,87.15,2129821.0,85.8727,85.9411,84.9539,85.1885,2129821.0
2021-04-19 11:00:00,87.17,87.36,86.81,87.13,1432355.0,85.208,85.3938,84.8561,85.1689,1432355.0
2021-04-19 11:30:00,87.14,87.25,86.53,86.92,1027725.0,85.1787,85.2862,84.5824,84.9637,1027725.0
2021-04-19 12:00:00,86.91,87.02,86.52,86.77,899443.0,84.9539,85.0614,84.5727,84.817,899443.0
2021-04-19 12:30:00,86.76,87.02,86.53,86.92,1002022.0,84.8073,85.0614,84.5824,84.9637,1002022.0
2021-04-19 13:00:00,86.87,87.35,86.8,87.29,1203839.0,84.9148,85.384,84.8464,85.3253,1203839.0
2021-04-19 13:30:00,87.31,87.6,87.16,87.58,699413.0,85.3449,85.6283,85.1983,85.6088,699413.0
2021-04-19 14:00:00,87.59,87.74,87.4,87.61,748988.0,85.6186,85.7652,85.4329,85.6381,748988.0
2021-04-19 14:30:00,87.61,87.89,87.36,87.89,629804.0,85.6381,85.9118,85.3938,85.9118,629804.0
2021-04-19 15:00:00,87.89,88.01,87.63,87.89,802157.0,85.9118,86.0291,85.6577,85.9118,802157.0
2021-04-19 15:30:00,87.89,88.46,87.8,88.42,1873587.0,85.9118,86.469,85.8238,86.4299,1873587.0
2021-04-20 09:30:00,88.37,88.95,87.25,88.42,2526309.0,86.381,86.948,85.2862,86.4299,2526309.0
2021-04-20 10:00:00,88.41,88.68,87.83,87.95,1206161.0,86.4201,86.684,85.8532,85.9705,1206161.0
2021-04-20 10:30:00,87.94,87.96,86.7,87.29,1369778.0,85.9607,85.9802,84.7486,85.3253,1369778.0
2021-04-20 11:00:00,87.25,87.52,86.78,87.07,995449.0,85.2862,85.5501,84.8268,85.1103,995449.0
2021-04-20 11:30:00,87.06,87.75,86.86,87.59,794646.0,85.1005,85.775,84.905,85.6186,794646.0
2021-04-20 12:00:00,87.6,87.7,87.32,87.34,508781.0,85.6283,85.7261,85.3547,85.3742,508781.0
2021-04-20 12:30:00,87.34,87.37,86.67,86.93,669936.0,85.3742,85.4035,84.7193,84.9734,669936.0
2021-04-20 13:00:00,86.92,86.92,86.53,86.62,743869.0,84.9637,84.9637,84.5824,84.6704,743869.0
2021-04-20 13:30:00,86.63,87.15,86.58,87.05,635310.0,84.6802,85.1885,84.6313,85.0907,635310.0
2021-04-20 14:00:00,87.05,87.19,86.85,86.91,432808.0,85.0907,85.2276,84.8952,84.9539,432808.0
2021-04-20 14:30:00,86.91,86.99,86.65,86.77,439278.0,84.9539,85.0321,84.6997,84.817,439278.0
2021-04-20 15:00:00,86.76,87.37,86.76,87.3,623115.0,84.8073,85.4035,84.8073,85.3351,623115.0
2021-04-20 15:30:00,87.29,87.89,87.29,87.47,1876032.0,85.3253,85.9118,85.3253,85.5013,1876032.0
2021-04-21 09:30:00,87.05,88.24,86.33,87.79,2019707.0,85.0907,86.2539,84.3869,85.8141,2019707.0
2021-04-21 10:00:00,87.76,88.08,87.34,87.74,1239901.0,85.7847,86.0975,85.3742,85.7652,1239901.0
2021-04-21 10:30:00,87.73,87.87,87.45,87.7,871876.0,85.7554,85.8923,85.4817,85.7261,871876.0
2021-04-21 11:00:00,87.69,88.29,87.57,88.01,807433.0,85.7163,86.3028,85.599,86.0291,807433.0
2021-04-21 11:30:00,88.01,88.27,87.88,88.22,541530.0,86.0291,86.2833,85.902,86.2344,541530.0
2021-04-21 12:00:00,88.21,88.28,88.09,88.17,384095.0,86.2246,86.293,86.1073,86.1855,384095.0
2021-04-21 12:30:00,88.19,88.47,88.06,88.11,581360.0,86.2051,86.4788,86.078,86.1269,581360.0
2021-04-21 13:00:00,88.12,88.64,88.09,88.49,572355.0,86.1366,86.6449,86.1073,86.4983,572355.0
2021-04-21 13:30:00,88.48,88.69,88.37,88.66,520590.0,86.4885,86.6938,86.381,86.6645,520590.0
2021-04-21 14:00:00,88.67,88.95,88.67,88.8,396522.0,86.6743,86.948,86.6743,86.8013,396522.0
2021-04-21 14:30:00,88.81,88.95,88.75,88.88,310343.0,86.8111,86.948,86.7525,86.8795,310343.0
2021-04-21 15:00:00,88.87,89.07,88.76,88.91,507142.0,86.8698,87.0653,86.7622,86.9089,507142.0
2021-04-21 15:30:00,88.91,89.56,88.9,89.47,1471914.0,86.9089,87.5442,86.8991,87.4563,1471914.0
2021-04-22 09:30:00,88.2,88.36,85.2,85.89,5708407.0,86.2148,86.3712,83.2824,83.9568,5708407.0
2021-04-22 10:00:00,85.88,86.02,85.03,85.3,3505442.0,83.9471,84.0839,83.1162,83.3801,3505442.0
2021-04-22 10:30:00,85.29,85.83,85.16,85.57,2088243.0,83.3703,83.8982,83.2433,83.644,2088243.0
2021-04-22 11:00:00,85.58,85.71,85.05,85.52,1800424.0,83.6538,83.7809,83.1357,83.5952,1800424.0
2021-04-22 11:30:00,85.52,85.85,85.36,85.46,1199021.0,83.5952,83.9177,83.4388,83.5365,1199021.0
2021-04-22 12:00:00,85.46,86.14,85.43,86.01,1475312.0,83.5365,84.2012,83.5072,84.0741,1475312.0
2021-04-22 12:30:00,86.01,86.05,85.7,85.92,839839.0,84.0741,84.1132,83.7711,83.9862,839839.0
2021-04-22 13:00:00,85.91,85.91,84.32,85.15,2616123.0,83.9764,83.9764,82.4222,83.2335,2616123.0
2021-04-22 13:30:00,85.16,85.16,84.09,84.2,1629243.0,83.2433,83.2433,82.1973,82.3049,1629243.0
2021-04-22 14:00:00,84.2,84.48,83.9,84.42,1491915.0,82.3049,82.5786,82.0116,82.5199,1491915.0
2021-04-22 14:30:00,84.42,84.74,84.34,84.53,1105244.0,82.5199,82.8327,82.4417,82.6274,1105244.0
2021-04-22 15:00:00,84.53,84.81,84.32,84.37,903087.0,82.6274,82.9011,82.4222,82.471,903087.0
2021-04-22 15:30:00,84.37,85.06,84.32,84.71,2190087.0,82.471,83.1455,82.4222,82.8034,2190087.0
2021-04-23 09:30:00,85.24,85.58,84.56,84.96,2983967.0,83.3215,83.6538,82.6568,83.0478,2983967.0
2021-04-23 10:00:00,84.98,86.1,84.84,85.74,2092183.0,83.0673,84.1621,82.9305,83.8102,2092183.0
2021-04-23 10:30:00,85.75,85.98,85.46,85.64,973878.0,83.82,84.0448,83.5365,83.7125,973878.0
2021-04-23 11:00:00,85.66,85.83,85.32,85.44,1039547.0,83.732,83.8982,83.3997,83.517,1039547.0
2021-04-23 11:30:00,85.43,85.95,85.41,85.77,675760.0,83.5072,84.0155,83.4876,83.8395,675760.0
2021-04-23 12:00:00,85.78,85.85,85.53,85.59,452953.0,83.8493,83.9177,83.6049,83.6636,452953.0
2021-04-23 12:30:00,85.6,86.17,85.6,86.11,722403.0,83.6734,84.2305,83.6734,84.1719,722403.0
2021-04-23 13:00:00,86.11,86.17,85.97,86.1,560195.0,84.1719,84.2305,84.035,84.1621,560195.0
2021-04-23 13:30:00,86.09,86.25,85.98,86.02,505118.0,84.1523,84.3087,84.0448,84.0839,505118.0
2021-04-23 14:00:00,86.02,86.2,85.97,86.11,465859.0,84.0839,84.2599,84.035,84.1719,465859.0
2021-04-23 14:30:00,86.11,86.33,86.07,86.17,652248.0,84.1719,84.3869,84.1328,84.2305,652248.0
2021-04-23 15:00:00,86.17,86.43,85.98,86.33,881678.0,84.2305,84.4847,84.0448,84.3869,881678.0
2021-04-23 15:30:00,86.32,86.46,85.99,86.02,1666005.0,84.3772,84.514,84.0546,84.0839,1666005.0
2021-04-26 09:30:00,86.47,87.67,86.11,87.07,2919873.0,84.5238,85.6968,84.1719,85.1103,2919873.0
2021-04-26 10:00:00,87.07,87.43,86.75,87.13,1151470.0,85.1103,85.4622,84.7975,85.1689,1151470.0
2021-04-26 10:30:00,87.13,87.37,86.99,87.19,831097.0,85.1689,85.4035,85.0321,85.2276,831097.0
2021-04-26 11:00:00,87.2,87.79,87.18,87.72,1020296.0,85.2374,85.8141,85.2178,85.7456,1020296.0
2021-04-26 11:30:00,87.73,88.2,87.67,88.17,892353.0,85.7554,86.2148,85.6968,86.1855,892353.0
2021-04-26 12:00:00,88.16,88.2,87.77,88.07,646649.0,86.1757,86.2148,85.7945,86.0878,646649.0
2021-04-26 12:30:00,88.08,88.26,87.93,88.22,445598.0,86.0975,86.2735,85.9509,86.2344,445598.0
2021-04-26 13:00:00,88.22,88.3,87.88,87.89,542825.0,86.2344,86.3126,85.902,85.9118,542825.0
2021-04-26 13:30:00,87.9,87.93,87.51,87.81,640587.0,85.9216,85.9509,85.5404,85.8336,640587.0
2021-04-26 14:00:00,87.82,87.96,87.73,87.89,420175.0,85.8434,85.9802,85.7554,85.9118,420175.0
2021-04-26 14:30:00,87.88,87.93,87.42,87.87,619020.0,85.902,85.9509,85.4524,85.8923,619020.0
2021-04-26 15:00:00,87.89,87.97,87.56,87.61,365047.0,85.9118,85.99,85.5892,85.6381,365047.0
2021-04-26 15:30:00,87.61,87.87,87.47,87.85,1181109.0,85.6381,85.8923,85.5013,85.8727,1181109.0
2021-04-27 09:30:00,89.29,90.19,88.36,88.38,3482202.0,87.2803,88.1601,86.3712,86.3908,3482202.0
2021-04-27 10:00:00,88.37,88.74,88.03,88.74,1365993.0,86.381,86.7427,86.0487,86.7427,1365993.0
2021-04-27 10:30:00,88.74,89.35,88.45,89.13,1277844.0,86.7427,87.339,86.4592,87.1239,1277844.0
2021-04-27 11:00:00,89.12,89.2,88.56,88.83,711834.0,87.1141,87.1923,86.5667,86.8307,711834.0
2021-04-27 11:30:00,88.84,88.97,88.59,88.83,581106.0,86.8404,86.9675,86.5961,86.8307,581106.0
2021-04-27 12:00:00,88.84,89.24,88.7,89.19,762142.0,86.8404,87.2314,86.7036,87.1826,762142.0
2021-04-27 12:30:00,89.18,89.28,88.93,88.98,871121.0,87.1728,87.2705,86.9284,86.9773,871121.0
2021-04-27 13:00:00,88.98,89.17,88.81,88.84,528861.0,86.9773,87.163,86.8111,86.8404,528861.0
2021-04-27 13:30:00,88.84,89.24,88.79,89.24,685813.0,86.8404,87.2314,86.7916,87.2314,685813.0
2021-04-27 14:00:00,89.24,89.38,89.06,89.3,501020.0,87.2314,87.3683,87.0555,87.2901,501020.0
2021-04-27 14:30:00,89.29,89.42,89.18,89.31,565129.0,87.2803,87.4074,87.1728,87.2999,565129.0
2021-04-27 15:00:00,89.29,89.5,89.16,89.47,763894.0,87.2803,87.4856,87.1532,87.4563,763894.0
2021-04-27 15:30:00,89.48,89.77,89.36,89.46,1529692.0,87.466,87.7495,87.3487,87.4465,1529692.0
2021-04-28 09:30:00,87.61,87.76,86.49,86.81,3142052.0,85.6381,85.7847,84.5433,84.8561,3142052.0
2021-04-28 10:00:00,86.81,87.0,86.58,86.73,1283822.0,84.8561,85.0419,84.6313,84.7779,1283822.0
2021-04-28 10:30:00,86.72,86.72,85.83,86.08,1803677.0,84.7682,84.7682,83.8982,84.1426,1803677.0
2021-04-28 11:00:00,86.06,86.16,85.35,85.58,1619461.0,84.123,84.2208,83.429,83.6538,1619461.0
2021-04-28 11:30:00,85.59,86.12,85.46,85.92,1151205.0,83.6636,84.1817,83.5365,83.9862,1151205.0
2021-04-28 12:00:00,85.92,86.01,85.72,85.83,551255.0,83.9862,84.0741,83.7907,83.8982,551255.0
2021-04-28 12:30:00,85.83,85.91,85.58,85.72,477680.0,83.8982,83.9764,83.6538,83.7907,477680.0
2021-04-28 13:00:00,85.72,86.1,85.71,85.97,727459.0,83.7907,84.1621,83.7809,84.035,727459.0
2021-04-28 13:30:00,85.97,86.01,85.71,85.76,611867.0,84.035,84.0741,83.7809,83.8298,611867.0
2021-04-28 14:00:00,85.76,85.99,85.59,85.87,778836.0,83.8298,84.0546,83.6636,83.9373,778836.0
2021-04-28 14:30:00,85.87,86.39,85.69,86.07,914505.0,83.9373,84.4456,83.7613,84.1328,914505.0
2021-04-28 15:00:00,86.07,86.21,85.77,86.08,743913.0,84.1328,84.2696,83.8395,84.1426,743913.0
2021-04-28 15:30:00,86.08,86.49,85.92,86.03,1735987.0,84.1426,84.5433,83.9862,84.0937,1735987.0
2021-04-29 09:30:00,87.71,87.72,86.54,86.67,2121155.0,85.7359,85.7456,84.5922,84.7193,2121155.0
2021-04-29 10:00:00,86.66,86.99,86.32,86.67,1202149.0,84.7095,85.0321,84.3772,84.7193,1202149.0
2021-04-29 10:30:00,86.67,86.68,85.55,86.34,1301201.0,84.7193,84.7291,83.6245,84.3967,1301201.0
2021-04-29 11:00:00,86.3,86.7,86.2,86.66,458902.0,84.3576,84.7486,84.2599,84.7095,458902.0
2021-04-29 11:30:00,86.66,87.43,86.49,86.87,1344540.0,84.7095,85.4622,84.5433,84.9148,1344540.0
2021-04-29 12:00:00,86.86,86.88,86.26,86.65,1040888.0,84.905,84.9246,84.3185,84.6997,1040888.0
2021-04-29 12:30:00,86.65,86.99,86.59,86.84,544383.0,84.6997,85.0321,84.6411,84.8855,544383.0
2021-04-29 13:00:00,86.85,87.15,86.6,87.11,495620.0,84.8952,85.1885,84.6509,85.1494,495620.0
2021-04-29 13:30:00,87.12,87.43,86.95,87.36,526197.0,85.1592,85.4622,84.993,85.3938,526197.0
2021-04-29 14:00:00,87.36,87.81,87.36,87.58,637197.0,85.3938,85.8336,85.3938,85.6088,637197.0
2021-04-29 14:30:00,87.59,87.84,87.48,87.56,599608.0,85.6186,85.8629,85.511,85.5892,599608.0
2021-04-29 15:00:00,87.56,87.69,87.33,87.48,499782.0,85.5892,85.7163,85.3644,85.511,499782.0
2021-04-29 15:30:00,87.48,88.09,87.44,88.06,1681031.0,85.511,86.1073,85.4719,86.078,1681031.0
2021-04-30 09:30:00,86.98,88.44,86.62,88.44,2048088.0,85.0223,86.4494,84.6704,86.4494,2048088.0
2021-04-30 10:00:00,88.42,88.48,87.5,87.52,1124308.0,86.4299,86.4885,85.5306,85.5501,1124308.0
2021-04-30 10:30:00,87.51,88.0,86.92,86.92,736823.0,85.5404,86.0193,84.9637,84.9637,736823.0
2021-04-30 11:00:00,86.91,87.11,86.76,86.92,748616.0,84.9539,85.1494,84.8073,84.9637,748616.0
2021-04-30 11:30:00,86.91,87.16,86.8,86.97,472798.0,84.9539,85.1983,84.8464,85.0125,472798.0
2021-04-30 12:00:00,86.97,87.06,86.7,86.79,385151.0,85.0125,85.1005,84.7486,84.8366,385151.0
2021-04-30 12:30:00,86.8,86.91,86.43,86.69,472085.0,84.8464,84.9539,84.4847,84.7388,472085.0
2021-04-30 13:00:00,86.69,86.72,86.34,86.42,450804.0,84.7388,84.7682,84.3967,84.4749,450804.0
2021-04-30 13:30:00,86.41,86.49,85.63,85.75,764629.0,84.4651,84.5433,83.7027,83.82,764629.0
2021-04-30 14:00:00,85.77,85.96,85.62,85.9,558520.0,83.8395,84.0253,83.6929,83.9666,558520.0
2021-04-30 14:30:00,85.89,86.04,85.73,85.73,541558.0,83.9568,84.1035,83.8004,83.8004,541558.0
2021-04-30 15:00:00,85.74,85.92,85.56,85.9,733521.0,83.8102,83.9862,83.6343,83.9666,733521.0
2021-04-30 15:30:00,85.9,86.09,85.76,86.08,1496403.0,83.9666,84.1523,83.8298,84.1426,1496403.0
2021-05-03 09:30:00,86.97,87.02,85.63,85.95,1734916.0,85.0125,85.0614,83.7027,84.0155,1734916.0
2021-05-03 10:00:00,85.93,86.17,84.95,85.13,1132680.0,83.9959,84.2305,83.038,83.2139,1132680.0
2021-05-03 10:30:00,85.13,85.34,84.71,84.84,925613.0,83.2139,83.4192,82.8034,82.9305,925613.0
2021-05-03 11:00:00,84.82,84.9,83.91,83.93,1499033.0,82.9109,82.9891,82.0214,82.041,1499033.0
2021-05-03 11:30:00,83.91,84.19,83.87,84.15,904996.0,82.0214,82.2951,81.9823,82.256,904996.0
2021-05-03 12:00:00,84.13,84.37,84.09,84.25,637356.0,82.2364,82.471,82.1973,82.3537,637356.0
2021-05-03 12:30:00,84.24,84.41,83.97,84.21,453059.0,82.344,82.5101,82.0801,82.3146,453059.0
2021-05-03 13:00:00,84.2,84.35,84.1,84.18,298983.0,82.3049,82.4515,82.2071,82.2853,298983.0
2021-05-03 13:30:00,84.18,84.33,84.0,84.28,418659.0,82.2853,82.4319,82.1094,82.3831,418659.0
2021-05-03 14:00:00,84.28,85.13,84.28,85.12,1259904.0,82.3831,83.2139,82.3831,83.2042,1259904.0
2021-05-03 14:30:00,85.12,85.75,85.09,85.74,1072625.0,83.2042,83.82,83.1748,83.8102,1072625.0
2021-05-03 15:00:00,85.75,85.78,85.1,85.22,952917.0,83.82,83.8493,83.1846,83.3019,952917.0
2021-05-03 15:30:00,85.22,85.34,84.93,85.02,1488077.0,83.3019,83.4192,83.0184,83.1064,1488077.0
2021-05-04 09:30:00,84.15,85.44,82.74,82.82,2418748.0,82.256,83.517,80.8777,80.9559,2418748.0
2021-05-04 10:00:00,82.82,83.33,82.4,83.1,1580844.0,80.9559,81.4545,80.5454,81.2296,1580844.0
2021-05-04 10:30:00,83.09,83.32,82.18,82.31,1581871.0,81.2199,81.4447,80.3303,80.4574,1581871.0
2021-05-04 11:00:00,82.33,82.9,82.03,82.87,1442924.0,80.477,81.0341,80.1837,81.0048,1442924.0
2021-05-04 11:30:00,82.86,83.24,82.63,82.89,911712.0,80.995,81.3665,80.7702,81.0244,911712.0
2021-05-04 12:00:00,82.87,83.72,82.85,83.3,845528.0,81.0048,81.8357,80.9853,81.4251,845528.0
2021-05-04 12:30:00,83.3,83.33,82.9,83.12,531945.0,81.4251,81.4545,81.0341,81.2492,531945.0
2021-05-04 13:00:00,83.11,83.83,83.04,83.75,648018.0,81.2394,81.9432,81.171,81.865,648018.0
2021-05-04 13:30:00,83.75,83.98,83.57,83.75,546345.0,81.865,82.0898,81.6891,81.865,546345.0
2021-05-04 14:00:00,83.75,84.1,83.54,83.91,461477.0,81.865,82.2071,81.6597,82.0214,461477.0
2021-05-04 14:30:00,83.9,84.2,83.85,84.01,372554.0,82.0116,82.3049,81.9628,82.1192,372554.0
2021-05-04 15:00:00,84.01,84.13,83.64,83.88,646538.0,82.1192,82.2364,81.7575,81.9921,646538.0
2021-05-04 15:30:00,83.86,84.45,83.69,84.39,1048555.0,81.9725,82.5492,81.8064,82.4906,1048555.0
2021-05-05 09:30:00,85.43,85.69,84.36,84.44,1915974.0,83.5072,83.7613,82.4613,82.5395,1915974.0
2021-05-05 10:00:00,84.44,85.09,84.03,85.06,1296179.0,82.5395,83.1748,82.1387,83.1455,1296179.0
2021-05-05 10:30:00,85.06,85.81,84.93,85.62,1081485.0,83.1455,83.8786,83.0184,83.6929,1081485.0
2021-05-05 11:00:00,85.63,85.8,85.29,85.44,669507.0,83.7027,83.8689,83.3703,83.517,669507.0
2021-05-05 11:30:00,85.42,85.85,85.4,85.83,472349.0,83.4974,83.9177,83.4779,83.8982,472349.0
2021-05-05 12:00:00,85.83,85.95,85.52,85.62,458450.0,83.8982,84.0155,83.5952,83.6929,458450.0
2021-05-05 12:30:00,85.63,85.65,85.25,85.31,490843.0,83.7027,83.7222,83.3312,83.3899,490843.0
2021-05-05 13:00:00,85.29,85.62,85.17,85.62,391349.0,83.3703,83.6929,83.253,83.6929,391349.0
2021-05-05 13:30:00,85.62,85.8,85.53,85.57,452937.0,83.6929,83.8689,83.6049,83.644,452937.0
2021-05-05 14:00:00,85.57,85.74,85.31,85.73,407011.0,83.644,83.8102,83.3899,83.8004,407011.0
2021-05-05 14:30:00,85.73,85.91,85.58,85.62,321702.0,83.8004,83.9764,83.6538,83.6929,321702.0
2021-05-05 15:00:00,85.62,85.62,84.91,85.14,764468.0,83.6929,83.6929,82.9989,83.2237,764468.0
2021-05-05 15:30:00,85.1,85.46,85.02,85.15,1260364.0,83.1846,83.5365,83.1064,83.2335,1260364.0
2021-05-06 09:30:00,84.9,85.12,83.87,83.88,1666126.0,82.9891,83.2042,81.9823,81.9921,1666126.0
2021-05-06 10:00:00,83.89,84.01,83.42,83.8,1066577.0,82.0019,82.1192,81.5424,81.9139,1066577.0
2021-05-06 10:30:00,83.79,84.6,83.6,84.6,823592.0,81.9041,82.6959,81.7184,82.6959,823592.0
2021-05-06 11:00:00,84.63,84.65,83.72,84.45,572043.0,82.7252,82.7447,81.8357,82.5492,572043.0
2021-05-06 11:30:00,84.47,84.98,84.39,84.79,671411.0,82.5688,83.0673,82.4906,82.8816,671411.0
2021-05-06 12:00:00,84.8,84.91,84.47,84.68,588706.0,82.8914,82.9989,82.5688,82.7741,588706.0
2021-05-06 12:30:00,84.67,84.88,84.52,84.7,658304.0,82.7643,82.9696,82.6177,82.7936,658304.0
2021-05-06 13:00:00,84.68,84.74,84.15,84.18,539537.0,82.7741,82.8327,82.256,82.2853,539537.0
2021-05-06 13:30:00,84.17,84.23,83.55,83.66,491661.0,82.2755,82.3342,81.6695,81.777,491661.0
2021-05-06 14:00:00,83.65,83.96,83.31,83.35,544034.0,81.7673,82.0703,81.4349,81.474,544034.0
2021-05-06 14:30:00,83.37,83.8,83.28,83.57,584428.0,81.4936,81.9139,81.4056,81.6891,584428.0
2021-05-06 15:00:00,83.57,84.2,83.47,84.14,590016.0,81.6891,82.3049,81.5913,82.2462,590016.0
2021-05-06 15:30:00,84.14,84.91,84.11,84.8,1451772.0,82.2462,82.9989,82.2169,82.8914,1451772.0
2021-05-07 09:30:00,85.91,85.95,84.99,85.5,2146024.0,83.9764,84.0155,83.0771,83.5756,2146024.0
2021-05-07 10:00:00,85.55,86.27,85.39,86.02,1332447.0,83.6245,84.3283,83.4681,84.0839,1332447.0
2021-05-07 10:30:00,86.02,86.32,85.75,85.91,663584.0,84.0839,84.3772,83.82,83.9764,663584.0
2021-05-07 11:00:00,85.89,85.98,85.56,85.7,544132.0,83.9568,84.0448,83.6343,83.7711,544132.0
2021-05-07 11:30:00,85.7,85.74,85.43,85.59,488313.0,83.7711,83.8102,83.5072,83.6636,488313.0
2021-05-07 12:00:00,85.61,85.7,85.45,85.59,404988.0,83.6831,83.7711,83.5267,83.6636,404988.0
2021-05-07 12:30:00,85.58,85.73,85.28,85.72,499999.0,83.6538,83.8004,83.3606,83.7907,499999.0
2021-05-07 13:00:00,85.73,85.75,85.33,85.37,254361.0,83.8004,83.82,83.4094,83.4485,254361.0
2021-05-07 13:30:00,85.37,85.59,85.27,85.27,238508.0,83.4485,83.6636,83.3508,83.3508,238508.0
2021-05-07 14:00:00,85.27,85.58,85.09,85.53,288685.0,83.3508,83.6538,83.1748,83.6049,288685.0
2021-05-07 14:30:00,85.53,85.84,85.36,85.8,319026.0,83.6049,83.908,83.4388,83.8689,319026.0
2021-05-07 15:00:00,85.8,86.04,85.74,85.94,400412.0,83.8689,84.1035,83.8102,84.0057,400412.0
2021-05-07 15:30:00,85.94,86.12,85.81,85.97,1050370.0,84.0057,84.1817,83.8786,84.035,1050370.0
2021-05-10 09:30:00,85.0,85.0,82.11,82.21,3292884.0,83.0869,83.0869,80.2619,80.3597,3292884.0
2021-05-10 10:00:00,82.22,82.73,81.91,82.18,1820661.0,80.3694,80.868,80.0664,80.3303,1820661.0
2021-05-10 10:30:00,82.18,82.19,81.48,81.69,1725307.0,80.3303,80.3401,79.6461,79.8514,1725307.0
2021-05-10 11:00:00,81.69,81.93,81.16,81.47,1707680.0,79.8514,80.086,79.3333,79.6363,1707680.0
2021-05-10 11:30:00,81.48,81.88,81.29,81.59,995985.0,79.6461,80.0371,79.4604,79.7536,995985.0
2021-05-10 12:00:00,81.59,81.64,81.31,81.34,797384.0,79.7536,79.8025,79.4799,79.5092,797384.0
2021-05-10 12:30:00,81.36,81.59,81.25,81.46,704138.0,79.5288,79.7536,79.4213,79.6265,704138.0
2021-05-10 13:00:00,81.45,81.61,81.35,81.44,597073.0,79.6168,79.7732,79.519,79.607,597073.0
2021-05-10 13:30:00,81.43,81.75,81.27,81.57,876173.0,79.5972,79.91,79.4408,79.7341,876173.0
2021-05-10 14:00:00,81.58,81.67,81.02,81.11,1378481.0,79.7438,79.8318,79.1964,79.2844,1378481.0
2021-05-10 14:30:00,81.07,81.11,80.8,81.07,1699031.0,79.2453,79.2844,78.9814,79.2453,1699031.0
2021-05-10 15:00:00,81.06,81.32,80.97,81.11,1032690.0,79.2355,79.4897,79.1476,79.2844,1032690.0
2021-05-10 15:30:00,81.11,81.32,80.82,80.86,2797105.0,79.2844,79.4897,79.0009,79.04,2797105.0
2021-05-11 09:30:00,77.24,80.2,76.82,80.12,3628533.0,75.5015,78.3949,75.091,78.3167,3628533.0
2021-05-11 10:00:00,80.16,80.34,78.56,78.58,2670358.0,78.3558,78.5318,76.7918,76.8114,2670358.0
2021-05-11 10:30:00,78.59,79.22,78.16,78.98,1603421.0,76.8211,77.437,76.4008,77.2024,1603421.0
2021-05-11 11:00:00,78.96,79.9,78.57,79.79,1132167.0,77.1828,78.1017,76.8016,77.9941,1132167.0
2021-05-11 11:30:00,79.79,79.83,79.29,79.62,1338991.0,77.9941,78.0332,77.5054,77.828,1338991.0
2021-05-11 12:00:00,79.64,79.95,79.49,79.8,711863.0,77.8475,78.1505,77.7009,78.0039,711863.0
2021-05-11 12:30:00,79.8,80.09,79.44,79.69,626130.0,78.0039,78.2874,77.652,77.8964,626130.0
2021-05-11 13:00:00,79.7,80.4,79.65,80.35,732374.0,77.9062,78.5904,77.8573,78.5415,732374.0
2021-05-11 13:30:00,80.34,80.61,80.21,80.45,989668.0,78.5318,78.7957,78.4047,78.6393,989668.0
2021-05-11 14:00:00,80.44,80.69,80.13,80.64,813217.0,78.6295,78.8739,78.3265,78.825,813217.0
2021-05-11 14:30:00,80.62,80.63,80.1,80.37,589577.0,78.8055,78.8152,78.2972,78.5611,589577.0
2021-05-11 15:00:00,80.36,80.66,80.05,80.56,712150.0,78.5513,78.8446,78.2483,78.7468,712150.0
2021-05-11 15:30:00,80.57,80.76,80.18,80.69,2289961.0,78.7566,78.9423,78.3754,78.8739,2289961.0
2021-05-12 09:30:00,79.14,79.97,78.76,78.8,2355187.0,77.3588,78.1701,76.9873,77.0264,2355187.0
2021-05-12 10:00:00,78.8,78.97,78.11,78.12,2167043.0,77.0264,77.1926,76.3519,76.3617,2167043.0
2021-05-12 10:30:00,78.13,78.63,77.98,78.19,1276715.0,76.3715,76.8602,76.2249,76.4301,1276715.0
2021-05-12 11:00:00,78.17,78.8,78.08,78.34,1045232.0,76.4106,77.0264,76.3226,76.5768,1045232.0
2021-05-12 11:30:00,78.3,78.3,77.67,77.69,957359.0,76.5377,76.5377,75.9218,75.9414,957359.0
2021-05-12 12:00:00,77.69,77.77,77.15,77.62,1443596.0,75.9414,76.0196,75.4136,75.873,1443596.0
2021-05-12 12:30:00,77.62,77.89,77.44,77.68,766935.0,75.873,76.1369,75.697,75.9316,766935.0
2021-05-12 13:00:00,77.66,78.16,77.48,77.54,939816.0,75.9121,76.4008,75.7361,75.7948,939816.0
2021-05-12 13:30:00,77.52,77.69,77.28,77.37,761285.0,75.7752,75.9414,75.5406,75.6286,761285.0
2021-05-12 14:00:00,77.36,77.45,76.93,77.07,1286278.0,75.6188,75.7068,75.1985,75.3354,1286278.0
2021-05-12 14:30:00,77.06,77.41,76.9,77.01,1137118.0,75.3256,75.6677,75.1692,75.2767,1137118.0
2021-05-12 15:00:00,77.0,77.08,76.57,76.63,1452724.0,75.2669,75.3451,74.8466,74.9053,1452724.0
2021-05-12 15:30:00,76.64,76.87,76.41,76.8,2799901.0,74.915,75.1399,74.6902,75.0714,2799901.0
2021-05-13 09:30:00,77.95,78.71,77.38,78.5,3078953.0,76.1955,76.9384,75.6384,76.7332,3078953.0
2021-05-13 10:00:00,78.5,78.85,78.06,78.37,2355127.0,76.7332,77.0753,76.3031,76.6061,2355127.0
2021-05-13 10:30:00,78.36,78.87,78.17,78.5,1202667.0,76.5963,77.0948,76.4106,76.7332,1202667.0
2021-05-13 11:00:00,78.5,78.52,77.4,77.45,705909.0,76.7332,76.7527,75.6579,75.7068,705909.0
2021-05-13 11:30:00,77.45,77.74,77.21,77.37,1222147.0,75.7068,75.9903,75.4722,75.6286,1222147.0
2021-05-13 12:00:00,77.37,77.6,77.23,77.55,768310.0,75.6286,75.8534,75.4918,75.8045,768310.0
2021-05-13 12:30:00,77.55,77.79,76.99,77.12,913815.0,75.8045,76.0391,75.2572,75.3842,913815.0
2021-05-13 13:00:00,77.12,77.5,76.79,76.96,836536.0,75.3842,75.7557,75.0617,75.2278,836536.0
2021-05-13 13:30:00,76.96,77.11,76.53,77.03,678567.0,75.2278,75.3745,74.8075,75.2963,678567.0
2021-05-13 14:00:00,77.02,77.73,77.01,77.44,884407.0,75.2865,75.9805,75.2767,75.697,884407.0
2021-05-13 14:30:00,77.45,77.8,77.15,77.18,937055.0,75.7068,76.0489,75.4136,75.4429,937055.0
2021-05-13 15:00:00,77.19,77.56,77.05,77.36,830351.0,75.4527,75.8143,75.3158,75.6188,830351.0
2021-05-13 15:30:00,77.37,77.7,77.04,77.18,1456536.0,75.6286,75.9512,75.306,75.4429,1456536.0
2021-05-14 09:30:00,78.78,78.8,77.08,77.87,2297786.0,77.0069,77.0264,75.3451,76.1173,2297786.0
2021-05-14 10:00:00,77.84,78.49,77.72,78.37,1386664.0,76.088,76.7234,75.9707,76.6061,1386664.0
2021-05-14 10:30:00,78.38,78.96,78.38,78.53,1093206.0,76.6159,77.1828,76.6159,76.7625,1093206.0
2021-05-14 11:00:00,78.54,78.62,78.2,78.5,627366.0,76.7723,76.8505,76.4399,76.7332,627366.0
2021-05-14 11:30:00,78.51,78.59,78.33,78.49,574865.0,76.7429,76.8211,76.567,76.7234,574865.0
2021-05-14 12:00:00,78.5,79.33,78.48,79.25,1035313.0,76.7332,77.5445,76.7136,77.4663,1035313.0
2021-05-14 12:30:00,79.27,79.36,79.09,79.23,654396.0,77.4858,77.5738,77.3099,77.4467,654396.0
2021-05-14 13:00:00,79.23,79.74,79.22,79.71,539592.0,77.4467,77.9453,77.437,77.9159,539592.0
2021-05-14 13:30:00,79.71,79.79,79.29,79.73,641290.0,77.9159,77.9941,77.5054,77.9355,641290.0
2021-05-14 14:00:00,79.73,79.94,79.68,79.79,546363.0,77.9355,78.1408,77.8866,77.9941,546363.0
2021-05-14 14:30:00,79.8,80.14,79.7,80.13,657637.0,78.0039,78.3363,77.9062,78.3265,657637.0
2021-05-14 15:00:00,80.13,80.15,79.88,80.02,774008.0,78.3265,78.346,78.0821,78.219,774008.0
2021-05-14 15:30:00,80.01,80.05,79.64,79.68,1559628.0,78.2092,78.2483,77.8475,77.8866,1559628.0
2021-05-17 09:30:00,79.2,79.3,77.8,77.9,2005340.0,77.4174,77.5152,76.0489,76.1467,2005340.0
2021-05-17 10:00:00,77.9,79.45,77.72,79.0,1480585.0,76.1467,77.6618,75.9707,77.2219,1480585.0
2021-05-17 10:30:00,79.01,80.18,78.86,79.82,1316704.0,77.2317,78.3754,77.0851,78.0235,1316704.0
2021-05-17 11:00:00,79.79,79.94,79.22,79.76,919075.0,77.9941,78.1408,77.437,77.9648,919075.0
2021-05-17 11:30:00,79.77,79.98,79.35,79.45,529782.0,77.9746,78.1799,77.564,77.6618,529782.0
2021-05-17 12:00:00,79.42,79.7,79.28,79.65,509874.0,77.6325,77.9062,77.4956,77.8573,509874.0
2021-05-17 12:30:00,79.65,79.78,79.35,79.35,442964.0,77.8573,77.9844,77.564,77.564,442964.0
2021-05-17 13:00:00,79.35,79.57,79.04,79.16,490730.0,77.564,77.7791,77.261,77.3783,490730.0
2021-05-17 13:30:00,79.16,79.31,78.83,79.14,518975.0,77.3783,77.5249,77.0557,77.3588,518975.0
2021-05-17 14:00:00,79.13,79.49,79.12,79.43,414928.0,77.349,77.7009,77.3392,77.6422,414928.0
2021-05-17 14:30:00,79.43,79.82,79.29,79.79,485881.0,77.6422,78.0235,77.5054,77.9941,485881.0
2021-05-17 15:00:00,79.78,80.2,79.73,79.86,1038250.0,77.9844,78.3949,77.9355,78.0626,1038250.0
2021-05-17 15:30:00,79.87,80.42,79.84,80.42,1477588.0,78.0723,78.61,78.043,78.61,1477588.0
2021-05-18 09:30:00,80.52,80.92,79.81,80.36,2362683.0,78.7077,79.0987,78.0137,78.5513,2362683.0
2021-05-18 10:00:00,80.36,80.48,79.54,80.34,1318406.0,78.5513,78.6686,77.7498,78.5318,1318406.0
2021-05-18 10:30:00,80.33,80.79,80.21,80.52,1131394.0,78.522,78.9716,78.4047,78.7077,1131394.0
2021-05-18 11:00:00,80.52,80.54,79.96,79.98,1080692.0,78.7077,78.7273,78.1603,78.1799,1080692.0
2021-05-18 11:30:00,79.98,80.0,79.41,79.7,1164001.0,78.1799,78.1994,77.6227,77.9062,1164001.0
2021-05-18 12:00:00,79.7,79.94,79.65,79.77,1041582.0,77.9062,78.1408,77.8573,77.9746,1041582.0
2021-05-18 12:30:00,79.76,79.96,79.72,79.81,737341.0,77.9648,78.1603,77.9257,78.0137,737341.0
2021-05-18 13:00:00,79.81,79.9,79.59,79.85,773373.0,78.0137,78.1017,77.7986,78.0528,773373.0
2021-05-18 13:30:00,79.85,80.0,79.43,79.53,1092934.0,78.0528,78.1994,77.6422,77.74,1092934.0
2021-05-18 14:00:00,79.52,79.79,79.34,79.39,1076498.0,77.7302,77.9941,77.5543,77.6031,1076498.0
2021-05-18 14:30:00,79.39,79.42,78.8,79.13,1370743.0,77.6031,77.6325,77.0264,77.349,1370743.0
2021-05-18 15:00:00,79.12,79.33,79.02,79.03,1341276.0,77.3392,77.5445,77.2415,77.2512,1341276.0
2021-05-18 15:30:00,79.04,79.33,78.81,78.88,1933087.0,77.261,77.5445,77.0362,77.1046,1933087.0
2021-05-19 09:30:00,77.34,77.41,76.16,76.31,3446406.0,75.5993,75.6677,74.4458,74.5925,3446406.0
2021-05-19 10:00:00,76.31,77.08,76.25,77.05,2069330.0,74.5925,75.3451,74.5338,75.3158,2069330.0
2021-05-19 10:30:00,77.04,77.8,76.42,77.72,1599028.0,75.306,76.0489,74.7,75.9707,1599028.0
2021-05-19 11:00:00,77.72,79.36,77.62,78.5,3600006.0,75.9707,77.5738,75.873,76.7332,3600006.0
2021-05-19 11:30:00,78.52,78.75,78.23,78.65,1196995.0,76.7527,76.9775,76.4692,76.8798,1196995.0
2021-05-19 12:00:00,78.65,79.74,78.49,79.43,1669298.0,76.8798,77.9453,76.7234,77.6422,1669298.0
2021-05-19 12:30:00,79.44,79.73,79.4,79.47,847951.0,77.652,77.9355,77.6129,77.6813,847951.0
2021-05-19 13:00:00,79.48,80.27,79.38,79.81,1182689.0,77.6911,78.4633,77.5934,78.0137,1182689.0
2021-05-19 13:30:00,79.82,79.88,79.39,79.5,859716.0,78.0235,78.0821,77.6031,77.7107,859716.0
2021-05-19 14:00:00,79.51,80.1,79.05,79.9,1218492.0,77.7204,78.2972,77.2708,78.1017,1218492.0
2021-05-19 14:30:00,79.91,80.12,79.25,79.34,960100.0,78.1114,78.3167,77.4663,77.5543,960100.0
2021-05-19 15:00:00,79.35,79.92,79.27,79.87,795316.0,77.564,78.1212,77.4858,78.0723,795316.0
2021-05-19 15:30:00,79.87,79.96,79.12,79.93,1775607.0,78.0723,78.1603,77.3392,78.131,1775607.0
2021-05-20 09:30:00,80.5,80.81,79.87,80.03,2133732.0,78.6882,78.9912,78.0723,78.2287,2133732.0
2021-05-20 10:00:00,80.05,80.22,79.52,79.82,1310806.0,78.2483,78.4145,77.7302,78.0235,1310806.0
2021-05-20 10:30:00,79.84,80.13,79.61,79.93,866614.0,78.043,78.3265,77.8182,78.131,866614.0
2021-05-20 11:00:00,79.93,80.36,79.92,80.34,713752.0,78.131,78.5513,78.1212,78.5318,713752.0
2021-05-20 11:30:00,80.33,80.58,80.15,80.51,679692.0,78.522,78.7664,78.346,78.6979,679692.0
2021-05-20 12:00:00,80.51,80.52,80.08,80.21,691072.0,78.6979,78.7077,78.2776,78.4047,691072.0
2021-05-20 12:30:00,80.21,80.36,79.83,80.26,861067.0,78.4047,78.5513,78.0332,78.4536,861067.0
2021-05-20 13:00:00,80.25,80.64,80.17,80.61,630954.0,78.4438,78.825,78.3656,78.7957,630954.0
2021-05-20 13:30:00,80.62,80.82,80.35,80.48,583984.0,78.8055,79.0009,78.5415,78.6686,583984.0
2021-05-20 14:00:00,80.5,80.74,80.39,80.72,577213.0,78.6882,78.9227,78.5806,78.9032,577213.0
2021-05-20 14:30:00,80.73,81.09,80.66,81.06,753463.0,78.913,79.2649,78.8446,79.2355,753463.0
2021-05-20 15:00:00,81.06,81.39,80.87,81.37,1200802.0,79.2355,79.5581,79.0498,79.5386,1200802.0
2021-05-20 15:30:00,81.36,81.49,81.03,81.13,2035922.0,79.5288,79.6559,79.2062,79.304,2035922.0
2021-05-21 09:30:00,81.77,81.99,80.71,81.7,2129988.0,79.9296,80.1446,78.8934,79.8611,2129988.0
2021-05-21 10:00:00,81.71,81.96,80.96,81.04,1208422.0,79.8709,80.1153,79.1378,79.216,1208422.0
2021-05-21 10:30:00,81.04,81.27,80.73,81.18,790110.0,79.216,79.4408,78.913,79.3528,790110.0
2021-05-21 11:00:00,81.2,81.41,80.74,80.78,629816.0,79.3724,79.5777,78.9227,78.9618,629816.0
2021-05-21 11:30:00,80.79,80.99,80.5,80.6,652635.0,78.9716,79.1671,78.6882,78.7859,652635.0
2021-05-21 12:00:00,80.62,80.72,80.37,80.6,668225.0,78.8055,78.9032,78.5611,78.7859,668225.0
2021-05-21 12:30:00,80.6,80.84,80.51,80.72,440856.0,78.7859,79.0205,78.6979,78.9032,440856.0
2021-05-21 13:00:00,80.72,80.95,80.66,80.95,264579.0,78.9032,79.128,78.8446,79.128,264579.0
2021-05-21 13:30:00,80.94,81.14,80.82,80.9,426451.0,79.1182,79.3137,79.0009,79.0791,426451.0
2021-05-21 14:00:00,80.9,81.08,80.77,80.86,414735.0,79.0791,79.2551,78.9521,79.04,414735.0
2021-05-21 14:30:00,80.86,80.99,80.64,80.84,403899.0,79.04,79.1671,78.825,79.0205,403899.0
2021-05-21 15:00:00,80.84,80.95,80.71,80.93,370409.0,79.0205,79.128,78.8934,79.1085,370409.0
2021-05-21 15:30:00,80.93,80.94,80.57,80.72,1191411.0,79.1085,79.1182,78.7566,78.9032,1191411.0
2021-05-24 09:30:00,81.44,83.44,81.36,82.85,2692332.0,79.607,81.562,79.5288,80.9853,2692332.0
2021-05-24 10:00:00,82.87,83.16,82.57,82.67,1247995.0,81.0048,81.2883,80.7116,80.8093,1247995.0
2021-05-24 10:30:00,82.67,83.12,82.46,82.51,708389.0,80.8093,81.2492,80.604,80.6529,708389.0
2021-05-24 11:00:00,82.54,82.97,82.46,82.92,557510.0,80.6822,81.1026,80.604,81.0537,557510.0
2021-05-24 11:30:00,82.93,83.29,82.79,83.27,677948.0,81.0635,81.4154,80.9266,81.3958,677948.0
2021-05-24 12:00:00,83.27,83.39,83.16,83.28,526921.0,81.3958,81.5131,81.2883,81.4056,526921.0
2021-05-24 12:30:00,83.29,83.62,83.22,83.25,615196.0,81.4154,81.7379,81.3469,81.3763,615196.0
2021-05-24 13:00:00,83.27,83.34,83.0,83.25,445658.0,81.3958,81.4642,81.1319,81.3763,445658.0
2021-05-24 13:30:00,83.26,83.42,83.23,83.32,393826.0,81.386,81.5424,81.3567,81.4447,393826.0
2021-05-24 14:00:00,83.31,83.45,83.18,83.26,1014849.0,81.4349,81.5718,81.3078,81.386,1014849.0
2021-05-24 14:30:00,83.27,83.46,83.15,83.38,566813.0,81.3958,81.5815,81.2785,81.5033,566813.0
2021-05-24 15:00:00,83.38,83.56,83.13,83.23,825963.0,81.5033,81.6793,81.259,81.3567,825963.0
2021-05-24 15:30:00,83.23,83.35,82.81,82.91,2080774.0,81.3567,81.474,80.9462,81.0439,2080774.0
2021-05-25 09:30:00,83.52,83.71,82.47,82.78,2118054.0,81.6402,81.8259,80.6138,80.9168,2118054.0
2021-05-25 10:00:00,82.79,83.32,82.6,83.22,869008.0,80.9266,81.4447,80.7409,81.3469,869008.0
2021-05-25 10:30:00,83.24,83.58,82.71,83.53,876118.0,81.3665,81.6988,80.8484,81.65,876118.0
2021-05-25 11:00:00,83.54,83.62,79.71,79.79,6797889.0,81.6597,81.7379,77.9159,77.9941,6797889.0
2021-05-25 11:30:00,79.8,81.04,79.79,81.01,2308826.0,78.0039,79.216,77.9941,79.1867,2308826.0
2021-05-25 12:00:00,81.0,81.07,80.43,80.58,843034.0,79.1769,79.2453,78.6197,78.7664,843034.0
2021-05-25 12:30:00,80.58,80.75,80.22,80.72,1057109.0,78.7664,78.9325,78.4145,78.9032,1057109.0
2021-05-25 13:00:00,80.73,81.25,80.59,81.1,1230967.0,78.913,79.4213,78.7761,79.2746,1230967.0
2021-05-25 13:30:00,81.09,81.36,80.91,81.14,800425.0,79.2649,79.5288,79.0889,79.3137,800425.0
2021-05-25 14:00:00,81.14,81.4,80.82,81.29,818197.0,79.3137,79.5679,79.0009,79.4604,818197.0
2021-05-25 14:30:00,81.28,81.36,81.0,81.05,725106.0,79.4506,79.5288,79.1769,79.2258,725106.0
2021-05-25 15:00:00,81.05,81.13,80.63,80.9,827143.0,79.2258,79.304,78.8152,79.0791,827143.0
2021-05-25 15:30:00,80.9,81.28,80.81,81.23,2141225.0,79.0791,79.4506,78.9912,79.4017,2141225.0
2021-05-26 09:30:00,81.6,82.44,81.15,81.19,2143159.0,79.7634,80.5845,79.3235,79.3626,2143159.0
2021-05-26 10:00:00,81.17,81.87,81.11,81.79,999695.0,79.3431,80.0273,79.2844,79.9491,999695.0
2021-05-26 10:30:00,81.79,81.83,81.42,81.79,752510.0,79.9491,79.9882,79.5874,79.9491,752510.0
2021-05-26 11:00:00,81.8,81.8,81.29,81.37,635697.0,79.9589,79.9589,79.4604,79.5386,635697.0
2021-05-26 11:30:00,81.37,81.45,81.02,81.44,546251.0,79.5386,79.6168,79.1964,79.607,546251.0
2021-05-26 12:00:00,81.45,81.52,81.24,81.42,611306.0,79.6168,79.6852,79.4115,79.5874,611306.0
2021-05-26 12:30:00,81.44,81.67,81.36,81.66,366657.0,79.607,79.8318,79.5288,79.822,366657.0
2021-05-26 13:00:00,81.66,81.7,81.33,81.6,365288.0,79.822,79.8611,79.4995,79.7634,365288.0
2021-05-26 13:30:00,81.59,81.65,81.34,81.64,582007.0,79.7536,79.8123,79.5092,79.8025,582007.0
2021-05-26 14:00:00,81.63,82.07,81.63,82.01,526518.0,79.7927,80.2228,79.7927,80.1642,526518.0
2021-05-26 14:30:00,82.01,82.08,81.87,81.92,358919.0,80.1642,80.2326,80.0273,80.0762,358919.0
2021-05-26 15:00:00,81.92,82.02,81.82,82.0,381492.0,80.0762,80.1739,79.9784,80.1544,381492.0
2021-05-26 15:30:00,82.0,82.33,81.94,82.24,1536413.0,80.1544,80.477,80.0957,80.389,1536413.0
2021-05-27 09:30:00,82.46,83.52,82.33,83.07,2697601.0,80.604,81.6402,80.477,81.2003,2697601.0
2021-05-27 10:00:00,83.06,84.12,82.95,83.9,2167277.0,81.1905,82.2267,81.083,82.0116,2167277.0
2021-05-27 10:30:00,83.93,84.25,83.68,83.92,1425956.0,82.041,82.3537,81.7966,82.0312,1425956.0
2021-05-27 11:00:00,83.92,84.58,83.78,84.18,1387527.0,82.0312,82.6763,81.8943,82.2853,1387527.0
2021-05-27 11:30:00,84.18,84.75,84.14,84.42,1572989.0,82.2853,82.8425,82.2462,82.5199,1572989.0
2021-05-27 12:00:00,84.41,84.47,84.27,84.29,587314.0,82.5101,82.5688,82.3733,82.3928,587314.0
2021-05-27 12:30:00,84.28,84.35,84.11,84.12,461918.0,82.3831,82.4515,82.2169,82.2267,461918.0
2021-05-27 13:00:00,84.13,84.36,84.08,84.13,587470.0,82.2364,82.4613,82.1876,82.2364,587470.0
2021-05-27 13:30:00,84.14,84.35,84.01,84.06,613218.0,82.2462,82.4515,82.1192,82.168,613218.0
2021-05-27 14:00:00,84.06,84.13,83.78,83.98,638735.0,82.168,82.2364,81.8943,82.0898,638735.0
2021-05-27 14:30:00,83.97,84.19,83.9,84.07,545219.0,82.0801,82.2951,82.0116,82.1778,545219.0
2021-05-27 15:00:00,84.06,84.09,83.83,83.99,640939.0,82.168,82.1973,81.9432,82.0996,640939.0
2021-05-27 15:30:00,84.0,84.17,83.49,83.96,2421678.0,82.1094,82.2755,81.6109,82.0703,2421678.0
2021-05-28 09:30:00,84.22,84.3,83.22,84.1,1782224.0,82.3244,82.4026,81.3469,82.2071,1782224.0
2021-05-28 10:00:00,84.09,84.11,83.55,83.65,950006.0,82.1973,82.2169,81.6695,81.7673,950006.0
2021-05-28 10:30:00,83.67,83.77,83.53,83.63,669144.0,81.7868,81.8846,81.65,81.7477,669144.0
2021-05-28 11:00:00,83.64,84.22,83.56,84.07,502573.0,81.7575,82.3244,81.6793,82.1778,502573.0
2021-05-28 11:30:00,84.09,84.39,84.09,84.35,624855.0,82.1973,82.4906,82.1973,82.4515,624855.0
2021-05-28 12:00:00,84.36,84.6,84.31,84.41,595051.0,82.4613,82.6959,82.4124,82.5101,595051.0
2021-05-28 12:30:00,84.41,84.73,84.37,84.68,445091.0,82.5101,82.8229,82.471,82.7741,445091.0
2021-05-28 13:00:00,84.68,84.72,84.53,84.54,287456.0,82.7741,82.8132,82.6274,82.6372,287456.0
2021-05-28 13:30:00,84.54,84.65,84.31,84.35,407451.0,82.6372,82.7447,82.4124,82.4515,407451.0
2021-05-28 14:00:00,84.36,84.48,84.24,84.4,337795.0,82.4613,82.5786,82.344,82.5004,337795.0
2021-05-28 14:30:00,84.39,84.5,84.31,84.48,358385.0,82.4906,82.5981,82.4124,82.5786,358385.0
2021-05-28 15:00:00,84.47,84.6,84.25,84.4,515789.0,82.5688,82.6959,82.3537,82.5004,515789.0
2021-05-28 15:30:00,84.39,84.5,84.02,84.15,1271107.0,82.4906,82.5981,82.1289,82.256,1271107.0
2021-06-01 09:30:00,84.76,85.76,84.75,85.11,2115722.0,82.8523,83.8298,82.8425,83.1944,2115722.0
2021-06-01 10:00:00,85.1,85.35,84.25,84.6,1031510.0,83.1846,83.429,82.3537,82.6959,1031510.0
2021-06-01 10:30:00,84.6,84.79,83.62,83.78,1100939.0,82.6959,82.8816,81.7379,81.8943,1100939.0
2021-06-01 11:00:00,83.77,84.14,83.66,84.08,504922.0,81.8846,82.2462,81.777,82.1876,504922.0
2021-06-01 11:30:00,84.08,84.27,83.93,84.27,479759.0,82.1876,82.3733,82.041,82.3733,479759.0
2021-06-01 12:00:00,84.27,84.33,84.01,84.29,391820.0,82.3733,82.4319,82.1192,82.3928,391820.0
2021-06-01 12:30:00,84.28,84.31,84.02,84.1,316656.0,82.3831,82.4124,82.1289,82.2071,316656.0
2021-06-01 13:00:00,84.11,84.17,83.85,84.15,342213.0,82.2169,82.2755,81.9628,82.256,342213.0
2021-06-01 13:30:00,84.15,84.28,84.07,84.19,244862.0,82.256,82.3831,82.1778,82.2951,244862.0
2021-06-01 14:00:00,84.17,84.32,84.08,84.23,297071.0,82.2755,82.4222,82.1876,82.3342,297071.0
2021-06-01 14:30:00,84.23,84.51,84.2,84.47,393225.0,82.3342,82.6079,82.3049,82.5688,393225.0
2021-06-01 15:00:00,84.48,84.52,84.33,84.38,459551.0,82.5786,82.6177,82.4319,82.4808,459551.0
2021-06-01 15:30:00,84.38,84.5,84.06,84.16,810388.0,82.4808,82.5981,82.168,82.2658,810388.0
2021-06-02 09:30:00,84.39,84.45,83.45,83.83,1766857.0,82.4906,82.5492,81.5718,81.9432,1766857.0
2021-06-02 10:00:00,83.83,84.21,83.73,84.12,552353.0,81.9432,82.3146,81.8455,82.2267,552353.0
2021-06-02 10:30:00,84.12,84.56,84.12,84.29,580644.0,82.2267,82.6568,82.2267,82.3928,580644.0
2021-06-02 11:00:00,84.29,84.49,84.16,84.22,429636.0,82.3928,82.5883,82.2658,82.3244,429636.0
2021-06-02 11:30:00,84.24,84.64,84.23,84.52,448195.0,82.344,82.735,82.3342,82.6177,448195.0
2021-06-02 12:00:00,84.52,84.82,84.35,84.43,443575.0,82.6177,82.9109,82.4515,82.5297,443575.0
2021-06-02 12:30:00,84.43,84.62,84.34,84.48,385465.0,82.5297,82.7154,82.4417,82.5786,385465.0
2021-06-02 13:00:00,84.49,84.68,84.09,84.3,520574.0,82.5883,82.7741,82.1973,82.4026,520574.0
2021-06-02 13:30:00,84.3,84.46,84.06,84.22,398018.0,82.4026,82.559,82.168,82.3244,398018.0
2021-06-02 14:00:00,84.22,84.38,83.88,84.09,658542.0,82.3244,82.4808,81.9921,82.1973,658542.0
2021-06-02 14:30:00,84.09,84.13,83.95,84.04,369539.0,82.1973,82.2364,82.0605,82.1485,369539.0
2021-06-02 15:00:00,84.03,84.2,83.93,84.01,302653.0,82.1387,82.3049,82.041,82.1192,302653.0
2021-06-02 15:30:00,84.02,84.42,83.98,84.35,795273.0,82.1289,82.5199,82.0898,82.4515,795273.0
2021-06-03 09:30:00,83.68,83.95,82.93,83.29,1929676.0,81.7966,82.0605,81.0635,81.4154,1929676.0
2021-06-03 10:00:00,83.28,84.07,83.2,83.69,1352670.0,81.4056,82.1778,81.3274,81.8064,1352670.0
2021-06-03 10:30:00,83.67,84.0,83.5,83.97,653954.0,81.7868,82.1094,81.6206,82.0801,653954.0
2021-06-03 11:00:00,83.98,84.05,83.38,83.51,502159.0,82.0898,82.1582,81.5033,81.6304,502159.0
2021-06-03 11:30:00,83.5,83.54,82.82,83.01,779843.0,81.6206,81.6597,80.9559,81.1417,779843.0
2021-06-03 12:00:00,83.01,83.1,82.73,82.93,593565.0,81.1417,81.2296,80.868,81.0635,593565.0
2021-06-03 12:30:00,82.92,82.98,82.7,82.89,436473.0,81.0537,81.1123,80.8386,81.0244,436473.0
2021-06-03 13:00:00,82.89,83.09,82.52,83.06,559641.0,81.0244,81.2199,80.6627,81.1905,559641.0
2021-06-03 13:30:00,83.05,83.06,82.66,82.71,545635.0,81.1808,81.1905,80.7995,80.8484,545635.0
2021-06-03 14:00:00,82.72,82.73,82.32,82.44,702988.0,80.8582,80.868,80.4672,80.5845,702988.0
2021-06-03 14:30:00,82.44,82.57,81.89,81.92,1034584.0,80.5845,80.7116,80.0469,80.0762,1034584.0
2021-06-03 15:00:00,81.92,82.15,81.91,82.05,805392.0,80.0762,80.301,80.0664,80.2033,805392.0
2021-06-03 15:30:00,82.05,82.27,81.93,82.03,1692477.0,80.2033,80.4183,80.086,80.1837,1692477.0
2021-06-04 09:30:00,82.98,83.93,82.85,83.84,1918248.0,81.1123,82.041,80.9853,81.953,1918248.0
2021-06-04 10:00:00,83.85,84.22,83.45,83.77,1454239.0,81.9628,82.3244,81.5718,81.8846,1454239.0
2021-06-04 10:30:00,83.77,83.93,83.61,83.83,720151.0,81.8846,82.041,81.7282,81.9432,720151.0
2021-06-04 11:00:00,83.84,84.1,83.77,83.8,689742.0,81.953,82.2071,81.8846,81.9139,689742.0
2021-06-04 11:30:00,83.8,83.89,83.26,83.33,702038.0,81.9139,82.0019,81.386,81.4545,702038.0
2021-06-04 12:00:00,83.34,83.69,83.3,83.64,408160.0,81.4642,81.8064,81.4251,81.7575,408160.0
2021-06-04 12:30:00,83.65,83.86,83.61,83.84,444102.0,81.7673,81.9725,81.7282,81.953,444102.0
2021-06-04 13:00:00,83.84,83.88,83.72,83.75,335166.0,81.953,81.9921,81.8357,81.865,335166.0
2021-06-04 13:30:00,83.76,84.08,83.71,84.01,505479.0,81.8748,82.1876,81.8259,82.1192,505479.0
2021-06-04 14:00:00,84.01,84.37,84.01,84.14,796331.0,82.1192,82.471,82.1192,82.2462,796331.0
2021-06-04 14:30:00,84.13,84.23,83.93,83.99,502808.0,82.2364,82.3342,82.041,82.0996,502808.0
2021-06-04 15:00:00,83.98,84.0,83.79,83.83,438869.0,82.0898,82.1094,81.9041,81.9432,438869.0
2021-06-04 15:30:00,83.84,83.9,83.62,83.76,1167405.0,81.953,82.0116,81.7379,81.8748,1167405.0
2021-06-07 09:30:00,83.19,83.89,82.65,83.89,1652187.0,81.3176,82.0019,80.7898,82.0019,1652187.0
2021-06-07 10:00:00,83.87,83.89,83.31,83.63,756209.0,81.9823,82.0019,81.4349,81.7477,756209.0
2021-06-07 10:30:00,83.63,83.88,83.5,83.87,474613.0,81.7477,81.9921,81.6206,81.9823,474613.0
2021-06-07 11:00:00,83.86,83.89,83.09,83.27,577359.0,81.9725,82.0019,81.2199,81.3958,577359.0
2021-06-07 11:30:00,83.27,83.88,83.24,83.88,571183.0,81.3958,81.9921,81.3665,81.9921,571183.0
2021-06-07 12:00:00,83.88,84.02,83.87,84.0,394340.0,81.9921,82.1289,81.9823,82.1094,394340.0
2021-06-07 12:30:00,84.02,84.06,83.73,83.75,264918.0,82.1289,82.168,81.8455,81.865,264918.0
2021-06-07 13:00:00,83.75,83.93,83.62,83.89,261866.0,81.865,82.041,81.7379,82.0019,261866.0
2021-06-07 13:30:00,83.89,83.99,83.76,83.87,214960.0,82.0019,82.0996,81.8748,81.9823,214960.0
2021-06-07 14:00:00,83.88,83.98,83.77,83.81,189971.0,81.9921,82.0898,81.8846,81.9237,189971.0
2021-06-07 14:30:00,83.81,84.02,83.8,84.0,315199.0,81.9237,82.1289,81.9139,82.1094,315199.0
2021-06-07 15:00:00,83.99,84.23,83.97,84.12,435633.0,82.0996,82.3342,82.0801,82.2267,435633.0
2021-06-07 15:30:00,84.12,84.21,84.0,84.03,875750.0,82.2267,82.3146,82.1094,82.1387,875750.0
2021-06-08 09:30:00,84.98,84.99,81.11,81.29,4957829.0,83.0673,83.0771,79.2844,79.4604,4957829.0
2021-06-08 10:00:00,81.28,81.42,80.74,80.97,3617189.0,79.4506,79.5874,78.9227,79.1476,3617189.0
2021-06-08 10:30:00,80.97,81.15,80.55,80.81,2317703.0,79.1476,79.3235,78.737,78.9912,2317703.0
2021-06-08 11:00:00,80.8,80.95,80.18,80.39,2118742.0,78.9814,79.128,78.3754,78.5806,2118742.0
2021-06-08 11:30:00,80.38,80.56,80.14,80.32,1693363.0,78.5709,78.7468,78.3363,78.5122,1693363.0
2021-06-08 12:00:00,80.32,80.62,80.26,80.41,1130487.0,78.5122,78.8055,78.4536,78.6002,1130487.0
2021-06-08 12:30:00,80.4,80.65,80.3,80.65,791762.0,78.5904,78.8348,78.4927,78.8348,791762.0
2021-06-08 13:00:00,80.65,80.82,80.45,80.64,859675.0,78.8348,79.0009,78.6393,78.825,859675.0
2021-06-08 13:30:00,80.63,80.71,80.35,80.39,649505.0,78.8152,78.8934,78.5415,78.5806,649505.0
2021-06-08 14:00:00,80.39,80.44,80.2,80.23,1152166.0,78.5806,78.6295,78.3949,78.4242,1152166.0
2021-06-08 14:30:00,80.23,80.3,80.01,80.19,1122921.0,78.4242,78.4927,78.2092,78.3851,1122921.0
2021-06-08 15:00:00,80.19,80.48,80.08,80.09,1180852.0,78.3851,78.6686,78.2776,78.2874,1180852.0
2021-06-08 15:30:00,80.09,80.64,80.09,80.55,2747576.0,78.2874,78.825,78.2874,78.737,2747576.0
2021-06-09 09:30:00,80.3,80.56,79.2,79.52,3578764.0,78.4927,78.7468,77.4174,77.7302,3578764.0
2021-06-09 10:00:00,79.53,79.67,79.1,79.39,1622703.0,77.74,77.8768,77.3197,77.6031,1622703.0
2021-06-09 10:30:00,79.39,79.55,78.99,79.12,1529070.0,77.6031,77.7595,77.2121,77.3392,1529070.0
2021-06-09 11:00:00,79.11,79.2,78.73,78.87,1241387.0,77.3294,77.4174,76.958,77.0948,1241387.0
2021-06-09 11:30:00,78.87,79.14,78.72,79.09,1211577.0,77.0948,77.3588,76.9482,77.3099,1211577.0
2021-06-09 12:00:00,79.09,79.24,79.0,79.03,911182.0,77.3099,77.4565,77.2219,77.2512,911182.0
2021-06-09 12:30:00,79.03,79.21,78.96,79.09,805769.0,77.2512,77.4272,77.1828,77.3099,805769.0
2021-06-09 13:00:00,79.09,79.2,79.01,79.03,617809.0,77.3099,77.4174,77.2317,77.2512,617809.0
2021-06-09 13:30:00,79.02,79.16,78.93,79.15,615500.0,77.2415,77.3783,77.1535,77.3685,615500.0
2021-06-09 14:00:00,79.16,79.23,78.97,79.07,687731.0,77.3783,77.4467,77.1926,77.2903,687731.0
2021-06-09 14:30:00,79.08,79.1,78.92,78.98,671776.0,77.3001,77.3197,77.1437,77.2024,671776.0
2021-06-09 15:00:00,78.97,79.03,78.67,78.67,879894.0,77.1926,77.2512,76.8993,76.8993,879894.0
2021-06-09 15:30:00,78.67,78.94,78.52,78.65,3110493.0,76.8993,77.1633,76.7527,76.8798,3110493.0
2021-06-10 09:30:00,79.4,80.84,79.32,80.52,4448001.0,77.6129,79.0205,77.5347,78.7077,4448001.0
2021-06-10 10:00:00,80.52,80.69,79.7,79.83,1739800.0,78.7077,78.8739,77.9062,78.0332,1739800.0
2021-06-10 10:30:00,79.84,79.87,78.7,78.89,2075884.0,78.043,78.0723,76.9287,77.1144,2075884.0
2021-06-10 11:00:00,78.89,79.33,78.52,79.12,2492229.0,77.1144,77.5445,76.7527,77.3392,2492229.0
2021-06-10 11:30:00,79.12,79.34,78.83,79.25,1117646.0,77.3392,77.5543,77.0557,77.4663,1117646.0
2021-06-10 12:00:00,79.25,79.4,79.0,79.31,888665.0,77.4663,77.6129,77.2219,77.5249,888665.0
2021-06-10 12:30:00,79.32,79.6,79.22,79.59,645928.0,77.5347,77.8084,77.437,77.7986,645928.0
2021-06-10 13:00:00,79.58,79.6,79.31,79.34,503999.0,77.7889,77.8084,77.5249,77.5543,503999.0
2021-06-10 13:30:00,79.35,79.41,79.22,79.4,481254.0,77.564,77.6227,77.437,77.6129,481254.0
2021-06-10 14:00:00,79.39,79.59,79.39,79.49,527724.0,77.6031,77.7986,77.6031,77.7009,527724.0
2021-06-10 14:30:00,79.51,79.55,79.37,79.55,498433.0,77.7204,77.7595,77.5836,77.7595,498433.0
2021-06-10 15:00:00,79.54,79.56,79.34,79.4,622313.0,77.7498,77.7693,77.5543,77.6129,622313.0
2021-06-10 15:30:00,79.39,79.48,79.02,79.28,1826441.0,77.6031,77.6911,77.2415,77.4956,1826441.0
2021-06-11 09:30:00,80.07,80.76,79.33,79.6,2709570.0,78.2678,78.9423,77.5445,77.8084,2709570.0
2021-06-11 10:00:00,79.61,80.03,79.4,79.7,955694.0,77.8182,78.2287,77.6129,77.9062,955694.0
2021-06-11 10:30:00,79.71,79.89,79.28,79.52,646632.0,77.9159,78.0919,77.4956,77.7302,646632.0
2021-06-11 11:00:00,79.52,79.54,79.25,79.32,505226.0,77.7302,77.7498,77.4663,77.5347,505226.0
2021-06-11 11:30:00,79.31,79.57,79.21,79.56,548454.0,77.5249,77.7791,77.4272,77.7693,548454.0
2021-06-11 12:00:00,79.56,79.73,79.46,79.53,601831.0,77.7693,77.9355,77.6716,77.74,601831.0
2021-06-11 12:30:00,79.54,79.77,79.53,79.73,278354.0,77.7498,77.9746,77.74,77.9355,278354.0
2021-06-11 13:00:00,79.74,79.8,79.65,79.72,417924.0,77.9453,78.0039,77.8573,77.9257,417924.0
2021-06-11 13:30:00,79.72,79.8,79.57,79.58,294323.0,77.9257,78.0039,77.7791,77.7889,294323.0
2021-06-11 14:00:00,79.57,79.64,79.51,79.51,445504.0,77.7791,77.8475,77.7204,77.7204,445504.0
2021-06-11 14:30:00,79.52,79.55,79.41,79.42,439921.0,77.7302,77.7595,77.6227,77.6325,439921.0
2021-06-11 15:00:00,79.42,79.52,79.34,79.39,484964.0,77.6325,77.7302,77.5543,77.6031,484964.0
2021-06-11 15:30:00,79.39,79.44,79.25,79.35,1633962.0,77.6031,77.652,77.4663,77.564,1633962.0
2021-06-14 09:30:00,79.5,80.38,79.36,79.92,2138280.0,77.7107,78.5709,77.5738,78.1212,2138280.0
2021-06-14 10:00:00,79.93,79.99,79.51,79.58,892776.0,78.131,78.1896,77.7204,77.7889,892776.0
2021-06-14 10:30:00,79.58,80.0,79.43,79.95,722403.0,77.7889,78.1994,77.6422,78.1505,722403.0
2021-06-14 11:00:00,79.95,80.33,79.79,80.33,984557.0,78.1505,78.522,77.9941,78.522,984557.0
2021-06-14 11:30:00,80.33,80.39,80.17,80.38,509590.0,78.522,78.5806,78.3656,78.5709,509590.0
2021-06-14 12:00:00,80.38,80.94,80.37,80.5,1366461.0,78.5709,79.1182,78.5611,78.6882,1366461.0
2021-06-14 12:30:00,80.5,80.66,80.24,80.28,730818.0,78.6882,78.8446,78.434,78.4731,730818.0
2021-06-14 13:00:00,80.29,80.42,80.24,80.31,405488.0,78.4829,78.61,78.434,78.5024,405488.0
2021-06-14 13:30:00,80.31,80.43,80.26,80.33,388687.0,78.5024,78.6197,78.4536,78.522,388687.0
2021-06-14 14:00:00,80.32,80.4,79.78,79.79,825028.0,78.5122,78.5904,77.9844,77.9941,825028.0
2021-06-14 14:30:00,79.79,80.0,79.78,79.91,494428.0,77.9941,78.1994,77.9844,78.1114,494428.0
2021-06-14 15:00:00,79.9,79.98,79.77,79.93,582590.0,78.1017,78.1799,77.9746,78.131,582590.0
2021-06-14 15:30:00,79.93,80.49,79.9,80.48,1346442.0,78.131,78.6784,78.1017,78.6686,1346442.0
2021-06-15 09:30:00,80.56,82.91,79.92,82.86,4660477.0,78.7468,81.0439,78.1212,80.995,4660477.0
2021-06-15 10:00:00,82.88,82.91,82.1,82.14,2458399.0,81.0146,81.0439,80.2521,80.2912,2458399.0
2021-06-15 10:30:00,82.14,82.83,82.13,82.31,1449703.0,80.2912,80.9657,80.2815,80.4574,1449703.0
2021-06-15 11:00:00,82.31,82.38,82.04,82.11,870211.0,80.4574,80.5258,80.1935,80.2619,870211.0
2021-06-15 11:30:00,82.09,82.3,81.64,82.02,1149214.0,80.2424,80.4476,79.8025,80.1739,1149214.0
2021-06-15 12:00:00,82.02,82.36,81.99,82.08,821205.0,80.1739,80.5063,80.1446,80.2326,821205.0
2021-06-15 12:30:00,82.08,82.69,82.06,82.58,1547910.0,80.2326,80.8289,80.213,80.7213,1547910.0
2021-06-15 13:00:00,82.6,82.63,82.28,82.33,690527.0,80.7409,80.7702,80.4281,80.477,690527.0
2021-06-15 13:30:00,82.33,82.51,82.25,82.48,673532.0,80.477,80.6529,80.3988,80.6236,673532.0
2021-06-15 14:00:00,82.49,82.68,82.11,82.18,826698.0,80.6334,80.8191,80.2619,80.3303,826698.0
2021-06-15 14:30:00,82.17,82.33,82.13,82.21,578440.0,80.3206,80.477,80.2815,80.3597,578440.0
2021-06-15 15:00:00,82.22,82.22,81.93,82.13,652906.0,80.3694,80.3694,80.086,80.2815,652906.0
2021-06-15 15:30:00,82.12,82.23,81.94,82.19,1899074.0,80.2717,80.3792,80.0957,80.3401,1899074.0
2021-06-16 09:30:00,82.82,83.11,82.0,82.6,2147145.0,80.9559,81.2394,80.1544,80.7409,2147145.0
2021-06-16 10:00:00,82.6,82.65,82.04,82.09,880383.0,80.7409,80.7898,80.1935,80.2424,880383.0
2021-06-16 10:30:00,82.09,82.23,81.83,82.14,650699.0,80.2424,80.3792,79.9882,80.2912,650699.0
2021-06-16 11:00:00,82.14,82.22,81.58,81.93,1067803.0,80.2912,80.3694,79.7438,80.086,1067803.0
2021-06-16 11:30:00,81.91,81.97,81.62,81.7,569550.0,80.0664,80.1251,79.7829,79.8611,569550.0
2021-06-16 12:00:00,81.71,81.73,81.35,81.52,835688.0,79.8709,79.8905,79.519,79.6852,835688.0
2021-06-16 12:30:00,81.52,81.77,81.52,81.72,329180.0,79.6852,79.9296,79.6852,79.8807,329180.0
2021-06-16 13:00:00,81.72,81.79,81.5,81.54,487603.0,79.8807,79.9491,79.6656,79.7047,487603.0
2021-06-16 13:30:00,81.53,81.76,81.39,81.56,556343.0,79.695,79.9198,79.5581,79.7243,556343.0
2021-06-16 14:00:00,81.56,81.7,80.47,81.02,1930465.0,79.7243,79.8611,78.6588,79.1964,1930465.0
2021-06-16 14:30:00,80.96,81.04,80.2,80.34,1326493.0,79.1378,79.216,78.3949,78.5318,1326493.0
2021-06-16 15:00:00,80.31,81.14,80.12,80.92,1255503.0,78.5024,79.3137,78.3167,79.0987,1255503.0
2021-06-16 15:30:00,80.93,81.22,80.45,80.5,1775823.0,79.1085,79.3919,78.6393,78.6882,1775823.0
2021-06-17 09:30:00,79.75,80.62,79.67,80.36,1730747.0,77.955,78.8055,77.8768,78.5513,1730747.0
2021-06-17 10:00:00,80.37,81.15,80.36,81.0,1037748.0,78.5611,79.3235,78.5513,79.1769,1037748.0
2021-06-17 10:30:00,81.01,81.44,80.67,80.83,1008656.0,79.1867,79.607,78.8543,79.0107,1008656.0
2021-06-17 11:00:00,80.83,81.11,80.7,81.09,632866.0,79.0107,79.2844,78.8836,79.2649,632866.0
2021-06-17 11:30:00,81.1,81.44,80.69,80.71,696511.0,79.2746,79.607,78.8739,78.8934,696511.0
2021-06-17 12:00:00,80.7,80.86,79.49,79.58,1241075.0,78.8836,79.04,77.7009,77.7889,1241075.0
2021-06-17 12:30:00,79.57,80.06,79.36,80.03,1065842.0,77.7791,78.2581,77.5738,78.2287,1065842.0
2021-06-17 13:00:00,80.03,80.7,80.0,80.69,665916.0,78.2287,78.8836,78.1994,78.8739,665916.0
2021-06-17 13:30:00,80.69,80.96,80.6,80.89,589155.0,78.8739,79.1378,78.7859,79.0694,589155.0
2021-06-17 14:00:00,80.9,80.95,80.73,80.83,387335.0,79.0791,79.128,78.913,79.0107,387335.0
2021-06-17 14:30:00,80.83,80.95,80.54,80.87,578378.0,79.0107,79.128,78.7273,79.0498,578378.0
2021-06-17 15:00:00,80.87,80.95,80.6,80.7,578242.0,79.0498,79.128,78.7859,78.8836,578242.0
2021-06-17 15:30:00,80.69,80.82,80.54,80.64,1655737.0,78.8739,79.0009,78.7273,78.825,1655737.0
2021-06-18 09:30:00,78.9,79.29,77.54,77.69,5820732.0,77.1242,77.5054,75.7948,75.9414,5820732.0
2021-06-18 10:00:00,77.69,77.84,77.06,77.49,3913716.0,75.9414,76.088,75.3256,75.7459,3913716.0
2021-06-18 10:30:00,77.47,77.66,77.09,77.3,1978191.0,75.7263,75.9121,75.3549,75.5602,1978191.0
2021-06-18 11:00:00,77.3,77.57,77.17,77.21,1697275.0,75.5602,75.8241,75.4331,75.4722,1697275.0
2021-06-18 11:30:00,77.21,77.44,76.9,76.93,2060711.0,75.4722,75.697,75.1692,75.1985,2060711.0
2021-06-18 12:00:00,76.92,77.12,76.88,76.95,1260982.0,75.1887,75.3842,75.1496,75.2181,1260982.0
2021-06-18 12:30:00,76.94,77.33,76.85,76.9,2014641.0,75.2083,75.5895,75.1203,75.1692,2014641.0
2021-06-18 13:00:00,76.89,77.16,76.84,76.93,1326928.0,75.1594,75.4233,75.1105,75.1985,1326928.0
2021-06-18 13:30:00,76.91,77.23,76.88,76.97,954574.0,75.179,75.4918,75.1496,75.2376,954574.0
2021-06-18 14:00:00,76.96,77.14,76.79,76.91,1194422.0,75.2278,75.4038,75.0617,75.179,1194422.0
2021-06-18 14:30:00,76.9,76.95,76.45,76.49,1420292.0,75.1692,75.2181,74.7293,74.7684,1420292.0
2021-06-18 15:00:00,76.48,76.8,76.13,76.76,2100898.0,74.7586,75.0714,74.4165,75.0323,2100898.0
2021-06-18 15:30:00,76.76,77.26,76.61,76.95,3565228.0,75.0323,75.5211,74.8857,75.2181,3565228.0
2021-06-21 09:30:00,76.85,77.29,76.06,77.19,2761800.0,75.1203,75.5504,74.3481,75.4527,2761800.0
2021-06-21 10:00:00,77.19,77.19,76.08,76.23,1627673.0,75.4527,75.4527,74.3676,74.5143,1627673.0
2021-06-21 10:30:00,76.24,76.56,76.1,76.14,1186683.0,74.524,74.8368,74.3872,74.4263,1186683.0
2021-06-21 11:00:00,76.15,76.33,75.71,75.93,1519126.0,74.4361,74.612,74.006,74.221,1519126.0
2021-06-21 11:30:00,75.94,76.3,75.78,76.27,1071107.0,74.2308,74.5827,74.0744,74.5534,1071107.0
2021-06-21 12:00:00,76.27,76.64,76.25,76.59,923007.0,74.5534,74.915,74.5338,74.8662,923007.0
2021-06-21 12:30:00,76.58,76.66,76.45,76.46,629936.0,74.8564,74.9346,74.7293,74.7391,629936.0
2021-06-21 13:00:00,76.46,76.51,76.27,76.32,565664.0,74.7391,74.788,74.5534,74.6022,565664.0
2021-06-21 13:30:00,76.33,76.78,76.32,76.75,607678.0,74.612,75.0519,74.6022,75.0226,607678.0
2021-06-21 14:00:00,76.75,77.05,76.66,77.02,1124179.0,75.0226,75.3158,74.9346,75.2865,1124179.0
2021-06-21 14:30:00,77.02,77.06,76.79,77.02,935172.0,75.2865,75.3256,75.0617,75.2865,935172.0
2021-06-21 15:00:00,77.01,77.15,76.77,76.87,1019300.0,75.2767,75.4136,75.0421,75.1399,1019300.0
2021-06-21 15:30:00,76.88,77.15,76.84,77.07,2011297.0,75.1496,75.4136,75.1105,75.3354,2011297.0
2021-06-22 09:30:00,77.61,78.28,77.17,77.41,2725610.0,75.8632,76.5181,75.4331,75.6677,2725610.0
2021-06-22 10:00:00,77.42,77.89,77.18,77.59,1422332.0,75.6775,76.1369,75.4429,75.8436,1422332.0
2021-06-22 10:30:00,77.59,77.8,77.19,77.55,974191.0,75.8436,76.0489,75.4527,75.8045,974191.0
2021-06-22 11:00:00,77.55,77.75,77.41,77.69,880217.0,75.8045,76.0,75.6677,75.9414,880217.0
2021-06-22 11:30:00,77.68,77.76,77.39,77.4,579504.0,75.9316,76.0098,75.6481,75.6579,579504.0
2021-06-22 12:00:00,77.41,77.55,77.29,77.36,695517.0,75.6677,75.8045,75.5504,75.6188,695517.0
2021-06-22 12:30:00,77.37,77.4,77.11,77.18,598674.0,75.6286,75.6579,75.3745,75.4429,598674.0
2021-06-22 13:00:00,77.17,77.4,77.14,77.31,459477.0,75.4331,75.6579,75.4038,75.57,459477.0
2021-06-22 13:30:00,77.31,77.35,77.16,77.23,329885.0,75.57,75.609,75.4233,75.4918,329885.0
2021-06-22 14:00:00,77.23,77.28,77.11,77.2,388616.0,75.4918,75.5406,75.3745,75.4624,388616.0
2021-06-22 14:30:00,77.19,77.46,77.04,77.43,523095.0,75.4527,75.7166,75.306,75.6872,523095.0
2021-06-22 15:00:00,77.44,77.88,77.3,77.78,969994.0,75.697,76.1271,75.5602,76.0294,969994.0
2021-06-22 15:30:00,77.78,77.85,77.51,77.66,2001433.0,76.0294,76.0978,75.7654,75.9121,2001433.0
2021-06-23 09:30:00,78.1,79.56,78.05,79.43,3463816.0,76.3422,77.7693,76.2933,77.6422,3463816.0
2021-06-23 10:00:00,79.44,79.59,79.03,79.13,1539101.0,77.652,77.7986,77.2512,77.349,1539101.0
2021-06-23 10:30:00,79.12,79.26,78.83,79.14,915910.0,77.3392,77.4761,77.0557,77.3588,915910.0
2021-06-23 11:00:00,79.14,79.18,78.82,79.03,910693.0,77.3588,77.3979,77.046,77.2512,910693.0
2021-06-23 11:30:00,79.03,79.87,78.97,79.76,1332994.0,77.2512,78.0723,77.1926,77.9648,1332994.0
2021-06-23 12:00:00,79.77,79.82,79.55,79.58,572545.0,77.9746,78.0235,77.7595,77.7889,572545.0
2021-06-23 12:30:00,79.58,79.61,79.29,79.55,579427.0,77.7889,77.8182,77.5054,77.7595,579427.0
2021-06-23 13:00:00,79.55,79.64,79.47,79.48,630243.0,77.7595,77.8475,77.6813,77.6911,630243.0
2021-06-23 13:30:00,79.48,79.49,79.22,79.26,573865.0,77.6911,77.7009,77.437,77.4761,573865.0
2021-06-23 14:00:00,79.27,79.39,79.18,79.31,537049.0,77.4858,77.6031,77.3979,77.5249,537049.0
2021-06-23 14:30:00,79.3,79.39,79.27,79.28,473089.0,77.5152,77.6031,77.4858,77.4956,473089.0
2021-06-23 15:00:00,79.28,79.36,79.17,79.29,559748.0,77.4956,77.5738,77.3881,77.5054,559748.0
2021-06-23 15:30:00,79.29,79.39,78.88,79.02,1647653.0,77.5054,77.6031,77.1046,77.2415,1647653.0
2021-06-24 09:30:00,80.41,80.72,80.05,80.16,2420796.0,78.6002,78.9032,78.2483,78.3558,2420796.0
2021-06-24 10:00:00,80.18,80.31,79.92,80.09,1010489.0,78.3754,78.5024,78.1212,78.2874,1010489.0
2021-06-24 10:30:00,80.09,80.54,79.96,80.4,876837.0,78.2874,78.7273,78.1603,78.5904,876837.0
2021-06-24 11:00:00,80.4,80.7,80.4,80.66,687643.0,78.5904,78.8836,78.5904,78.8446,687643.0
2021-06-24 11:30:00,80.65,80.67,80.33,80.4,926671.0,78.8348,78.8543,78.522,78.5904,926671.0
2021-06-24 12:00:00,80.39,80.89,80.37,80.67,1711184.0,78.5806,79.0694,78.5611,78.8543,1711184.0
2021-06-24 12:30:00,80.66,80.7,80.21,80.26,673784.0,78.8446,78.8836,78.4047,78.4536,673784.0
2021-06-24 13:00:00,80.26,80.46,80.25,80.44,864849.0,78.4536,78.6491,78.4438,78.6295,864849.0
2021-06-24 13:30:00,80.44,80.49,80.29,80.42,436485.0,78.6295,78.6784,78.4829,78.61,436485.0
2021-06-24 14:00:00,80.42,80.8,80.42,80.75,691126.0,78.61,78.9814,78.61,78.9325,691126.0
2021-06-24 14:30:00,80.75,80.9,80.71,80.8,629519.0,78.9325,79.0791,78.8934,78.9814,629519.0
2021-06-24 15:00:00,80.8,80.89,80.63,80.69,576989.0,78.9814,79.0694,78.8152,78.8739,576989.0
2021-06-24 15:30:00,80.68,80.71,80.48,80.59,1359321.0,78.8641,78.8934,78.6686,78.7761,1359321.0
2021-06-25 09:30:00,81.59,81.99,81.09,81.54,2537250.0,79.7536,80.1446,79.2649,79.7047,2537250.0
2021-06-25 10:00:00,81.53,82.23,81.43,82.02,1504379.0,79.695,80.3792,79.5972,80.1739,1504379.0
2021-06-25 10:30:00,82.02,82.36,81.74,82.07,1292829.0,80.1739,80.5063,79.9002,80.2228,1292829.0
2021-06-25 11:00:00,82.05,82.62,82.01,82.55,989023.0,80.2033,80.7604,80.1642,80.692,989023.0
2021-06-25 11:30:00,82.54,82.68,82.38,82.63,798001.0,80.6822,80.8191,80.5258,80.7702,798001.0
2021-06-25 12:00:00,82.63,82.84,82.58,82.59,832969.0,80.7702,80.9755,80.7213,80.7311,832969.0
2021-06-25 12:30:00,82.59,82.76,82.43,82.73,835984.0,80.7311,80.8973,80.5747,80.868,835984.0
2021-06-25 13:00:00,82.73,82.76,82.48,82.53,552538.0,80.868,80.8973,80.6236,80.6725,552538.0
2021-06-25 13:30:00,82.53,82.54,82.24,82.36,753852.0,80.6725,80.6822,80.389,80.5063,753852.0
2021-06-25 14:00:00,82.36,82.53,82.29,82.42,642793.0,80.5063,80.6725,80.4379,80.5649,642793.0
2021-06-25 14:30:00,82.42,82.56,82.41,82.47,426069.0,80.5649,80.7018,80.5552,80.6138,426069.0
2021-06-25 15:00:00,82.47,82.53,82.27,82.39,612954.0,80.6138,80.6725,80.4183,80.5356,612954.0
2021-06-25 15:30:00,82.39,82.4,81.71,82.04,2238133.0,80.5356,80.5454,79.8709,80.1935,2238133.0
2021-06-28 09:30:00,82.66,83.32,82.16,82.49,3276486.0,80.7995,81.4447,80.3108,80.6334,3276486.0
2021-06-28 10:00:00,82.49,82.72,82.26,82.71,1193069.0,80.6334,80.8582,80.4085,80.8484,1193069.0
2021-06-28 10:30:00,82.7,82.74,82.44,82.63,725367.0,80.8386,80.8777,80.5845,80.7702,725367.0
2021-06-28 11:00:00,82.63,82.79,82.55,82.66,622469.0,80.7702,80.9266,80.692,80.7995,622469.0
2021-06-28 11:30:00,82.66,83.17,82.58,83.15,770252.0,80.7995,81.2981,80.7213,81.2785,770252.0
2021-06-28 12:00:00,83.14,83.5,83.11,83.38,985490.0,81.2687,81.6206,81.2394,81.5033,985490.0
2021-06-28 12:30:00,83.38,83.6,83.2,83.24,1431512.0,81.5033,81.7184,81.3274,81.3665,1431512.0
2021-06-28 13:00:00,83.25,83.35,82.99,83.28,900717.0,81.3763,81.474,81.1221,81.4056,900717.0
2021-06-28 13:30:00,83.28,83.43,83.24,83.38,605432.0,81.4056,81.5522,81.3665,81.5033,605432.0
2021-06-28 14:00:00,83.39,83.46,83.29,83.39,593915.0,81.5131,81.5815,81.4154,81.5131,593915.0
2021-06-28 14:30:00,83.39,83.49,83.31,83.49,603720.0,81.5131,81.6109,81.4349,81.6109,603720.0
2021-06-28 15:00:00,83.5,83.52,83.32,83.41,750060.0,81.6206,81.6402,81.4447,81.5327,750060.0
2021-06-28 15:30:00,83.41,83.52,83.25,83.36,2120090.0,81.5327,81.6402,81.3763,81.4838,2120090.0
2021-06-29 09:30:00,83.51,83.84,82.62,82.8,2729192.0,81.6304,81.953,80.7604,80.9364,2729192.0
2021-06-29 10:00:00,82.8,83.09,82.63,83.0,1271663.0,80.9364,81.2199,80.7702,81.1319,1271663.0
2021-06-29 10:30:00,83.0,83.31,82.98,83.24,797287.0,81.1319,81.4349,81.1123,81.3665,797287.0
2021-06-29 11:00:00,83.25,83.59,83.04,83.23,884304.0,81.3763,81.7086,81.171,81.3567,884304.0
2021-06-29 11:30:00,83.23,83.25,82.54,82.89,1310905.0,81.3567,81.3763,80.6822,81.0244,1310905.0
2021-06-29 12:00:00,82.88,82.94,82.66,82.86,751106.0,81.0146,81.0732,80.7995,80.995,751106.0
2021-06-29 12:30:00,82.85,82.87,82.51,82.54,575674.0,80.9853,81.0048,80.6529,80.6822,575674.0
2021-06-29 13:00:00,82.54,82.57,82.2,82.29,890558.0,80.6822,80.7116,80.3499,80.4379,890558.0
2021-06-29 13:30:00,82.29,82.53,82.26,82.42,630218.0,80.4379,80.6725,80.4085,80.5649,630218.0
2021-06-29 14:00:00,82.41,82.49,82.27,82.31,505553.0,80.5552,80.6334,80.4183,80.4574,505553.0
2021-06-29 14:30:00,82.32,82.37,81.87,82.03,1059712.0,80.4672,80.5161,80.0273,80.1837,1059712.0
2021-06-29 15:00:00,82.03,82.49,82.0,82.48,875763.0,80.1837,80.6334,80.1544,80.6236,875763.0
2021-06-29 15:30:00,82.48,83.0,82.47,82.9,2331455.0,80.6236,81.1319,80.6138,81.0341,2331455.0
2021-06-30 09:30:00,84.82,85.4,83.71,83.79,6721353.0,82.9109,83.4779,81.8259,81.9041,6721353.0
2021-06-30 10:00:00,83.78,84.16,83.49,83.57,2565286.0,81.8943,82.2658,81.6109,81.6891,2565286.0
2021-06-30 10:30:00,83.56,84.19,83.43,83.81,2653447.0,81.6793,82.2951,81.5522,81.9237,2653447.0
2021-06-30 11:00:00,83.8,83.91,83.59,83.77,1523691.0,81.9139,82.0214,81.7086,81.8846,1523691.0
2021-06-30 11:30:00,83.77,84.31,83.67,84.3,1267679.0,81.8846,82.4124,81.7868,82.4026,1267679.0
2021-06-30 12:00:00,84.3,84.3,83.93,84.14,1021078.0,82.4026,82.4026,82.041,82.2462,1021078.0
2021-06-30 12:30:00,84.13,84.65,84.03,84.04,1457328.0,82.2364,82.7447,82.1387,82.1485,1457328.0
2021-06-30 13:00:00,84.04,84.27,84.02,84.16,871756.0,82.1485,82.3733,82.1289,82.2658,871756.0
2021-06-30 13:30:00,84.17,84.52,84.07,84.26,1330784.0,82.2755,82.6177,82.1778,82.3635,1330784.0
2021-06-30 14:00:00,84.27,84.45,84.08,84.31,1190457.0,82.3733,82.5492,82.1876,82.4124,1190457.0
2021-06-30 14:30:00,84.32,84.66,84.28,84.64,1440479.0,82.4222,82.7545,82.3831,82.735,1440479.0
2021-06-30 15:00:00,84.65,85.08,84.52,84.66,2137728.0,82.7447,83.1651,82.6177,82.7545,2137728.0
2021-06-30 15:30:00,84.66,85.12,84.64,84.98,4700528.0,82.7545,83.2042,82.735,83.0673,4700528.0
2021-07-01 09:30:00,82.24,82.25,80.26,80.76,11587075.0,80.389,80.3988,78.4536,78.9423,11587075.0
2021-07-01 10:00:00,80.77,81.37,80.77,80.8,5520597.0,78.9521,79.5386,78.9521,78.9814,5520597.0
2021-07-01 10:30:00,80.79,81.17,80.49,81.04,4134952.0,78.9716,79.3431,78.6784,79.216,4134952.0
2021-07-01 11:00:00,81.06,81.17,80.22,80.38,3788841.0,79.2355,79.3431,78.4145,78.5709,3788841.0
2021-07-01 11:30:00,80.38,80.53,80.09,80.48,2532566.0,78.5709,78.7175,78.2874,78.6686,2532566.0
2021-07-01 12:00:00,80.48,80.73,80.37,80.42,1760975.0,78.6686,78.913,78.5611,78.61,1760975.0
2021-07-01 12:30:00,80.42,80.51,80.06,80.29,2030523.0,78.61,78.6979,78.2581,78.4829,2030523.0
2021-07-01 13:00:00,80.29,80.33,80.06,80.14,1661791.0,78.4829,78.522,78.2581,78.3363,1661791.0
2021-07-01 13:30:00,80.14,80.37,80.02,80.04,1816029.0,78.3363,78.5611,78.219,78.2385,1816029.0
2021-07-01 14:00:00,80.04,80.11,79.91,80.03,1866225.0,78.2385,78.3069,78.1114,78.2287,1866225.0
2021-07-01 14:30:00,80.02,80.34,79.99,80.34,1527759.0,78.219,78.5318,78.1896,78.5318,1527759.0
2021-07-01 15:00:00,80.34,80.39,80.08,80.27,1938156.0,78.5318,78.5806,78.2776,78.4633,1938156.0
2021-07-01 15:30:00,80.28,80.47,80.0,80.11,4579847.0,78.4731,78.6588,78.1994,78.3069,4579847.0
2021-07-02 09:30:00,80.65,80.89,79.15,79.19,4096545.0,78.8348,79.0694,77.3685,77.4076,4096545.0
2021-07-02 10:00:00,79.17,79.6,78.89,79.44,3277842.0,77.3881,77.8084,77.1144,77.652,3277842.0
2021-07-02 10:30:00,79.44,79.63,79.15,79.2,1428290.0,77.652,77.8377,77.3685,77.4174,1428290.0
2021-07-02 11:00:00,79.19,79.54,79.1,79.52,1265719.0,77.4076,77.7498,77.3197,77.7302,1265719.0
2021-07-02 11:30:00,79.53,79.91,79.38,79.76,1156564.0,77.74,78.1114,77.5934,77.9648,1156564.0
2021-07-02 12:00:00,79.77,79.89,79.43,79.63,755826.0,77.9746,78.0919,77.6422,77.8377,755826.0
2021-07-02 12:30:00,79.63,79.86,79.53,79.62,744415.0,77.8377,78.0626,77.74,77.828,744415.0
2021-07-02 13:00:00,79.61,79.77,79.57,79.65,604627.0,77.8182,77.9746,77.7791,77.8573,604627.0
2021-07-02 13:30:00,79.65,79.91,79.65,79.86,559052.0,77.8573,78.1114,77.8573,78.0626,559052.0
2021-07-02 14:00:00,79.87,80.31,79.86,80.15,1136471.0,78.0723,78.5024,78.0626,78.346,1136471.0
2021-07-02 14:30:00,80.15,80.19,80.0,80.1,597029.0,78.346,78.3851,78.1994,78.2972,597029.0
2021-07-02 15:00:00,80.09,80.44,80.08,80.41,1073093.0,78.2874,78.6295,78.2776,78.6002,1073093.0
2021-07-02 15:30:00,80.4,80.46,80.22,80.33,2124561.0,78.5904,78.6491,78.4145,78.522,2124561.0
2021-07-06 09:30:00,80.79,81.54,80.27,80.57,4472489.0,78.9716,79.7047,78.4633,78.7566,4472489.0
2021-07-06 10:00:00,80.52,80.96,80.23,80.76,1704691.0,78.7077,79.1378,78.4242,78.9423,1704691.0
2021-07-06 10:30:00,80.77,80.82,80.49,80.5,1249717.0,78.9521,79.0009,78.6784,78.6882,1249717.0
2021-07-06 11:00:00,80.5,80.8,80.26,80.58,1116696.0,78.6882,78.9814,78.4536,78.7664,1116696.0
2021-07-06 11:30:00,80.58,80.74,80.5,80.61,636402.0,78.7664,78.9227,78.6882,78.7957,636402.0
2021-07-06 12:00:00,80.6,80.6,79.76,80.14,1315468.0,78.7859,78.7859,77.9648,78.3363,1315468.0
2021-07-06 12:30:00,80.13,80.4,79.95,80.37,844623.0,78.3265,78.5904,78.1505,78.5611,844623.0
2021-07-06 13:00:00,80.38,80.54,80.35,80.51,646365.0,78.5709,78.7273,78.5415,78.6979,646365.0
2021-07-06 13:30:00,80.52,80.79,80.48,80.68,841163.0,78.7077,78.9716,78.6686,78.8641,841163.0
2021-07-06 14:00:00,80.69,80.99,80.64,80.85,545453.0,78.8739,79.1671,78.825,79.0303,545453.0
2021-07-06 14:30:00,80.86,80.99,80.85,80.98,572268.0,79.04,79.1671,79.0303,79.1573,572268.0
2021-07-06 15:00:00,80.98,81.23,80.94,81.17,1031964.0,79.1573,79.4017,79.1182,79.3431,1031964.0
2021-07-06 15:30:00,81.18,81.19,80.99,81.08,1947355.0,79.3528,79.3626,79.1671,79.2551,1947355.0
2021-07-07 09:30:00,81.69,81.81,79.56,79.6,3230279.0,79.8514,79.9687,77.7693,77.8084,3230279.0
2021-07-07 10:00:00,79.6,79.6,78.65,78.68,2465963.0,77.8084,77.8084,76.8798,76.9091,2465963.0
2021-07-07 10:30:00,78.69,78.78,77.95,78.42,2283970.0,76.9189,77.0069,76.1955,76.655,2283970.0
2021-07-07 11:00:00,78.41,78.58,78.27,78.56,1634311.0,76.6452,76.8114,76.5083,76.7918,1634311.0
2021-07-07 11:30:00,78.54,78.72,78.33,78.55,970442.0,76.7723,76.9482,76.567,76.782,970442.0
2021-07-07 12:00:00,78.55,78.62,78.22,78.27,874405.0,76.782,76.8505,76.4595,76.5083,874405.0
2021-07-07 12:30:00,78.28,78.39,78.15,78.2,790551.0,76.5181,76.6256,76.391,76.4399,790551.0
2021-07-07 13:00:00,78.2,78.36,78.14,78.25,635368.0,76.4399,76.5963,76.3813,76.4888,635368.0
2021-07-07 13:30:00,78.26,78.39,78.08,78.27,606861.0,76.4986,76.6256,76.3226,76.5083,606861.0
2021-07-07 14:00:00,78.28,78.6,78.25,78.28,819714.0,76.5181,76.8309,76.4888,76.5181,819714.0
2021-07-07 14:30:00,78.28,78.46,78.09,78.44,739820.0,76.5181,76.6941,76.3324,76.6745,739820.0
2021-07-07 15:00:00,78.44,78.6,78.26,78.31,977969.0,76.6745,76.8309,76.4986,76.5474,977969.0
2021-07-07 15:30:00,78.31,78.48,78.15,78.23,2264267.0,76.5474,76.7136,76.391,76.4692,2264267.0
2021-07-08 09:30:00,76.25,76.95,75.96,76.93,4017022.0,74.5338,75.2181,74.2503,75.1985,4017022.0
2021-07-08 10:00:00,76.92,77.6,76.65,77.55,1914130.0,75.1887,75.8534,74.9248,75.8045,1914130.0
2021-07-08 10:30:00,77.55,77.88,77.22,77.23,1464900.0,75.8045,76.1271,75.482,75.4918,1464900.0
2021-07-08 11:00:00,77.24,77.61,77.08,77.25,939587.0,75.5015,75.8632,75.3451,75.5113,939587.0
2021-07-08 11:30:00,77.25,77.39,77.14,77.29,679766.0,75.5113,75.6481,75.4038,75.5504,679766.0
2021-07-08 12:00:00,77.29,77.48,77.18,77.45,1256279.0,75.5504,75.7361,75.4429,75.7068,1256279.0
2021-07-08 12:30:00,77.45,77.52,77.05,77.05,638503.0,75.7068,75.7752,75.3158,75.3158,638503.0
2021-07-08 13:00:00,77.06,77.17,76.73,76.91,1032614.0,75.3256,75.4331,75.003,75.179,1032614.0
2021-07-08 13:30:00,76.9,76.99,76.65,76.67,819919.0,75.1692,75.2572,74.9248,74.9444,819919.0
2021-07-08 14:00:00,76.68,76.74,76.42,76.47,854500.0,74.9541,75.0128,74.7,74.7489,854500.0
2021-07-08 14:30:00,76.48,76.73,76.39,76.53,1251941.0,74.7586,75.003,74.6707,74.8075,1251941.0
2021-07-08 15:00:00,76.53,76.71,76.34,76.42,1060981.0,74.8075,74.9835,74.6218,74.7,1060981.0
2021-07-08 15:30:00,76.43,77.13,76.43,77.12,1995482.0,74.7098,75.394,74.7098,75.3842,1995482.0
2021-07-09 09:30:00,77.4,77.99,76.73,77.86,2549873.0,75.6579,76.2346,75.003,76.1076,2549873.0
2021-07-09 10:00:00,77.86,78.28,77.74,78.22,978472.0,76.1076,76.5181,75.9903,76.4595,978472.0
2021-07-09 10:30:00,78.23,78.42,78.07,78.29,949246.0,76.4692,76.655,76.3128,76.5279,949246.0
2021-07-09 11:00:00,78.3,78.68,78.3,78.43,1096692.0,76.5377,76.9091,76.5377,76.6647,1096692.0
2021-07-09 11:30:00,78.43,78.82,78.43,78.58,791603.0,76.6647,77.046,76.6647,76.8114,791603.0
2021-07-09 12:00:00,78.58,78.62,78.48,78.58,413528.0,76.8114,76.8505,76.7136,76.8114,413528.0
2021-07-09 12:30:00,78.58,78.71,78.51,78.68,374485.0,76.8114,76.9384,76.7429,76.9091,374485.0
2021-07-09 13:00:00,78.69,78.73,78.5,78.59,552721.0,76.9189,76.958,76.7332,76.8211,552721.0
2021-07-09 13:30:00,78.59,78.66,78.54,78.57,425673.0,76.8211,76.8896,76.7723,76.8016,425673.0
2021-07-09 14:00:00,78.58,78.69,78.44,78.68,511810.0,76.8114,76.9189,76.6745,76.9091,511810.0
2021-07-09 14:30:00,78.68,78.92,78.68,78.92,894351.0,76.9091,77.1437,76.9091,77.1437,894351.0
2021-07-09 15:00:00,78.91,78.95,78.79,78.87,603583.0,77.1339,77.173,77.0166,77.0948,603583.0
2021-07-09 15:30:00,78.87,78.9,78.52,78.74,1800199.0,77.0948,77.1242,76.7527,76.9678,1800199.0
2021-07-12 09:30:00,78.75,78.88,77.71,78.67,2110669.0,76.9775,77.1046,75.9609,76.8993,2110669.0
2021-07-12 10:00:00,78.67,79.15,78.22,78.66,1305843.0,76.8993,77.3685,76.4595,76.8896,1305843.0
2021-07-12 10:30:00,78.66,78.96,78.65,78.66,699862.0,76.8896,77.1828,76.8798,76.8896,699862.0
2021-07-12 11:00:00,78.66,78.88,78.64,78.76,427234.0,76.8896,77.1046,76.87,76.9873,427234.0
2021-07-12 11:30:00,78.76,79.39,78.71,79.26,1015564.0,76.9873,77.6031,76.9384,77.4761,1015564.0
2021-07-12 12:00:00,79.25,79.3,78.96,79.09,427158.0,77.4663,77.5152,77.1828,77.3099,427158.0
2021-07-12 12:30:00,79.09,79.2,79.01,79.06,379111.0,77.3099,77.4174,77.2317,77.2806,379111.0
2021-07-12 13:00:00,79.06,79.28,79.04,79.27,378595.0,77.2806,77.4956,77.261,77.4858,378595.0
2021-07-12 13:30:00,79.28,79.42,79.23,79.31,353745.0,77.4956,77.6325,77.4467,77.5249,353745.0
2021-07-12 14:00:00,79.3,79.61,79.28,79.57,703556.0,77.5152,77.8182,77.4956,77.7791,703556.0
2021-07-12 14:30:00,79.57,79.73,79.56,79.72,546179.0,77.7791,77.9355,77.7693,77.9257,546179.0
2021-07-12 15:00:00,79.71,79.72,79.51,79.56,450881.0,77.9159,77.9257,77.7204,77.7693,450881.0
2021-07-12 15:30:00,79.55,79.61,79.34,79.56,1400816.0,77.7595,77.8182,77.5543,77.7693,1400816.0
2021-07-13 09:30:00,79.39,79.5,78.62,78.66,1920374.0,77.6031,77.7107,76.8505,76.8896,1920374.0
2021-07-13 10:00:00,78.66,78.86,78.1,78.54,1964485.0,76.8896,77.0851,76.3422,76.7723,1964485.0
2021-07-13 10:30:00,78.54,78.66,78.18,78.36,1119633.0,76.7723,76.8896,76.4204,76.5963,1119633.0
2021-07-13 11:00:00,78.36,78.67,78.32,78.67,752264.0,76.5963,76.8993,76.5572,76.8993,752264.0
2021-07-13 11:30:00,78.67,78.89,78.49,78.74,642803.0,76.8993,77.1144,76.7234,76.9678,642803.0
2021-07-13 12:00:00,78.74,78.92,78.67,78.86,375607.0,76.9678,77.1437,76.8993,77.0851,375607.0
2021-07-13 12:30:00,78.86,78.92,78.74,78.82,351238.0,77.0851,77.1437,76.9678,77.046,351238.0
2021-07-13 13:00:00,78.82,78.88,78.32,78.42,594013.0,77.046,77.1046,76.5572,76.655,594013.0
2021-07-13 13:30:00,78.39,78.54,78.29,78.37,534539.0,76.6256,76.7723,76.5279,76.6061,534539.0
2021-07-13 14:00:00,78.36,78.83,78.21,78.83,668447.0,76.5963,77.0557,76.4497,77.0557,668447.0
2021-07-13 14:30:00,78.83,78.88,78.49,78.63,642752.0,77.0557,77.1046,76.7234,76.8602,642752.0
2021-07-13 15:00:00,78.63,78.63,78.41,78.45,652634.0,76.8602,76.8602,76.6452,76.6843,652634.0
2021-07-13 15:30:00,78.45,78.69,78.34,78.43,1186258.0,76.6843,76.9189,76.5768,76.6647,1186258.0
2021-07-14 09:30:00,79.21,80.76,79.21,79.48,3439535.0,77.4272,78.9423,77.4272,77.6911,3439535.0
2021-07-14 10:00:00,79.49,80.1,79.07,79.12,1096657.0,77.7009,78.2972,77.2903,77.3392,1096657.0
2021-07-14 10:30:00,79.13,79.19,78.8,79.11,991369.0,77.349,77.4076,77.0264,77.3294,991369.0
2021-07-14 11:00:00,79.12,79.18,78.51,78.67,746627.0,77.3392,77.3979,76.7429,76.8993,746627.0
2021-07-14 11:30:00,78.67,78.77,78.36,78.43,836269.0,76.8993,76.9971,76.5963,76.6647,836269.0
2021-07-14 12:00:00,78.42,78.81,78.4,78.75,431175.0,76.655,77.0362,76.6354,76.9775,431175.0
2021-07-14 12:30:00,78.74,78.99,78.71,78.89,335546.0,76.9678,77.2121,76.9384,77.1144,335546.0
2021-07-14 13:00:00,78.89,78.95,78.61,78.7,353338.0,77.1144,77.173,76.8407,76.9287,353338.0
2021-07-14 13:30:00,78.7,78.84,78.65,78.67,233026.0,76.9287,77.0655,76.8798,76.8993,233026.0
2021-07-14 14:00:00,78.67,78.86,78.65,78.69,346130.0,76.8993,77.0851,76.8798,76.9189,346130.0
2021-07-14 14:30:00,78.69,78.76,78.59,78.73,314838.0,76.9189,76.9873,76.8211,76.958,314838.0
2021-07-14 15:00:00,78.73,78.87,78.51,78.54,407912.0,76.958,77.0948,76.7429,76.7723,407912.0
2021-07-14 15:30:00,78.54,78.64,78.32,78.49,1481749.0,76.7723,76.87,76.5572,76.7234,1481749.0
2021-07-15 09:30:00,78.44,78.47,76.91,77.92,2152344.0,76.6745,76.7038,75.179,76.1662,2152344.0
2021-07-15 10:00:00,77.92,78.11,77.13,77.24,1061575.0,76.1662,76.3519,75.394,75.5015,1061575.0
2021-07-15 10:30:00,77.23,77.66,77.16,77.56,920962.0,75.4918,75.9121,75.4233,75.8143,920962.0
2021-07-15 11:00:00,77.55,77.74,77.23,77.58,571365.0,75.8045,75.9903,75.4918,75.8339,571365.0
2021-07-15 11:30:00,77.58,77.89,77.36,77.37,457086.0,75.8339,76.1369,75.6188,75.6286,457086.0
2021-07-15 12:00:00,77.37,77.48,76.97,77.14,970634.0,75.6286,75.7361,75.2376,75.4038,970634.0
2021-07-15 12:30:00,77.15,77.26,76.94,77.08,496278.0,75.4136,75.5211,75.2083,75.3451,496278.0
2021-07-15 13:00:00,77.08,77.09,76.6,76.9,922243.0,75.3451,75.3549,74.8759,75.1692,922243.0
2021-07-15 13:30:00,76.88,76.89,76.34,76.36,964891.0,75.1496,75.1594,74.6218,74.6413,964891.0
2021-07-15 14:00:00,76.37,76.65,76.37,76.59,661057.0,74.6511,74.9248,74.6511,74.8662,661057.0
2021-07-15 14:30:00,76.58,76.93,76.58,76.86,829436.0,74.8564,75.1985,74.8564,75.1301,829436.0
2021-07-15 15:00:00,76.85,76.97,76.55,76.67,884478.0,75.1203,75.2376,74.8271,74.9444,884478.0
2021-07-15 15:30:00,76.68,76.94,76.67,76.92,1795404.0,74.9541,75.2083,74.9444,75.1887,1795404.0
2021-07-16 09:30:00,77.01,77.61,76.46,76.6,1836688.0,75.2767,75.8632,74.7391,74.8759,1836688.0
2021-07-16 10:00:00,76.6,76.62,75.76,75.78,1705859.0,74.8759,74.8955,74.0548,74.0744,1705859.0
2021-07-16 10:30:00,75.77,76.15,75.72,76.01,1039165.0,74.0646,74.4361,74.0157,74.2992,1039165.0
2021-07-16 11:00:00,76.01,76.06,75.63,75.78,949871.0,74.2992,74.3481,73.9278,74.0744,949871.0
2021-07-16 11:30:00,75.77,76.11,75.75,76.04,677693.0,74.0646,74.397,74.0451,74.3285,677693.0
2021-07-16 12:00:00,76.05,76.09,75.89,75.9,624935.0,74.3383,74.3774,74.1819,74.1917,624935.0
2021-07-16 12:30:00,75.91,75.91,75.68,75.81,527230.0,74.2015,74.2015,73.9766,74.1037,527230.0
2021-07-16 13:00:00,75.81,75.91,75.66,75.69,490394.0,74.1037,74.2015,73.9571,73.9864,490394.0
2021-07-16 13:30:00,75.68,75.72,75.48,75.51,746470.0,73.9766,74.0157,73.7811,73.8105,746470.0
2021-07-16 14:00:00,75.5,75.53,75.27,75.34,774232.0,73.8007,73.83,73.5759,73.6443,774232.0
2021-07-16 14:30:00,75.33,75.42,75.07,75.16,742131.0,73.6345,73.7225,73.3804,73.4683,742131.0
2021-07-16 15:00:00,75.15,75.25,75.04,75.09,1123730.0,73.4586,73.5563,73.351,73.3999,1123730.0
2021-07-16 15:30:00,75.09,75.19,74.84,75.02,2889218.0,73.3999,73.4977,73.1555,73.3315,2889218.0
2021-07-19 09:30:00,73.84,74.26,73.2,73.81,3126731.0,72.1781,72.5886,71.5525,72.1487,3126731.0
2021-07-19 10:00:00,73.81,74.31,73.28,74.22,3592523.0,72.1487,72.6375,71.6307,72.5495,3592523.0
2021-07-19 10:30:00,74.19,74.6,73.95,74.26,1099454.0,72.5202,72.9209,72.2856,72.5886,1099454.0
2021-07-19 11:00:00,74.26,74.68,74.15,74.2,1167361.0,72.5886,72.9991,72.4811,72.5299,1167361.0
2021-07-19 11:30:00,74.2,74.51,74.15,74.17,885606.0,72.5299,72.833,72.4811,72.5006,885606.0
2021-07-19 12:00:00,74.17,74.2,73.78,73.84,873942.0,72.5006,72.5299,72.1194,72.1781,873942.0
2021-07-19 12:30:00,73.84,73.9,73.67,73.83,930658.0,72.1781,72.2367,72.0119,72.1683,930658.0
2021-07-19 13:00:00,73.82,74.21,73.8,73.9,665803.0,72.1585,72.5397,72.139,72.2367,665803.0
2021-07-19 13:30:00,73.88,74.18,73.76,73.86,649300.0,72.2172,72.5104,72.0999,72.1976,649300.0
2021-07-19 14:00:00,73.86,74.36,73.86,74.31,716774.0,72.1976,72.6863,72.1976,72.6375,716774.0
2021-07-19 14:30:00,74.32,74.34,73.95,74.08,681682.0,72.6472,72.6668,72.2856,72.4126,681682.0
2021-07-19 15:00:00,74.09,74.34,73.88,74.04,911411.0,72.4224,72.6668,72.2172,72.3735,911411.0
2021-07-19 15:30:00,74.05,74.58,73.92,74.56,2045602.0,72.3833,72.9014,72.2563,72.8818,2045602.0
2021-07-20 09:30:00,74.66,74.83,73.77,74.51,1656454.0,72.9796,73.1458,72.1096,72.833,1656454.0
2021-07-20 10:00:00,74.52,75.5,74.3,75.31,1209502.0,72.8427,73.8007,72.6277,73.615,1209502.0
2021-07-20 10:30:00,75.31,75.64,74.98,75.46,867099.0,73.615,73.9375,73.2924,73.7616,867099.0
2021-07-20 11:00:00,75.46,75.63,75.17,75.2,782516.0,73.7616,73.9278,73.4781,73.5074,782516.0
2021-07-20 11:30:00,75.19,75.74,75.18,75.52,601080.0,73.4977,74.0353,73.4879,73.8202,601080.0
2021-07-20 12:00:00,75.51,75.63,75.46,75.56,373224.0,73.8105,73.9278,73.7616,73.8593,373224.0
2021-07-20 12:30:00,75.57,75.76,75.49,75.5,607821.0,73.8691,74.0548,73.7909,73.8007,607821.0
2021-07-20 13:00:00,75.51,75.51,74.98,75.07,739857.0,73.8105,73.8105,73.2924,73.3804,739857.0
2021-07-20 13:30:00,75.06,75.2,74.86,75.1,841796.0,73.3706,73.5074,73.1751,73.4097,841796.0
2021-07-20 14:00:00,75.11,75.5,75.09,75.47,508361.0,73.4195,73.8007,73.3999,73.7714,508361.0
2021-07-20 14:30:00,75.48,75.79,75.47,75.7,677991.0,73.7811,74.0842,73.7714,73.9962,677991.0
2021-07-20 15:00:00,75.68,75.92,75.65,75.87,745560.0,73.9766,74.2112,73.9473,74.1624,745560.0
2021-07-20 15:30:00,75.87,75.9,75.34,75.38,1863364.0,74.1624,74.1917,73.6443,73.6834,1863364.0
2021-07-21 09:30:00,75.42,76.79,75.34,76.7,2355248.0,73.7225,75.0617,73.6443,74.9737,2355248.0
2021-07-21 10:00:00,76.71,76.98,76.55,76.77,1326365.0,74.9835,75.2474,74.8271,75.0421,1326365.0
2021-07-21 10:30:00,76.76,76.79,76.2,76.31,1061692.0,75.0323,75.0617,74.4849,74.5925,1061692.0
2021-07-21 11:00:00,76.31,76.66,76.28,76.36,1176875.0,74.5925,74.9346,74.5631,74.6413,1176875.0
2021-07-21 11:30:00,76.37,76.58,76.29,76.39,1165179.0,74.6511,74.8564,74.5729,74.6707,1165179.0
2021-07-21 12:00:00,76.39,76.78,76.36,76.72,731481.0,74.6707,75.0519,74.6413,74.9932,731481.0
2021-07-21 12:30:00,76.72,76.79,76.56,76.59,468868.0,74.9932,75.0617,74.8368,74.8662,468868.0
2021-07-21 13:00:00,76.58,76.95,76.57,76.86,672635.0,74.8564,75.2181,74.8466,75.1301,672635.0
2021-07-21 13:30:00,76.86,77.08,76.81,76.94,624095.0,75.1301,75.3451,75.0812,75.2083,624095.0
2021-07-21 14:00:00,76.93,76.96,76.72,76.88,414552.0,75.1985,75.2278,74.9932,75.1496,414552.0
2021-07-21 14:30:00,76.88,76.92,76.7,76.79,674524.0,75.1496,75.1887,74.9737,75.0617,674524.0
2021-07-21 15:00:00,76.79,77.06,76.78,76.98,595829.0,75.0617,75.3256,75.0519,75.2474,595829.0
2021-07-21 15:30:00,76.99,77.24,76.84,77.18,1614765.0,75.2572,75.5015,75.1105,75.4429,1614765.0
2021-07-22 09:30:00,76.09,76.25,75.29,75.39,2727530.0,74.3774,74.5338,73.5954,73.6932,2727530.0
2021-07-22 10:00:00,75.4,75.67,75.19,75.47,1791547.0,73.7029,73.9669,73.4977,73.7714,1791547.0
2021-07-22 10:30:00,75.47,75.48,75.06,75.19,1424423.0,73.7714,73.7811,73.3706,73.4977,1424423.0
2021-07-22 11:00:00,75.19,75.28,74.83,75.0,1532248.0,73.4977,73.5856,73.1458,73.3119,1532248.0
2021-07-22 11:30:00,75.0,75.19,74.97,75.09,739091.0,73.3119,73.4977,73.2826,73.3999,739091.0
2021-07-22 12:00:00,75.09,75.1,74.46,74.9,2021956.0,73.3999,73.4097,72.7841,73.2142,2021956.0
2021-07-22 12:30:00,74.9,75.31,74.89,75.2,860779.0,73.2142,73.615,73.2044,73.5074,860779.0
2021-07-22 13:00:00,75.19,75.41,75.18,75.25,632023.0,73.4977,73.7127,73.4879,73.5563,632023.0
2021-07-22 13:30:00,75.24,75.42,75.12,75.32,491122.0,73.5465,73.7225,73.4292,73.6247,491122.0
2021-07-22 14:00:00,75.32,75.32,75.19,75.2,454159.0,73.6247,73.6247,73.4977,73.5074,454159.0
2021-07-22 14:30:00,75.21,75.22,75.0,75.2,594094.0,73.5172,73.527,73.3119,73.5074,594094.0
2021-07-22 15:00:00,75.2,75.3,75.13,75.25,558367.0,73.5074,73.6052,73.439,73.5563,558367.0
2021-07-22 15:30:00,75.25,75.57,75.19,75.53,1884426.0,73.5563,73.8691,73.4977,73.83,1884426.0
2021-07-23 09:30:00,75.83,75.94,74.92,74.96,1682717.0,74.1233,74.2308,73.2337,73.2728,1682717.0
2021-07-23 10:00:00,74.95,75.24,74.89,75.17,904418.0,73.2631,73.5465,73.2044,73.4781,904418.0
2021-07-23 10:30:00,75.18,75.51,75.12,75.49,550774.0,73.4879,73.8105,73.4292,73.7909,550774.0
2021-07-23 11:00:00,75.49,75.83,75.38,75.82,528398.0,73.7909,74.1233,73.6834,74.1135,528398.0
2021-07-23 11:30:00,75.83,76.04,75.66,75.74,778571.0,74.1233,74.3285,73.9571,74.0353,778571.0
2021-07-23 12:00:00,75.74,75.91,75.65,75.66,365431.0,74.0353,74.2015,73.9473,73.9571,365431.0
2021-07-23 12:30:00,75.67,75.71,75.41,75.63,629967.0,73.9669,74.006,73.7127,73.9278,629967.0
2021-07-23 13:00:00,75.63,75.64,75.42,75.5,432604.0,73.9278,73.9375,73.7225,73.8007,432604.0
2021-07-23 13:30:00,75.5,75.64,75.49,75.59,393969.0,73.8007,73.9375,73.7909,73.8887,393969.0
2021-07-23 14:00:00,75.59,75.63,75.53,75.55,473198.0,73.8887,73.9278,73.83,73.8496,473198.0
2021-07-23 14:30:00,75.55,75.86,75.52,75.85,481400.0,73.8496,74.1526,73.8202,74.1428,481400.0
2021-07-23 15:00:00,75.84,75.91,75.74,75.89,366319.0,74.133,74.2015,74.0353,74.1819,366319.0
2021-07-23 15:30:00,75.89,76.02,75.76,75.94,1330484.0,74.1819,74.309,74.0548,74.2308,1330484.0
2021-07-26 09:30:00,75.81,77.48,75.51,76.37,3061560.0,74.1037,75.7361,73.8105,74.6511,3061560.0
2021-07-26 10:00:00,76.36,76.86,76.22,76.35,1121806.0,74.6413,75.1301,74.5045,74.6316,1121806.0
2021-07-26 10:30:00,76.35,76.59,76.12,76.16,666959.0,74.6316,74.8662,74.4067,74.4458,666959.0
2021-07-26 11:00:00,76.17,76.39,76.05,76.17,527689.0,74.4556,74.6707,74.3383,74.4556,527689.0
2021-07-26 11:30:00,76.17,76.27,75.96,76.05,462789.0,74.4556,74.5534,74.2503,74.3383,462789.0
2021-07-26 12:00:00,76.05,76.09,75.65,75.84,543635.0,74.3383,74.3774,73.9473,74.133,543635.0
2021-07-26 12:30:00,75.84,75.91,75.72,75.83,443936.0,74.133,74.2015,74.0157,74.1233,443936.0
2021-07-26 13:00:00,75.83,75.97,75.69,75.88,388516.0,74.1233,74.2601,73.9864,74.1721,388516.0
2021-07-26 13:30:00,75.88,76.03,75.8,75.97,380530.0,74.1721,74.3188,74.0939,74.2601,380530.0
2021-07-26 14:00:00,75.97,76.24,75.92,76.23,318764.0,74.2601,74.524,74.2112,74.5143,318764.0
2021-07-26 14:30:00,76.23,76.45,76.19,76.38,441900.0,74.5143,74.7293,74.4752,74.6609,441900.0
2021-07-26 15:00:00,76.37,76.61,76.36,76.56,505055.0,74.6511,74.8857,74.6413,74.8368,505055.0
2021-07-26 15:30:00,76.56,76.59,76.11,76.3,1032504.0,74.8368,74.8662,74.397,74.5827,1032504.0
2021-07-27 09:30:00,74.79,74.79,73.52,73.56,3938247.0,73.1067,73.1067,71.8653,71.9044,3938247.0
2021-07-27 10:00:00,73.56,74.17,73.47,74.06,1934493.0,71.9044,72.5006,71.8164,72.3931,1934493.0
2021-07-27 10:30:00,74.06,74.06,73.32,73.78,1625016.0,72.3931,72.3931,71.6698,72.1194,1625016.0
2021-07-27 11:00:00,73.78,73.85,73.09,73.33,1579565.0,72.1194,72.1878,71.4449,71.6795,1579565.0
2021-07-27 11:30:00,73.34,73.36,72.88,73.01,1197588.0,71.6893,71.7089,71.2397,71.3667,1197588.0
2021-07-27 12:00:00,73.01,73.04,72.79,72.98,1647860.0,71.3667,71.3961,71.1517,71.3374,1647860.0
2021-07-27 12:30:00,72.98,73.01,72.75,72.78,770847.0,71.3374,71.3667,71.1126,71.1419,770847.0
2021-07-27 13:00:00,72.78,73.12,72.51,72.64,1141857.0,71.1419,71.4743,70.878,71.0051,1141857.0
2021-07-27 13:30:00,72.64,72.98,72.58,72.73,846358.0,71.0051,71.3374,70.9464,71.093,846358.0
2021-07-27 14:00:00,72.73,73.28,72.71,73.16,1023688.0,71.093,71.6307,71.0735,71.5134,1023688.0
2021-07-27 14:30:00,73.16,73.74,73.12,73.69,929581.0,71.5134,72.0803,71.4743,72.0314,929581.0
2021-07-27 15:00:00,73.69,73.95,73.69,73.88,1104482.0,72.0314,72.2856,72.0314,72.2172,1104482.0
2021-07-27 15:30:00,73.88,74.25,73.72,74.22,1912269.0,72.2172,72.5788,72.0608,72.5495,1912269.0
2021-07-28 09:30:00,74.49,75.09,74.38,74.75,1744472.0,72.8134,73.3999,72.7059,73.0676,1744472.0
2021-07-28 10:00:00,74.76,75.24,74.67,74.87,1313834.0,73.0773,73.5465,72.9894,73.1849,1313834.0
2021-07-28 10:30:00,74.87,75.27,74.67,75.18,887304.0,73.1849,73.5759,72.9894,73.4879,887304.0
2021-07-28 11:00:00,75.18,75.77,75.17,75.52,929649.0,73.4879,74.0646,73.4781,73.8202,929649.0
2021-07-28 11:30:00,75.53,75.79,75.37,75.76,698606.0,73.83,74.0842,73.6736,74.0548,698606.0
2021-07-28 12:00:00,75.76,75.9,75.54,75.56,839365.0,74.0548,74.1917,73.8398,73.8593,839365.0
2021-07-28 12:30:00,75.57,75.68,75.36,75.48,473904.0,73.8691,73.9766,73.6638,73.7811,473904.0
2021-07-28 13:00:00,75.48,75.63,75.41,75.45,384963.0,73.7811,73.9278,73.7127,73.7518,384963.0
2021-07-28 13:30:00,75.45,75.5,75.34,75.39,311447.0,73.7518,73.8007,73.6443,73.6932,311447.0
2021-07-28 14:00:00,75.4,75.79,75.13,75.62,584907.0,73.7029,74.0842,73.439,73.918,584907.0
2021-07-28 14:30:00,75.63,76.01,75.56,75.69,744039.0,73.9278,74.2992,73.8593,73.9864,744039.0
2021-07-28 15:00:00,75.69,75.96,75.69,75.92,807518.0,73.9864,74.2503,73.9864,74.2112,807518.0
2021-07-28 15:30:00,75.93,75.95,75.51,75.53,1251437.0,74.221,74.2406,73.8105,73.83,1251437.0
2021-07-29 09:30:00,76.18,77.09,75.95,76.34,2862731.0,74.4654,75.3549,74.2406,74.6218,2862731.0
2021-07-29 10:00:00,76.34,76.8,75.98,76.78,1081281.0,74.6218,75.0714,74.2699,75.0519,1081281.0
2021-07-29 10:30:00,76.76,76.88,76.42,76.65,751241.0,75.0323,75.1496,74.7,74.9248,751241.0
2021-07-29 11:00:00,76.65,76.76,76.36,76.52,704620.0,74.9248,75.0323,74.6413,74.7977,704620.0
2021-07-29 11:30:00,76.52,76.57,76.24,76.48,508135.0,74.7977,74.8466,74.524,74.7586,508135.0
2021-07-29 12:00:00,76.49,76.74,76.38,76.63,478759.0,74.7684,75.0128,74.6609,74.9053,478759.0
2021-07-29 12:30:00,76.63,76.66,76.41,76.65,481564.0,74.9053,74.9346,74.6902,74.9248,481564.0
2021-07-29 13:00:00,76.65,76.86,76.61,76.84,631704.0,74.9248,75.1301,74.8857,75.1105,631704.0
2021-07-29 13:30:00,76.85,77.06,76.83,76.98,924494.0,75.1203,75.3256,75.1008,75.2474,924494.0
2021-07-29 14:00:00,76.98,77.04,76.74,76.94,568731.0,75.2474,75.306,75.0128,75.2083,568731.0
2021-07-29 14:30:00,76.93,77.05,76.8,76.95,692767.0,75.1985,75.3158,75.0714,75.2181,692767.0
2021-07-29 15:00:00,76.95,77.03,76.82,76.95,702232.0,75.2181,75.2963,75.091,75.2181,702232.0
2021-07-29 15:30:00,76.95,77.12,76.89,77.08,1512905.0,75.2181,75.3842,75.1594,75.3451,1512905.0
2021-07-30 09:30:00,76.13,78.12,76.06,77.71,2076740.0,74.4165,76.3617,74.3481,75.9609,2076740.0
2021-07-30 10:00:00,77.7,78.06,77.33,77.42,1090441.0,75.9512,76.3031,75.5895,75.6775,1090441.0
2021-07-30 10:30:00,77.42,77.46,76.94,76.95,953339.0,75.6775,75.7166,75.2083,75.2181,953339.0
2021-07-30 11:00:00,76.95,76.97,76.71,76.87,608957.0,75.2181,75.2376,74.9835,75.1399,608957.0
2021-07-30 11:30:00,76.86,76.97,76.68,76.95,541832.0,75.1301,75.2376,74.9541,75.2181,541832.0
2021-07-30 12:00:00,76.95,77.28,76.91,77.17,431185.0,75.2181,75.5406,75.179,75.4331,431185.0
2021-07-30 12:30:00,77.17,77.32,77.12,77.31,342519.0,75.4331,75.5797,75.3842,75.57,342519.0
2021-07-30 13:00:00,77.31,77.4,77.13,77.21,421186.0,75.57,75.6579,75.394,75.4722,421186.0
2021-07-30 13:30:00,77.2,77.34,77.15,77.32,298270.0,75.4624,75.5993,75.4136,75.5797,298270.0
2021-07-30 14:00:00,77.33,77.62,77.22,77.48,621348.0,75.5895,75.873,75.482,75.7361,621348.0
2021-07-30 14:30:00,77.47,77.59,77.29,77.53,426041.0,75.7263,75.8436,75.5504,75.785,426041.0
2021-07-30 15:00:00,77.53,77.63,77.46,77.55,552492.0,75.785,75.8827,75.7166,75.8045,552492.0
2021-07-30 15:30:00,77.55,77.62,77.37,77.56,1422804.0,75.8045,75.873,75.6286,75.8143,1422804.0
2021-08-02 09:30:00,79.04,79.5,78.3,78.46,2660669.0,77.261,77.7107,76.5377,76.6941,2660669.0
2021-08-02 10:00:00,78.45,78.76,78.12,78.55,1465529.0,76.6843,76.9873,76.3617,76.782,1465529.0
2021-08-02 10:30:00,78.55,78.78,78.33,78.35,1169968.0,76.782,77.0069,76.567,76.5865,1169968.0
2021-08-02 11:00:00,78.37,78.65,78.23,78.61,795447.0,76.6061,76.8798,76.4692,76.8407,795447.0
2021-08-02 11:30:00,78.61,78.63,78.08,78.11,827658.0,76.8407,76.8602,76.3226,76.3519,827658.0
2021-08-02 12:00:00,78.09,78.19,77.83,78.09,891404.0,76.3324,76.4301,76.0782,76.3324,891404.0
2021-08-02 12:30:00,78.11,78.21,77.91,78.03,514437.0,76.3519,76.4497,76.1564,76.2737,514437.0
2021-08-02 13:00:00,78.03,78.21,78.0,78.13,377886.0,76.2737,76.4497,76.2444,76.3715,377886.0
2021-08-02 13:30:00,78.14,78.16,77.9,78.03,415359.0,76.3813,76.4008,76.1467,76.2737,415359.0
2021-08-02 14:00:00,78.03,78.21,78.0,78.11,322061.0,76.2737,76.4497,76.2444,76.3519,322061.0
2021-08-02 14:30:00,78.11,78.15,77.99,78.0,310880.0,76.3519,76.391,76.2346,76.2444,310880.0
2021-08-02 15:00:00,78.0,78.08,77.66,77.71,731998.0,76.2444,76.3226,75.9121,75.9609,731998.0
2021-08-02 15:30:00,77.71,77.88,77.47,77.64,1560065.0,75.9609,76.1271,75.7263,75.8925,1560065.0
2021-08-03 09:30:00,78.93,79.24,78.11,78.37,3250528.0,77.1535,77.4565,76.3519,76.6061,3250528.0
2021-08-03 10:00:00,78.37,79.14,77.94,79.0,2101930.0,76.6061,77.3588,76.1858,77.2219,2101930.0
2021-08-03 10:30:00,79.0,79.24,78.62,78.88,1319369.0,77.2219,77.4565,76.8505,77.1046,1319369.0
2021-08-03 11:00:00,78.87,79.03,78.74,78.99,791551.0,77.0948,77.2512,76.9678,77.2121,791551.0
2021-08-03 11:30:00,78.99,79.98,78.97,79.74,2211722.0,77.2121,78.1799,77.1926,77.9453,2211722.0
2021-08-03 12:00:00,79.75,79.98,79.55,79.74,1250157.0,77.955,78.1799,77.7595,77.9453,1250157.0
2021-08-03 12:30:00,79.74,80.38,79.66,80.37,1355887.0,77.9453,78.5709,77.8671,78.5611,1355887.0
2021-08-03 13:00:00,80.37,80.84,80.15,80.26,2221255.0,78.5611,79.0205,78.346,78.4536,2221255.0
2021-08-03 13:30:00,80.26,80.89,80.23,80.8,1284887.0,78.4536,79.0694,78.4242,78.9814,1284887.0
2021-08-03 14:00:00,80.8,81.07,80.65,81.02,1438737.0,78.9814,79.2453,78.8348,79.1964,1438737.0
2021-08-03 14:30:00,81.03,81.06,80.55,80.63,1005923.0,79.2062,79.2355,78.737,78.8152,1005923.0
2021-08-03 15:00:00,80.63,80.79,80.47,80.7,724793.0,78.8152,78.9716,78.6588,78.8836,724793.0
2021-08-03 15:30:00,80.7,80.89,80.42,80.86,2220820.0,78.8836,79.0694,78.61,79.04,2220820.0
2021-08-04 09:30:00,80.45,80.8,79.54,80.04,4128861.0,78.6393,78.9814,77.7498,78.2385,4128861.0
2021-08-04 10:00:00,80.05,80.75,79.95,80.7,2124030.0,78.2483,78.9325,78.1505,78.8836,2124030.0
2021-08-04 10:30:00,80.7,82.65,80.57,82.56,4110474.0,78.8836,80.7898,78.7566,80.7018,4110474.0
2021-08-04 11:00:00,82.55,83.09,82.0,82.41,3365905.0,80.692,81.2199,80.1544,80.5552,3365905.0
2021-08-04 11:30:00,82.4,82.57,81.96,82.06,1568665.0,80.5454,80.7116,80.1153,80.213,1568665.0
2021-08-04 12:00:00,82.05,82.05,80.93,81.65,1928098.0,80.2033,80.2033,79.1085,79.8123,1928098.0
2021-08-04 12:30:00,81.64,81.8,81.46,81.73,886481.0,79.8025,79.9589,79.6265,79.8905,886481.0
2021-08-04 13:00:00,81.73,81.95,81.59,81.84,752135.0,79.8905,80.1055,79.7536,79.998,752135.0
2021-08-04 13:30:00,81.84,82.15,81.67,82.08,594495.0,79.998,80.301,79.8318,80.2326,594495.0
2021-08-04 14:00:00,82.08,82.14,81.91,81.99,695631.0,80.2326,80.2912,80.0664,80.1446,695631.0
2021-08-04 14:30:00,82.0,82.25,81.86,81.91,776435.0,80.1544,80.3988,80.0175,80.0664,776435.0
2021-08-04 15:00:00,81.91,81.98,81.75,81.92,719723.0,80.0664,80.1348,79.91,80.0762,719723.0
2021-08-04 15:30:00,81.92,82.16,81.61,81.99,1980266.0,80.0762,80.3108,79.7732,80.1446,1980266.0
2021-08-05 09:30:00,82.16,83.07,82.14,82.53,2559521.0,80.3108,81.2003,80.2912,80.6725,2559521.0
2021-08-05 10:00:00,82.52,82.52,81.3,81.66,1668446.0,80.6627,80.6627,79.4701,79.822,1668446.0
2021-08-05 10:30:00,81.66,81.66,81.36,81.55,906976.0,79.822,79.822,79.5288,79.7145,906976.0
2021-08-05 11:00:00,81.55,81.96,81.54,81.7,981747.0,79.7145,80.1153,79.7047,79.8611,981747.0
2021-08-05 11:30:00,81.7,81.87,81.16,81.5,1025483.0,79.8611,80.0273,79.3333,79.6656,1025483.0
2021-08-05 12:00:00,81.5,81.81,81.4,81.44,826959.0,79.6656,79.9687,79.5679,79.607,826959.0
2021-08-05 12:30:00,81.43,81.51,81.3,81.42,515609.0,79.5972,79.6754,79.4701,79.5874,515609.0
2021-08-05 13:00:00,81.42,81.53,81.2,81.38,389222.0,79.5874,79.695,79.3724,79.5483,389222.0
2021-08-05 13:30:00,81.38,81.42,81.23,81.36,308892.0,79.5483,79.5874,79.4017,79.5288,308892.0
2021-08-05 14:00:00,81.36,81.45,81.29,81.39,356709.0,79.5288,79.6168,79.4604,79.5581,356709.0
2021-08-05 14:30:00,81.4,81.5,81.37,81.42,441175.0,79.5679,79.6656,79.5386,79.5874,441175.0
2021-08-05 15:00:00,81.42,81.44,81.29,81.37,540078.0,79.5874,79.607,79.4604,79.5386,540078.0
2021-08-05 15:30:00,81.36,81.5,81.25,81.47,1358494.0,79.5288,79.6656,79.4213,79.6363,1358494.0
2021-08-06 09:30:00,81.19,81.94,81.05,81.55,1572748.0,79.3626,80.0957,79.2258,79.7145,1572748.0
2021-08-06 10:00:00,81.56,82.31,81.53,81.95,1098893.0,79.7243,80.4574,79.695,80.1055,1098893.0
2021-08-06 10:30:00,81.94,82.36,81.88,82.34,800277.0,80.0957,80.5063,80.0371,80.4867,800277.0
2021-08-06 11:00:00,82.34,82.49,81.94,82.31,1027199.0,80.4867,80.6334,80.0957,80.4574,1027199.0
2021-08-06 11:30:00,82.31,82.67,82.26,82.59,1038979.0,80.4574,80.8093,80.4085,80.7311,1038979.0
2021-08-06 12:00:00,82.59,82.88,82.52,82.53,837545.0,80.7311,81.0146,80.6627,80.6725,837545.0
2021-08-06 12:30:00,82.54,82.55,82.3,82.54,501042.0,80.6822,80.692,80.4476,80.6822,501042.0
2021-08-06 13:00:00,82.54,82.57,82.18,82.24,501789.0,80.6822,80.7116,80.3303,80.389,501789.0
2021-08-06 13:30:00,82.24,82.29,82.0,82.13,440596.0,80.389,80.4379,80.1544,80.2815,440596.0
2021-08-06 14:00:00,82.13,82.35,82.1,82.17,515795.0,80.2815,80.4965,80.2521,80.3206,515795.0
2021-08-06 14:30:00,82.17,82.32,82.15,82.27,396317.0,80.3206,80.4672,80.301,80.4183,396317.0
2021-08-06 15:00:00,82.26,82.41,82.13,82.2,565233.0,80.4085,80.5552,80.2815,80.3499,565233.0
2021-08-06 15:30:00,82.2,82.2,81.71,82.01,1530612.0,80.3499,80.3499,79.8709,80.1642,1530612.0
2021-08-09 09:30:00,81.73,82.04,80.08,80.66,2643700.0,79.8905,80.1935,78.2776,78.8446,2643700.0
2021-08-09 10:00:00,80.64,80.86,80.14,80.73,1264365.0,78.825,79.04,78.3363,78.913,1264365.0
2021-08-09 10:30:00,80.74,80.79,80.36,80.66,861167.0,78.9227,78.9716,78.5513,78.8446,861167.0
2021-08-09 11:00:00,80.66,80.97,80.54,80.73,652571.0,78.8446,79.1476,78.7273,78.913,652571.0
2021-08-09 11:30:00,80.73,81.0,80.62,81.0,499389.0,78.913,79.1769,78.8055,79.1769,499389.0
2021-08-09 12:00:00,80.99,81.11,80.85,80.86,499721.0,79.1671,79.2844,79.0303,79.04,499721.0
2021-08-09 12:30:00,80.86,81.0,80.81,80.81,326693.0,79.04,79.1769,78.9912,78.9912,326693.0
2021-08-09 13:00:00,80.81,80.81,80.41,80.45,580723.0,78.9912,78.9912,78.6002,78.6393,580723.0
2021-08-09 13:30:00,80.45,80.62,80.34,80.4,596131.0,78.6393,78.8055,78.5318,78.5904,596131.0
2021-08-09 14:00:00,80.42,80.54,80.41,80.51,345632.0,78.61,78.7273,78.6002,78.6979,345632.0
2021-08-09 14:30:00,80.51,80.63,80.42,80.54,477270.0,78.6979,78.8152,78.61,78.7273,477270.0
2021-08-09 15:00:00,80.54,80.6,80.42,80.48,464824.0,78.7273,78.7859,78.61,78.6686,464824.0
2021-08-09 15:30:00,80.48,80.54,80.16,80.21,1362890.0,78.6686,78.7273,78.3558,78.4047,1362890.0
2021-08-10 09:30:00,79.85,79.85,77.46,77.86,5295976.0,78.0528,78.0528,75.7166,76.1076,5295976.0
2021-08-10 10:00:00,77.86,77.86,76.45,76.65,4206889.0,76.1076,76.1076,74.7293,74.9248,4206889.0
2021-08-10 10:30:00,76.65,76.67,76.07,76.37,3415008.0,74.9248,74.9444,74.3579,74.6511,3415008.0
2021-08-10 11:00:00,76.38,76.59,76.16,76.53,2315848.0,74.6609,74.8662,74.4458,74.8075,2315848.0
2021-08-10 11:30:00,76.53,76.58,76.07,76.23,2221738.0,74.8075,74.8564,74.3579,74.5143,2221738.0
2021-08-10 12:00:00,76.23,76.97,76.22,76.61,2584186.0,74.5143,75.2376,74.5045,74.8857,2584186.0
2021-08-10 12:30:00,76.6,76.61,76.23,76.36,1150109.0,74.8759,74.8857,74.5143,74.6413,1150109.0
2021-08-10 13:00:00,76.36,77.0,76.2,76.5,2206250.0,74.6413,75.2669,74.4849,74.7782,2206250.0
2021-08-10 13:30:00,76.49,76.76,76.11,76.24,2142104.0,74.7684,75.0323,74.397,74.524,2142104.0
2021-08-10 14:00:00,76.23,76.24,75.82,76.04,1737135.0,74.5143,74.524,74.1135,74.3285,1737135.0
2021-08-10 14:30:00,76.04,76.23,76.0,76.11,1040853.0,74.3285,74.5143,74.2894,74.397,1040853.0
2021-08-10 15:00:00,76.11,76.16,75.99,76.07,1647489.0,74.397,74.4458,74.2797,74.3579,1647489.0
2021-08-10 15:30:00,76.08,76.09,75.77,75.91,4763123.0,74.3676,74.3774,74.0646,74.2015,4763123.0
2021-08-11 09:30:00,76.04,76.05,74.57,74.81,5456200.0,74.3285,74.3383,72.8916,73.1262,5456200.0
2021-08-11 10:00:00,74.81,74.84,74.27,74.33,3240396.0,73.1262,73.1555,72.5984,72.657,3240396.0
2021-08-11 10:30:00,74.34,74.5,74.04,74.1,2022886.0,72.6668,72.8232,72.3735,72.4322,2022886.0
2021-08-11 11:00:00,74.1,74.42,73.72,74.38,2068211.0,72.4322,72.745,72.0608,72.7059,2068211.0
2021-08-11 11:30:00,74.38,74.65,74.04,74.5,2110380.0,72.7059,72.9698,72.3735,72.8232,2110380.0
2021-08-11 12:00:00,74.49,74.61,74.05,74.13,1670626.0,72.8134,72.9307,72.3833,72.4615,1670626.0
2021-08-11 12:30:00,74.14,74.7,74.12,74.43,1221843.0,72.4713,73.0187,72.4517,72.7548,1221843.0
2021-08-11 13:00:00,74.43,75.0,74.41,74.95,1541318.0,72.7548,73.3119,72.7352,73.2631,1541318.0
2021-08-11 13:30:00,74.96,75.01,74.52,74.61,1291187.0,73.2728,73.3217,72.8427,72.9307,1291187.0
2021-08-11 14:00:00,74.62,74.95,74.55,74.91,1109255.0,72.9405,73.2631,72.8721,73.224,1109255.0
2021-08-11 14:30:00,74.9,75.13,74.74,75.0,1232831.0,73.2142,73.439,73.0578,73.3119,1232831.0
2021-08-11 15:00:00,75.01,75.12,74.87,75.11,1265191.0,73.3217,73.4292,73.1849,73.4195,1265191.0
2021-08-11 15:30:00,75.11,75.28,74.92,75.04,2264041.0,73.4195,73.5856,73.2337,73.351,2264041.0
2021-08-12 09:30:00,72.19,72.2,69.47,69.61,13888691.0,70.5652,70.575,67.9064,68.0433,13888691.0
2021-08-12 10:00:00,69.61,69.73,69.09,69.5,7767090.0,68.0433,68.1606,67.535,67.9357,7767090.0
2021-08-12 10:30:00,69.5,69.94,69.28,69.45,6104577.0,67.9357,68.3658,67.7207,67.8869,6104577.0
2021-08-12 11:00:00,69.45,69.92,69.11,69.75,4092260.0,67.8869,68.3463,67.5545,68.1801,4092260.0
2021-08-12 11:30:00,69.75,70.19,69.48,69.77,4001608.0,68.1801,68.6102,67.9162,68.1997,4001608.0
2021-08-12 12:00:00,69.77,69.77,69.39,69.45,2501026.0,68.1997,68.1997,67.8282,67.8869,2501026.0
2021-08-12 12:30:00,69.45,69.46,69.16,69.28,2589863.0,67.8869,67.8966,67.6034,67.7207,2589863.0
2021-08-12 13:00:00,69.29,69.38,69.17,69.23,1707134.0,67.7305,67.8184,67.6132,67.6718,1707134.0
2021-08-12 13:30:00,69.23,69.46,68.81,69.46,3318079.0,67.6718,67.8966,67.2613,67.8966,3318079.0
2021-08-12 14:00:00,69.46,69.81,69.42,69.78,2905907.0,67.8966,68.2388,67.8575,68.2094,2905907.0
2021-08-12 14:30:00,69.78,70.39,69.73,70.25,4335701.0,68.2094,68.8057,68.1606,68.6689,4335701.0
2021-08-12 15:00:00,70.26,70.6,70.17,70.55,3115716.0,68.6786,69.011,68.5907,68.9621,3115716.0
2021-08-12 15:30:00,70.54,70.67,70.07,70.26,5360134.0,68.9523,69.0794,68.4929,68.6786,5360134.0
2021-08-13 09:30:00,70.05,71.04,69.88,70.34,5305840.0,68.4734,69.4411,68.3072,68.7568,5305840.0
2021-08-13 10:00:00,70.34,71.24,70.29,70.94,3855247.0,68.7568,69.6366,68.708,69.3433,3855247.0
2021-08-13 10:30:00,70.94,70.98,70.32,70.56,1794530.0,69.3433,69.3824,68.7373,68.9719,1794530.0
2021-08-13 11:00:00,70.56,70.7,70.41,70.65,870050.0,68.9719,69.1087,68.8253,69.0598,870050.0
2021-08-13 11:30:00,70.64,71.05,70.5,71.03,1101322.0,69.0501,69.4508,68.9132,69.4313,1101322.0
2021-08-13 12:00:00,71.03,71.05,70.73,70.81,995754.0,69.4313,69.4508,69.138,69.2162,995754.0
2021-08-13 12:30:00,70.81,70.87,70.76,70.81,526931.0,69.2162,69.2749,69.1674,69.2162,526931.0
2021-08-13 13:00:00,70.8,70.81,70.57,70.58,582095.0,69.2065,69.2162,68.9817,68.9914,582095.0
2021-08-13 13:30:00,70.57,70.9,70.52,70.89,796957.0,68.9817,69.3042,68.9328,69.2944,796957.0
2021-08-13 14:00:00,70.9,70.92,70.71,70.8,541807.0,69.3042,69.3238,69.1185,69.2065,541807.0
2021-08-13 14:30:00,70.79,70.83,70.63,70.8,829002.0,69.1967,69.2358,69.0403,69.2065,829002.0
2021-08-13 15:00:00,70.8,70.93,70.69,70.91,1117423.0,69.2065,69.3335,69.0989,69.314,1117423.0
2021-08-13 15:30:00,70.91,70.97,70.59,70.92,2857193.0,69.314,69.3726,69.0012,69.3238,2857193.0
2021-08-16 09:30:00,70.19,71.76,69.92,70.82,3747240.0,68.6102,70.1449,68.3463,69.226,3747240.0
2021-08-16 10:00:00,70.82,71.09,70.24,70.44,1924085.0,69.226,69.4899,68.6591,68.8546,1924085.0
2021-08-16 10:30:00,70.42,70.77,70.07,70.16,1320250.0,68.835,69.1771,68.4929,68.5809,1320250.0
2021-08-16 11:00:00,70.16,70.44,70.11,70.23,1125273.0,68.5809,68.8546,68.532,68.6493,1125273.0
2021-08-16 11:30:00,70.23,70.42,70.06,70.15,883696.0,68.6493,68.835,68.4831,68.5711,883696.0
2021-08-16 12:00:00,70.14,70.37,70.02,70.02,804743.0,68.5613,68.7862,68.444,68.444,804743.0
2021-08-16 12:30:00,70.02,70.29,69.99,70.16,762353.0,68.444,68.708,68.4147,68.5809,762353.0
2021-08-16 13:00:00,70.17,70.4,70.09,70.4,657967.0,68.5907,68.8155,68.5125,68.8155,657967.0
2021-08-16 13:30:00,70.4,70.78,70.36,70.75,868301.0,68.8155,69.1869,68.7764,69.1576,868301.0
2021-08-16 14:00:00,70.75,70.9,70.56,70.61,641080.0,69.1576,69.3042,68.9719,69.0207,641080.0
2021-08-16 14:30:00,70.62,70.73,70.58,70.63,467928.0,69.0305,69.138,68.9914,69.0403,467928.0
2021-08-16 15:00:00,70.63,70.83,70.57,70.82,479630.0,69.0403,69.2358,68.9817,69.226,479630.0
2021-08-16 15:30:00,70.82,70.98,70.71,70.93,1354860.0,69.226,69.3824,69.1185,69.3335,1354860.0
2021-08-17 09:30:00,70.2,70.77,69.61,70.33,2609176.0,68.62,69.1771,68.0433,68.7471,2609176.0
2021-08-17 10:00:00,70.32,70.93,70.11,70.93,1189462.0,68.7373,69.3335,68.532,69.3335,1189462.0
2021-08-17 10:30:00,70.93,71.45,70.86,71.12,1603803.0,69.3335,69.8418,69.2651,69.5193,1603803.0
2021-08-17 11:00:00,71.11,71.12,70.11,70.13,1408197.0,69.5095,69.5193,68.532,68.5516,1408197.0
2021-08-17 11:30:00,70.13,70.28,69.98,70.1,954729.0,68.5516,68.6982,68.4049,68.5222,954729.0
2021-08-17 12:00:00,70.09,70.45,69.98,70.42,756149.0,68.5125,68.8644,68.4049,68.835,756149.0
2021-08-17 12:30:00,70.42,70.43,69.93,70.02,811425.0,68.835,68.8448,68.3561,68.444,811425.0
2021-08-17 13:00:00,70.01,70.53,69.96,70.53,715379.0,68.4343,68.9426,68.3854,68.9426,715379.0
2021-08-17 13:30:00,70.52,70.54,70.15,70.41,462177.0,68.9328,68.9523,68.5711,68.8253,462177.0
2021-08-17 14:00:00,70.41,70.55,70.21,70.28,572070.0,68.8253,68.9621,68.6298,68.6982,572070.0
2021-08-17 14:30:00,70.28,70.73,70.22,70.71,680848.0,68.6982,69.138,68.6395,69.1185,680848.0
2021-08-17 15:00:00,70.72,70.8,70.55,70.62,597979.0,69.1283,69.2065,68.9621,69.0305,597979.0
2021-08-17 15:30:00,70.62,70.83,70.36,70.77,1787410.0,69.0305,69.2358,68.7764,69.1771,1787410.0
2021-08-18 09:30:00,71.26,71.86,70.72,71.78,2347342.0,69.6561,70.2426,69.1283,70.1644,2347342.0
2021-08-18 10:00:00,71.78,71.88,71.24,71.42,999164.0,70.1644,70.2622,69.6366,69.8125,999164.0
2021-08-18 10:30:00,71.43,71.49,71.1,71.11,678203.0,69.8223,69.8809,69.4997,69.5095,678203.0
2021-08-18 11:00:00,71.11,71.51,71.1,71.34,743224.0,69.5095,69.9005,69.4997,69.7343,743224.0
2021-08-18 11:30:00,71.33,71.33,71.06,71.23,553596.0,69.7245,69.7245,69.4606,69.6268,553596.0
2021-08-18 12:00:00,71.23,71.32,70.98,71.21,507650.0,69.6268,69.7148,69.3824,69.6072,507650.0
2021-08-18 12:30:00,71.23,71.35,71.22,71.27,327403.0,69.6268,69.7441,69.617,69.6659,327403.0
2021-08-18 13:00:00,71.27,71.4,71.17,71.34,557658.0,69.6659,69.793,69.5681,69.7343,557658.0
2021-08-18 13:30:00,71.34,71.41,71.19,71.39,416366.0,69.7343,69.8027,69.5877,69.7832,416366.0
2021-08-18 14:00:00,71.39,71.59,70.94,71.34,920666.0,69.7832,69.9787,69.3433,69.7343,920666.0
2021-08-18 14:30:00,71.35,71.57,71.28,71.56,643492.0,69.7441,69.9591,69.6757,69.9494,643492.0
2021-08-18 15:00:00,71.56,71.58,71.25,71.26,638761.0,69.9494,69.9689,69.6463,69.6561,638761.0
2021-08-18 15:30:00,71.25,71.27,70.58,70.63,1946444.0,69.6463,69.6659,68.9914,69.0403,1946444.0
2021-08-19 09:30:00,70.15,70.3,69.04,69.22,3132261.0,68.5711,68.7177,67.4861,67.662,3132261.0
2021-08-19 10:00:00,69.23,69.71,69.07,69.68,1856037.0,67.6718,68.141,67.5154,68.1117,1856037.0
2021-08-19 10:30:00,69.69,70.23,69.56,70.12,1193562.0,68.1215,68.6493,67.9944,68.5418,1193562.0
2021-08-19 11:00:00,70.13,70.33,69.8,69.84,894473.0,68.5516,68.7471,68.229,68.2681,894473.0
2021-08-19 11:30:00,69.84,70.3,69.8,70.22,712870.0,68.2681,68.7177,68.229,68.6395,712870.0
2021-08-19 12:00:00,70.22,70.59,70.19,70.52,933391.0,68.6395,69.0012,68.6102,68.9328,933391.0
2021-08-19 12:30:00,70.51,70.79,70.5,70.63,743723.0,68.923,69.1967,68.9132,69.0403,743723.0
2021-08-19 13:00:00,70.63,70.65,70.43,70.59,629798.0,69.0403,69.0598,68.8448,69.0012,629798.0
2021-08-19 13:30:00,70.58,70.82,70.43,70.6,701231.0,68.9914,69.226,68.8448,69.011,701231.0
2021-08-19 14:00:00,70.6,70.74,70.09,70.1,888789.0,69.011,69.1478,68.5125,68.5222,888789.0
2021-08-19 14:30:00,70.09,70.3,69.94,70.27,943599.0,68.5125,68.7177,68.3658,68.6884,943599.0
2021-08-19 15:00:00,70.26,70.51,70.26,70.41,828909.0,68.6786,68.923,68.6786,68.8253,828909.0
2021-08-19 15:30:00,70.41,70.45,70.04,70.28,1604679.0,68.8253,68.8644,68.4636,68.6982,1604679.0
2021-08-20 09:30:00,70.14,71.03,70.14,70.36,1968831.0,68.5613,69.4313,68.5613,68.7764,1968831.0
2021-08-20 10:00:00,70.35,70.7,69.97,70.0,1116223.0,68.7666,69.1087,68.3952,68.4245,1116223.0
2021-08-20 10:30:00,70.01,70.36,70.01,70.19,743919.0,68.4343,68.7764,68.4343,68.6102,743919.0
2021-08-20 11:00:00,70.19,70.37,70.0,70.08,533620.0,68.6102,68.7862,68.4245,68.5027,533620.0
2021-08-20 11:30:00,70.06,70.26,69.58,69.72,901871.0,68.4831,68.6786,68.0139,68.1508,901871.0
2021-08-20 12:00:00,69.71,70.0,69.67,70.0,675316.0,68.141,68.4245,68.1019,68.4245,675316.0
2021-08-20 12:30:00,70.02,70.17,69.99,70.12,444110.0,68.444,68.5907,68.4147,68.5418,444110.0
2021-08-20 13:00:00,70.12,70.13,69.97,69.98,338566.0,68.5418,68.5516,68.3952,68.4049,338566.0
2021-08-20 13:30:00,69.99,70.08,69.85,69.86,429335.0,68.4147,68.5027,68.2779,68.2876,429335.0
2021-08-20 14:00:00,69.87,69.97,69.81,69.84,604638.0,68.2974,68.3952,68.2388,68.2681,604638.0
2021-08-20 14:30:00,69.84,70.01,69.79,69.99,336843.0,68.2681,68.4343,68.2192,68.4147,336843.0
2021-08-20 15:00:00,69.99,70.17,69.97,70.03,576088.0,68.4147,68.5907,68.3952,68.4538,576088.0
2021-08-20 15:30:00,70.03,70.28,70.01,70.22,1867952.0,68.4538,68.6982,68.4343,68.6395,1867952.0
2021-08-23 09:30:00,70.84,71.75,70.55,70.9,2607311.0,69.2456,70.1351,68.9621,69.3042,2607311.0
2021-08-23 10:00:00,70.9,71.12,69.0,69.39,3024221.0,69.3042,69.5193,67.447,67.8282,3024221.0
2021-08-23 10:30:00,69.41,70.97,69.33,70.96,1926389.0,67.8478,69.3726,67.7696,69.3629,1926389.0
2021-08-23 11:00:00,70.97,70.99,70.71,70.8,1326488.0,69.3726,69.3922,69.1185,69.2065,1326488.0
2021-08-23 11:30:00,70.8,71.45,70.79,71.41,1958569.0,69.2065,69.8418,69.1967,69.8027,1958569.0
2021-08-23 12:00:00,71.41,71.43,71.26,71.31,615737.0,69.8027,69.8223,69.6561,69.705,615737.0
2021-08-23 12:30:00,71.32,71.48,71.25,71.43,1009407.0,69.7148,69.8712,69.6463,69.8223,1009407.0
2021-08-23 13:00:00,71.44,71.66,71.33,71.53,986142.0,69.8321,70.0471,69.7245,69.92,986142.0
2021-08-23 13:30:00,71.53,71.66,71.37,71.62,662949.0,69.92,70.0471,69.7636,70.008,662949.0
2021-08-23 14:00:00,71.63,71.76,71.4,71.65,1493105.0,70.0178,70.1449,69.793,70.0373,1493105.0
2021-08-23 14:30:00,71.66,71.75,71.6,71.61,339815.0,70.0471,70.1351,69.9885,69.9982,339815.0
2021-08-23 15:00:00,71.62,71.7,71.53,71.65,610087.0,70.008,70.0862,69.92,70.0373,610087.0
2021-08-23 15:30:00,71.64,71.88,71.62,71.73,1490050.0,70.0276,70.2622,70.008,70.1155,1490050.0
2021-08-24 09:30:00,72.18,72.61,71.69,72.42,2442245.0,70.5554,70.9757,70.0764,70.79,2442245.0
2021-08-24 10:00:00,72.42,72.69,71.79,72.11,2550515.0,70.79,71.0539,70.1742,70.487,2550515.0
2021-08-24 10:30:00,72.11,72.34,71.87,72.24,1211941.0,70.487,70.7118,70.2524,70.6141,1211941.0
2021-08-24 11:00:00,72.24,72.37,71.98,72.01,803825.0,70.6141,70.7411,70.3599,70.3892,803825.0
2021-08-24 11:30:00,72.0,72.43,71.87,72.34,1000121.0,70.3795,70.7998,70.2524,70.7118,1000121.0
2021-08-24 12:00:00,72.34,72.34,71.89,71.92,1183078.0,70.7118,70.7118,70.2719,70.3013,1183078.0
2021-08-24 12:30:00,71.93,72.15,71.93,72.1,686785.0,70.311,70.5261,70.311,70.4772,686785.0
2021-08-24 13:00:00,72.1,72.15,72.0,72.11,1007525.0,70.4772,70.5261,70.3795,70.487,1007525.0
2021-08-24 13:30:00,72.1,72.15,72.0,72.06,496448.0,70.4772,70.5261,70.3795,70.4381,496448.0
2021-08-24 14:00:00,72.07,72.09,71.98,72.06,500344.0,70.4479,70.4674,70.3599,70.4381,500344.0
2021-08-24 14:30:00,72.06,72.12,71.95,72.08,917494.0,70.4381,70.4968,70.3306,70.4577,917494.0
2021-08-24 15:00:00,72.07,72.16,71.97,72.11,834896.0,70.4479,70.5359,70.3501,70.487,834896.0
2021-08-24 15:30:00,72.11,72.14,71.86,72.01,1544541.0,70.487,70.5163,70.2426,70.3892,1544541.0
2021-08-25 09:30:00,72.88,73.52,72.48,72.73,3586907.0,71.2397,71.8653,70.8487,71.093,3586907.0
2021-08-25 10:00:00,72.75,72.8,72.31,72.66,1779451.0,71.1126,71.1615,70.6825,71.0246,1779451.0
2021-08-25 10:30:00,72.67,72.7,72.17,72.28,1066987.0,71.0344,71.0637,70.5456,70.6532,1066987.0
2021-08-25 11:00:00,72.27,72.65,72.25,72.63,622954.0,70.6434,71.0148,70.6238,70.9953,622954.0
2021-08-25 11:30:00,72.63,72.84,72.59,72.71,699774.0,70.9953,71.2006,70.9562,71.0735,699774.0
2021-08-25 12:00:00,72.7,72.9,72.63,72.82,502641.0,71.0637,71.2592,70.9953,71.181,502641.0
2021-08-25 12:30:00,72.83,73.03,72.79,72.95,865700.0,71.1908,71.3863,71.1517,71.3081,865700.0
2021-08-25 13:00:00,72.95,73.09,72.81,73.09,406190.0,71.3081,71.4449,71.1712,71.4449,406190.0
2021-08-25 13:30:00,73.09,73.32,73.07,73.1,722188.0,71.4449,71.6698,71.4254,71.4547,722188.0
2021-08-25 14:00:00,73.12,77.03,73.01,74.87,13205446.0,71.4743,75.2963,71.3667,73.1849,13205446.0
2021-08-25 14:30:00,74.86,75.17,74.45,74.67,3199802.0,73.1751,73.4781,72.7743,72.9894,3199802.0
2021-08-25 15:00:00,74.67,74.68,74.16,74.36,1783408.0,72.9894,72.9991,72.4908,72.6863,1783408.0
2021-08-25 15:30:00,74.36,74.43,73.95,74.05,2577584.0,72.6863,72.7548,72.2856,72.3833,2577584.0
2021-08-26 09:30:00,73.23,73.24,72.21,72.7,3323086.0,71.5818,71.5916,70.5847,71.0637,3323086.0
2021-08-26 10:00:00,72.68,72.71,72.06,72.15,2035856.0,71.0442,71.0735,70.4381,70.5261,2035856.0
2021-08-26 10:30:00,72.15,72.29,71.85,71.91,1615315.0,70.5261,70.6629,70.2328,70.2915,1615315.0
2021-08-26 11:00:00,71.91,72.22,71.7,72.15,1323103.0,70.2915,70.5945,70.0862,70.5261,1323103.0
2021-08-26 11:30:00,72.15,72.27,72.0,72.21,613411.0,70.5261,70.6434,70.3795,70.5847,613411.0
2021-08-26 12:00:00,72.2,72.59,72.2,72.53,776877.0,70.575,70.9562,70.575,70.8975,776877.0
2021-08-26 12:30:00,72.53,72.69,72.49,72.55,571525.0,70.8975,71.0539,70.8584,70.9171,571525.0
2021-08-26 13:00:00,72.55,72.63,72.4,72.4,850292.0,70.9171,70.9953,70.7705,70.7705,850292.0
2021-08-26 13:30:00,72.41,72.82,72.4,72.81,621161.0,70.7802,71.181,70.7705,71.1712,621161.0
2021-08-26 14:00:00,72.81,72.94,72.71,72.94,586757.0,71.1712,71.2983,71.0735,71.2983,586757.0
2021-08-26 14:30:00,72.94,72.94,72.5,72.53,672353.0,71.2983,71.2983,70.8682,70.8975,672353.0
2021-08-26 15:00:00,72.52,72.65,72.33,72.61,675675.0,70.8878,71.0148,70.702,70.9757,675675.0
2021-08-26 15:30:00,72.61,72.9,72.6,72.76,1439020.0,70.9757,71.2592,70.966,71.1224,1439020.0
2021-08-27 09:30:00,72.46,73.28,72.15,72.97,1898652.0,70.8291,71.6307,70.5261,71.3276,1898652.0
2021-08-27 10:00:00,72.97,73.25,72.74,72.96,1244732.0,71.3276,71.6013,71.1028,71.3179,1244732.0
2021-08-27 10:30:00,72.97,73.98,72.96,73.87,1434001.0,71.3276,72.3149,71.3179,72.2074,1434001.0
2021-08-27 11:00:00,73.88,74.03,73.55,73.75,1126439.0,72.2172,72.3638,71.8946,72.0901,1126439.0
2021-08-27 11:30:00,73.74,73.98,73.67,73.81,600549.0,72.0803,72.3149,72.0119,72.1487,600549.0
2021-08-27 12:00:00,73.82,74.03,73.69,73.88,601921.0,72.1585,72.3638,72.0314,72.2172,601921.0
2021-08-27 12:30:00,73.88,74.1,73.85,74.08,566024.0,72.2172,72.4322,72.1878,72.4126,566024.0
2021-08-27 13:00:00,74.08,74.15,73.89,73.99,577933.0,72.4126,72.4811,72.2269,72.3247,577933.0
2021-08-27 13:30:00,73.99,74.08,73.95,74.05,377204.0,72.3247,72.4126,72.2856,72.3833,377204.0
2021-08-27 14:00:00,74.04,74.06,73.8,74.03,576518.0,72.3735,72.3931,72.139,72.3638,576518.0
2021-08-27 14:30:00,74.03,74.05,73.97,74.03,444312.0,72.3638,72.3833,72.3051,72.3638,444312.0
2021-08-27 15:00:00,74.03,74.12,73.91,74.03,690766.0,72.3638,72.4517,72.2465,72.3638,690766.0
2021-08-27 15:30:00,74.04,74.08,73.81,73.99,1919714.0,72.3735,72.4126,72.1487,72.3247,1919714.0
2021-08-30 09:30:00,74.16,74.75,73.35,73.55,2159006.0,72.4908,73.0676,71.6991,71.8946,2159006.0
2021-08-30 10:00:00,73.55,73.57,72.83,73.17,1620066.0,71.8946,71.9141,71.1908,71.5231,1620066.0
2021-08-30 10:30:00,73.17,73.35,72.98,73.25,737642.0,71.5231,71.6991,71.3374,71.6013,737642.0
2021-08-30 11:00:00,73.22,73.3,72.84,73.1,966434.0,71.572,71.6502,71.2006,71.4547,966434.0
2021-08-30 11:30:00,73.1,73.34,73.1,73.26,485469.0,71.4547,71.6893,71.4547,71.6111,485469.0
2021-08-30 12:00:00,73.26,73.52,73.19,73.43,543892.0,71.6111,71.8653,71.5427,71.7773,543892.0
2021-08-30 12:30:00,73.43,73.48,73.25,73.31,295062.0,71.7773,71.8262,71.6013,71.66,295062.0
2021-08-30 13:00:00,73.31,73.47,73.27,73.45,269657.0,71.66,71.8164,71.6209,71.7968,269657.0
2021-08-30 13:30:00,73.44,73.48,73.28,73.4,320589.0,71.7871,71.8262,71.6307,71.748,320589.0
2021-08-30 14:00:00,73.4,73.47,73.15,73.21,435751.0,71.748,71.8164,71.5036,71.5622,435751.0
2021-08-30 14:30:00,73.22,73.35,73.19,73.29,409561.0,71.572,71.6991,71.5427,71.6404,409561.0
2021-08-30 15:00:00,73.28,73.35,73.18,73.28,455362.0,71.6307,71.6991,71.5329,71.6307,455362.0
2021-08-30 15:30:00,73.28,73.4,73.13,73.17,1514953.0,71.6307,71.748,71.484,71.5231,1514953.0
2021-08-31 09:30:00,73.69,74.62,73.32,73.33,2840524.0,72.0314,72.9405,71.6698,71.6795,2840524.0
2021-08-31 10:00:00,73.32,74.17,73.32,73.66,1273380.0,71.6698,72.5006,71.6698,72.0021,1273380.0
2021-08-31 10:30:00,73.64,73.9,73.45,73.65,835356.0,71.9826,72.2367,71.7968,71.9923,835356.0
2021-08-31 11:00:00,73.65,73.94,73.45,73.78,632239.0,71.9923,72.2758,71.7968,72.1194,632239.0
2021-08-31 11:30:00,73.76,74.41,73.75,74.23,674282.0,72.0999,72.7352,72.0901,72.5593,674282.0
2021-08-31 12:00:00,74.22,74.35,74.09,74.34,557516.0,72.5495,72.6766,72.4224,72.6668,557516.0
2021-08-31 12:30:00,74.33,74.42,74.21,74.38,394744.0,72.657,72.745,72.5397,72.7059,394744.0
2021-08-31 13:00:00,74.38,74.4,74.14,74.21,393510.0,72.7059,72.7254,72.4713,72.5397,393510.0
2021-08-31 13:30:00,74.21,74.26,74.04,74.11,363284.0,72.5397,72.5886,72.3735,72.442,363284.0
2021-08-31 14:00:00,74.12,74.33,74.02,74.25,474257.0,72.4517,72.657,72.354,72.5788,474257.0
2021-08-31 14:30:00,74.26,74.35,74.21,74.32,254523.0,72.5886,72.6766,72.5397,72.6472,254523.0
2021-08-31 15:00:00,74.31,74.33,73.96,73.99,405406.0,72.6375,72.657,72.2953,72.3247,405406.0
2021-08-31 15:30:00,74.0,74.03,73.65,73.69,1491253.0,72.3344,72.3638,71.9923,72.0314,1491253.0
2021-09-01 09:30:00,74.25,74.32,73.17,73.27,1781465.0,72.5788,72.6472,71.5231,71.6209,1781465.0
2021-09-01 10:00:00,73.25,73.61,73.02,73.52,1188857.0,71.6013,71.9532,71.3765,71.8653,1188857.0
2021-09-01 10:30:00,73.54,73.6,73.18,73.48,583078.0,71.8848,71.9435,71.5329,71.8262,583078.0
2021-09-01 11:00:00,73.47,73.64,73.38,73.42,590210.0,71.8164,71.9826,71.7284,71.7675,590210.0
2021-09-01 11:30:00,73.43,73.6,73.2,73.58,689905.0,71.7773,71.9435,71.5525,71.9239,689905.0
2021-09-01 12:00:00,73.59,73.8,73.49,73.76,1114514.0,71.9337,72.139,71.8359,72.0999,1114514.0
2021-09-01 12:30:00,73.76,73.92,73.69,73.77,650278.0,72.0999,72.2563,72.0314,72.1096,650278.0
2021-09-01 13:00:00,73.78,73.8,73.52,73.63,394820.0,72.1194,72.139,71.8653,71.9728,394820.0
2021-09-01 13:30:00,73.63,74.02,73.62,73.99,790988.0,71.9728,72.354,71.963,72.3247,790988.0
2021-09-01 14:00:00,74.0,74.15,73.93,74.08,918386.0,72.3344,72.4811,72.266,72.4126,918386.0
2021-09-01 14:30:00,74.08,74.12,73.75,73.81,550226.0,72.4126,72.4517,72.0901,72.1487,550226.0
2021-09-01 15:00:00,73.8,73.92,73.77,73.88,369449.0,72.139,72.2563,72.1096,72.2172,369449.0
2021-09-01 15:30:00,73.87,73.89,73.58,73.72,1240349.0,72.2074,72.2269,71.9239,72.0608,1240349.0
2021-09-02 09:30:00,73.24,73.3,72.3,72.68,2614079.0,71.5916,71.6502,70.6727,71.0442,2614079.0
2021-09-02 10:00:00,72.67,73.0,72.34,73.0,1284563.0,71.0344,71.357,70.7118,71.357,1284563.0
2021-09-02 10:30:00,73.0,73.47,72.94,73.39,1128528.0,71.357,71.8164,71.2983,71.7382,1128528.0
2021-09-02 11:00:00,73.41,73.72,73.39,73.72,778369.0,71.7577,72.0608,71.7382,72.0608,778369.0
2021-09-02 11:30:00,73.72,73.77,73.5,73.68,663235.0,72.0608,72.1096,71.8457,72.0217,663235.0
2021-09-02 12:00:00,73.67,73.78,73.62,73.66,643308.0,72.0119,72.1194,71.963,72.0021,643308.0
2021-09-02 12:30:00,73.67,74.01,73.64,73.98,728304.0,72.0119,72.3442,71.9826,72.3149,728304.0
2021-09-02 13:00:00,73.98,74.0,73.59,73.61,519171.0,72.3149,72.3344,71.9337,71.9532,519171.0
2021-09-02 13:30:00,73.62,73.76,73.56,73.72,377053.0,71.963,72.0999,71.9044,72.0608,377053.0
2021-09-02 14:00:00,73.72,73.72,73.53,73.56,502492.0,72.0608,72.0608,71.875,71.9044,502492.0
2021-09-02 14:30:00,73.57,73.8,73.55,73.78,307127.0,71.9141,72.139,71.8946,72.1194,307127.0
2021-09-02 15:00:00,73.78,73.89,73.73,73.77,454100.0,72.1194,72.2269,72.0705,72.1096,454100.0
2021-09-02 15:30:00,73.76,74.0,73.7,74.0,1356118.0,72.0999,72.3344,72.0412,72.3344,1356118.0
2021-09-03 09:30:00,74.12,74.72,73.89,74.48,1861044.0,72.4517,73.0382,72.2269,72.8036,1861044.0
2021-09-03 10:00:00,74.5,74.53,73.6,73.96,1118794.0,72.8232,72.8525,71.9435,72.2953,1118794.0
2021-09-03 10:30:00,73.96,74.05,73.63,73.84,519791.0,72.2953,72.3833,71.9728,72.1781,519791.0
2021-09-03 11:00:00,73.84,73.93,73.71,73.9,465302.0,72.1781,72.266,72.051,72.2367,465302.0
2021-09-03 11:30:00,73.9,73.96,73.72,73.85,449608.0,72.2367,72.2953,72.0608,72.1878,449608.0
2021-09-03 12:00:00,73.85,73.86,73.67,73.83,297365.0,72.1878,72.1976,72.0119,72.1683,297365.0
2021-09-03 12:30:00,73.83,73.97,73.8,73.96,206775.0,72.1683,72.3051,72.139,72.2953,206775.0
2021-09-03 13:00:00,73.97,74.11,73.95,74.03,359241.0,72.3051,72.442,72.2856,72.3638,359241.0
2021-09-03 13:30:00,74.03,74.08,73.95,74.0,207749.0,72.3638,72.4126,72.2856,72.3344,207749.0
2021-09-03 14:00:00,74.0,74.01,73.82,73.94,272935.0,72.3344,72.3442,72.1585,72.2758,272935.0
2021-09-03 14:30:00,73.93,74.02,73.85,74.02,208488.0,72.266,72.354,72.1878,72.354,208488.0
2021-09-03 15:00:00,74.02,74.09,73.9,73.94,326449.0,72.354,72.4224,72.2367,72.2758,326449.0
2021-09-03 15:30:00,73.94,74.01,73.77,73.82,931780.0,72.2758,72.3442,72.1096,72.1585,931780.0
2021-09-07 09:30:00,73.73,74.49,73.57,73.63,1810312.0,72.0705,72.8134,71.9141,71.9728,1810312.0
2021-09-07 10:00:00,73.63,73.85,73.22,73.42,1072473.0,71.9728,72.1878,71.572,71.7675,1072473.0
2021-09-07 10:30:00,73.42,73.65,73.21,73.57,651711.0,71.7675,71.9923,71.5622,71.9141,651711.0
2021-09-07 11:00:00,73.56,73.56,73.2,73.44,491834.0,71.9044,71.9044,71.5525,71.7871,491834.0
2021-09-07 11:30:00,73.45,73.49,73.16,73.19,414838.0,71.7968,71.8359,71.5134,71.5427,414838.0
2021-09-07 12:00:00,73.19,73.29,73.17,73.25,309235.0,71.5427,71.6404,71.5231,71.6013,309235.0
2021-09-07 12:30:00,73.25,73.47,73.25,73.37,362411.0,71.6013,71.8164,71.6013,71.7186,362411.0
2021-09-07 13:00:00,73.38,73.41,73.21,73.31,278264.0,71.7284,71.7577,71.5622,71.66,278264.0
2021-09-07 13:30:00,73.32,73.47,73.27,73.4,364420.0,71.6698,71.8164,71.6209,71.748,364420.0
2021-09-07 14:00:00,73.41,73.48,73.27,73.29,384491.0,71.7577,71.8262,71.6209,71.6404,384491.0
2021-09-07 14:30:00,73.29,73.36,73.22,73.31,338747.0,71.6404,71.7089,71.572,71.66,338747.0
2021-09-07 15:00:00,73.31,73.34,73.17,73.24,378301.0,71.66,71.6893,71.5231,71.5916,378301.0
2021-09-07 15:30:00,73.24,73.64,73.2,73.64,1443473.0,71.5916,71.9826,71.5525,71.9826,1443473.0
2021-09-08 09:30:00,73.2,73.24,71.89,72.23,2859940.0,71.5525,71.5916,70.2719,70.6043,2859940.0
2021-09-08 10:00:00,72.22,72.26,71.83,71.93,1595888.0,70.5945,70.6336,70.2133,70.311,1595888.0
2021-09-08 10:30:00,71.93,71.96,71.11,71.14,2186063.0,70.311,70.3404,69.5095,69.5388,2186063.0
2021-09-08 11:00:00,71.14,71.75,71.14,71.61,1098902.0,69.5388,70.1351,69.5388,69.9982,1098902.0
2021-09-08 11:30:00,71.61,71.64,71.3,71.33,769215.0,69.9982,70.0276,69.6952,69.7245,769215.0
2021-09-08 12:00:00,71.34,71.7,71.27,71.66,817966.0,69.7343,70.0862,69.6659,70.0471,817966.0
2021-09-08 12:30:00,71.67,71.83,71.55,71.74,539042.0,70.0569,70.2133,69.9396,70.1253,539042.0
2021-09-08 13:00:00,71.75,71.83,71.69,71.82,489614.0,70.1351,70.2133,70.0764,70.2035,489614.0
2021-09-08 13:30:00,71.82,71.87,71.7,71.78,426044.0,70.2035,70.2524,70.0862,70.1644,426044.0
2021-09-08 14:00:00,71.79,72.0,71.73,72.0,421637.0,70.1742,70.3795,70.1155,70.3795,421637.0
2021-09-08 14:30:00,72.0,72.19,71.94,72.18,538642.0,70.3795,70.5652,70.3208,70.5554,538642.0
2021-09-08 15:00:00,72.17,72.32,72.01,72.05,744024.0,70.5456,70.6923,70.3892,70.4283,744024.0
2021-09-08 15:30:00,72.05,72.37,71.98,72.27,1657680.0,70.4283,70.7411,70.3599,70.6434,1657680.0
2021-09-09 09:30:00,71.63,72.34,71.42,72.03,1923192.0,70.0178,70.7118,69.8125,70.4088,1923192.0
2021-09-09 10:00:00,72.04,72.6,72.04,72.55,1343915.0,70.4186,70.966,70.4186,70.9171,1343915.0
2021-09-09 10:30:00,72.56,72.74,72.4,72.49,599758.0,70.9269,71.1028,70.7705,70.8584,599758.0
2021-09-09 11:00:00,72.49,72.85,72.41,72.49,611850.0,70.8584,71.2103,70.7802,70.8584,611850.0
2021-09-09 11:30:00,72.49,72.58,72.27,72.57,753369.0,70.8584,70.9464,70.6434,70.9366,753369.0
2021-09-09 12:00:00,72.58,73.26,72.58,73.26,914854.0,70.9464,71.6111,70.9464,71.6111,914854.0
2021-09-09 12:30:00,73.27,73.27,72.96,73.01,511589.0,71.6209,71.6209,71.3179,71.3667,511589.0
2021-09-09 13:00:00,73.02,73.08,72.56,72.63,439625.0,71.3765,71.4352,70.9269,70.9953,439625.0
2021-09-09 13:30:00,72.62,72.78,72.5,72.77,399619.0,70.9855,71.1419,70.8682,71.1321,399619.0
2021-09-09 14:00:00,72.76,72.91,72.58,72.83,567361.0,71.1224,71.269,70.9464,71.1908,567361.0
2021-09-09 14:30:00,72.84,73.04,72.7,73.01,285476.0,71.2006,71.3961,71.0637,71.3667,285476.0
2021-09-09 15:00:00,73.01,73.16,72.97,73.03,406157.0,71.3667,71.5134,71.3276,71.3863,406157.0
2021-09-09 15:30:00,73.01,73.18,72.74,72.87,1539797.0,71.3667,71.5329,71.1028,71.2299,1539797.0
2021-09-10 09:30:00,73.77,75.63,73.77,74.9,4597272.0,72.1096,73.9278,72.1096,73.2142,4597272.0
2021-09-10 10:00:00,74.91,75.01,74.11,74.24,1885582.0,73.224,73.3217,72.442,72.569,1885582.0
2021-09-10 10:30:00,74.25,74.39,73.8,74.21,1415208.0,72.5788,72.7157,72.139,72.5397,1415208.0
2021-09-10 11:00:00,74.21,74.22,73.74,74.05,710179.0,72.5397,72.5495,72.0803,72.3833,710179.0
2021-09-10 11:30:00,74.05,74.33,74.04,74.27,624985.0,72.3833,72.657,72.3735,72.5984,624985.0
2021-09-10 12:00:00,74.26,74.43,74.11,74.35,604199.0,72.5886,72.7548,72.442,72.6766,604199.0
2021-09-10 12:30:00,74.36,74.8,74.36,74.78,543855.0,72.6863,73.1164,72.6863,73.0969,543855.0
2021-09-10 13:00:00,74.77,74.87,74.49,74.53,689007.0,73.0871,73.1849,72.8134,72.8525,689007.0
2021-09-10 13:30:00,74.53,74.66,74.26,74.44,773088.0,72.8525,72.9796,72.5886,72.7645,773088.0
2021-09-10 14:00:00,74.45,74.56,74.24,74.26,363699.0,72.7743,72.8818,72.569,72.5886,363699.0
2021-09-10 14:30:00,74.25,74.26,74.05,74.12,324838.0,72.5788,72.5886,72.3833,72.4517,324838.0
2021-09-10 15:00:00,74.13,74.13,73.67,73.69,459021.0,72.4615,72.4615,72.0119,72.0314,459021.0
2021-09-10 15:30:00,73.69,73.75,73.46,73.51,1412397.0,72.0314,72.0901,71.8066,71.8555,1412397.0
2021-09-13 09:30:00,74.43,74.85,73.76,74.67,2954656.0,72.7548,73.1653,72.0999,72.9894,2954656.0
2021-09-13 10:00:00,74.67,75.22,74.24,74.37,2129698.0,72.9894,73.527,72.569,72.6961,2129698.0
2021-09-13 10:30:00,74.35,74.65,74.0,74.09,853805.0,72.6766,72.9698,72.3344,72.4224,853805.0
2021-09-13 11:00:00,74.09,74.22,73.52,73.88,863970.0,72.4224,72.5495,71.8653,72.2172,863970.0
2021-09-13 11:30:00,73.88,74.3,73.86,74.23,557982.0,72.2172,72.6277,72.1976,72.5593,557982.0
2021-09-13 12:00:00,74.23,74.62,74.13,74.62,457809.0,72.5593,72.9405,72.4615,72.9405,457809.0
2021-09-13 12:30:00,74.62,74.69,74.44,74.63,439994.0,72.9405,73.0089,72.7645,72.9503,439994.0
2021-09-13 13:00:00,74.63,74.66,74.08,74.12,339287.0,72.9503,72.9796,72.4126,72.4517,339287.0
2021-09-13 13:30:00,74.13,74.14,73.89,73.98,359677.0,72.4615,72.4713,72.2269,72.3149,359677.0
2021-09-13 14:00:00,73.99,74.27,73.87,73.96,452970.0,72.3247,72.5984,72.2074,72.2953,452970.0
2021-09-13 14:30:00,73.97,74.0,73.77,73.99,401113.0,72.3051,72.3344,72.1096,72.3247,401113.0
2021-09-13 15:00:00,73.98,74.24,73.67,74.22,766492.0,72.3149,72.569,72.0119,72.5495,766492.0
2021-09-13 15:30:00,74.23,74.44,74.16,74.35,1411452.0,72.5593,72.7645,72.4908,72.6766,1411452.0
2021-09-14 09:30:00,73.83,73.87,72.97,73.18,2318208.0,72.1683,72.2074,71.3276,71.5329,2318208.0
2021-09-14 10:00:00,73.19,73.46,72.91,73.17,1163888.0,71.5427,71.8066,71.269,71.5231,1163888.0
2021-09-14 10:30:00,73.14,73.41,73.03,73.28,626747.0,71.4938,71.7577,71.3863,71.6307,626747.0
2021-09-14 11:00:00,73.28,73.73,73.28,73.73,539264.0,71.6307,72.0705,71.6307,72.0705,539264.0
2021-09-14 11:30:00,73.73,73.91,73.64,73.89,574587.0,72.0705,72.2465,71.9826,72.2269,574587.0
2021-09-14 12:00:00,73.88,73.96,73.7,73.76,381834.0,72.2172,72.2953,72.0412,72.0999,381834.0
2021-09-14 12:30:00,73.76,73.86,73.66,73.83,479675.0,72.0999,72.1976,72.0021,72.1683,479675.0
2021-09-14 13:00:00,73.82,74.12,73.63,74.0,936381.0,72.1585,72.4517,71.9728,72.3344,936381.0
2021-09-14 13:30:00,74.01,74.07,73.83,73.91,447643.0,72.3442,72.4029,72.1683,72.2465,447643.0
2021-09-14 14:00:00,73.9,74.0,73.72,73.82,541922.0,72.2367,72.3344,72.0608,72.1585,541922.0
2021-09-14 14:30:00,73.81,73.86,73.35,73.52,615606.0,72.1487,72.1976,71.6991,71.8653,615606.0
2021-09-14 15:00:00,73.51,73.6,73.29,73.5,963914.0,71.8555,71.9435,71.6404,71.8457,963914.0
2021-09-14 15:30:00,73.5,73.57,73.3,73.53,1413769.0,71.8457,71.9141,71.6502,71.875,1413769.0
2021-09-15 09:30:00,72.95,73.53,71.76,73.27,2936980.0,71.3081,71.875,70.1449,71.6209,2936980.0
2021-09-15 10:00:00,73.26,73.93,73.21,73.29,1112604.0,71.6111,72.266,71.5622,71.6404,1112604.0
2021-09-15 10:30:00,73.27,73.52,72.77,72.91,865538.0,71.6209,71.8653,71.1321,71.269,865538.0
2021-09-15 11:00:00,72.92,73.33,72.85,73.19,629875.0,71.2788,71.6795,71.2103,71.5427,629875.0
2021-09-15 11:30:00,73.19,73.22,72.86,73.1,411561.0,71.5427,71.572,71.2201,71.4547,411561.0
2021-09-15 12:00:00,73.1,73.14,72.85,73.01,588597.0,71.4547,71.4938,71.2103,71.3667,588597.0
2021-09-15 12:30:00,73.01,73.44,73.0,73.31,626004.0,71.3667,71.7871,71.357,71.66,626004.0
2021-09-15 13:00:00,73.32,73.34,73.15,73.17,353492.0,71.6698,71.6893,71.5036,71.5231,353492.0
2021-09-15 13:30:00,73.16,73.33,73.14,73.2,363596.0,71.5134,71.6795,71.4938,71.5525,363596.0
2021-09-15 14:00:00,73.2,73.58,73.19,73.45,1008406.0,71.5525,71.9239,71.5427,71.7968,1008406.0
2021-09-15 14:30:00,73.45,73.63,73.43,73.45,558578.0,71.7968,71.9728,71.7773,71.7968,558578.0
2021-09-15 15:00:00,73.45,73.5,73.39,73.45,653308.0,71.7968,71.8457,71.7382,71.7968,653308.0
2021-09-15 15:30:00,73.45,73.83,73.43,73.82,1250853.0,71.7968,72.1683,71.7773,72.1585,1250853.0
2021-09-16 09:30:00,73.33,73.8,72.78,73.76,1769941.0,71.6795,72.139,71.1419,72.0999,1769941.0
2021-09-16 10:00:00,73.77,74.25,73.73,74.19,1656361.0,72.1096,72.5788,72.0705,72.5202,1656361.0
2021-09-16 10:30:00,74.18,74.3,73.87,73.91,794372.0,72.5104,72.6277,72.2074,72.2465,794372.0
2021-09-16 11:00:00,73.9,74.04,73.68,73.81,515813.0,72.2367,72.3735,72.0217,72.1487,515813.0
2021-09-16 11:30:00,73.8,74.12,73.79,74.1,476772.0,72.139,72.4517,72.1292,72.4322,476772.0
2021-09-16 12:00:00,74.1,74.35,74.1,74.23,530951.0,72.4322,72.6766,72.4322,72.5593,530951.0
2021-09-16 12:30:00,74.23,74.48,74.2,74.46,466589.0,72.5593,72.8036,72.5299,72.7841,466589.0
2021-09-16 13:00:00,74.46,74.46,74.2,74.34,325798.0,72.7841,72.7841,72.5299,72.6668,325798.0
2021-09-16 13:30:00,74.35,74.62,74.18,74.6,471481.0,72.6766,72.9405,72.5104,72.9209,471481.0
2021-09-16 14:00:00,74.6,74.76,74.52,74.66,603326.0,72.9209,73.0773,72.8427,72.9796,603326.0
2021-09-16 14:30:00,74.66,74.83,74.64,74.81,366560.0,72.9796,73.1458,72.96,73.1262,366560.0
2021-09-16 15:00:00,74.81,74.96,74.67,74.67,647548.0,73.1262,73.2728,72.9894,72.9894,647548.0
2021-09-16 15:30:00,74.67,74.86,74.58,74.63,1736263.0,72.9894,73.1751,72.9014,72.9503,1736263.0
2021-09-17 09:30:00,74.49,74.5,73.79,73.88,2541591.0,72.8134,72.8232,72.1292,72.2172,2541591.0
2021-09-17 10:00:00,73.87,74.18,73.63,73.76,1218230.0,72.2074,72.5104,71.9728,72.0999,1218230.0
2021-09-17 10:30:00,73.75,73.99,73.33,73.48,1037600.0,72.0901,72.3247,71.6795,71.8262,1037600.0
2021-09-17 11:00:00,73.47,73.85,73.32,73.55,693579.0,71.8164,72.1878,71.6698,71.8946,693579.0
2021-09-17 11:30:00,73.55,73.74,73.41,73.62,548378.0,71.8946,72.0803,71.7577,71.963,548378.0
2021-09-17 12:00:00,73.62,73.89,73.6,73.74,545884.0,71.963,72.2269,71.9435,72.0803,545884.0
2021-09-17 12:30:00,73.74,74.01,73.74,73.86,397777.0,72.0803,72.3442,72.0803,72.1976,397777.0
2021-09-17 13:00:00,73.87,74.0,73.74,73.84,295043.0,72.2074,72.3344,72.0803,72.1781,295043.0
2021-09-17 13:30:00,73.84,73.89,73.52,73.69,399808.0,72.1781,72.2269,71.8653,72.0314,399808.0
2021-09-17 14:00:00,73.68,73.88,73.66,73.73,364496.0,72.0217,72.2172,72.0021,72.0705,364496.0
2021-09-17 14:30:00,73.72,73.75,73.57,73.67,500546.0,72.0608,72.0901,71.9141,72.0119,500546.0
2021-09-17 15:00:00,73.67,74.0,73.63,73.8,818617.0,72.0119,72.3344,71.9728,72.139,818617.0
2021-09-17 15:30:00,73.81,74.42,73.78,74.35,2194405.0,72.1487,72.745,72.1194,72.6766,2194405.0
2021-09-20 09:30:00,72.66,72.76,71.63,72.63,2658699.0,71.0246,71.1224,70.0178,70.9953,2658699.0
2021-09-20 10:00:00,72.63,72.64,71.89,72.15,1293611.0,70.9953,71.0051,70.2719,70.5261,1293611.0
2021-09-20 10:30:00,72.14,72.43,71.94,72.28,860946.0,70.5163,70.7998,70.3208,70.6532,860946.0
2021-09-20 11:00:00,72.27,72.72,72.2,72.41,1033589.0,70.6434,71.0833,70.575,70.7802,1033589.0
2021-09-20 11:30:00,72.42,72.46,71.93,71.95,786736.0,70.79,70.8291,70.311,70.3306,786736.0
2021-09-20 12:00:00,71.95,71.99,71.5,71.62,831474.0,70.3306,70.3697,69.8907,70.008,831474.0
2021-09-20 12:30:00,71.62,71.7,71.37,71.42,614180.0,70.008,70.0862,69.7636,69.8125,614180.0
2021-09-20 13:00:00,71.42,71.69,71.19,71.68,743384.0,69.8125,70.0764,69.5877,70.0667,743384.0
2021-09-20 13:30:00,71.69,71.82,71.56,71.73,491868.0,70.0764,70.2035,69.9494,70.1155,491868.0
2021-09-20 14:00:00,71.73,71.82,71.31,71.32,658052.0,70.1155,70.2035,69.705,69.7148,658052.0
2021-09-20 14:30:00,71.32,71.66,71.29,71.53,762990.0,69.7148,70.0471,69.6854,69.92,762990.0
2021-09-20 15:00:00,71.53,71.76,71.35,71.75,884317.0,69.92,70.1449,69.7441,70.1351,884317.0
2021-09-20 15:30:00,71.75,72.5,71.72,72.37,2401445.0,70.1351,70.8682,70.1058,70.7411,2401445.0
2021-09-21 09:30:00,72.97,73.13,71.98,72.07,1639362.0,71.3276,71.484,70.3599,70.4479,1639362.0
2021-09-21 10:00:00,72.08,72.22,71.78,72.18,894044.0,70.4577,70.5945,70.1644,70.5554,894044.0
2021-09-21 10:30:00,72.2,72.3,71.66,71.86,708890.0,70.575,70.6727,70.0471,70.2426,708890.0
2021-09-21 11:00:00,71.86,72.44,71.75,72.41,725918.0,70.2426,70.8096,70.1351,70.7802,725918.0
2021-09-21 11:30:00,72.41,72.83,72.39,72.68,705806.0,70.7802,71.1908,70.7607,71.0442,705806.0
2021-09-21 12:00:00,72.68,72.91,72.66,72.88,422353.0,71.0442,71.269,71.0246,71.2397,422353.0
2021-09-21 12:30:00,72.89,72.92,72.52,72.7,379069.0,71.2494,71.2788,70.8878,71.0637,379069.0
2021-09-21 13:00:00,72.7,72.89,72.57,72.63,426997.0,71.0637,71.2494,70.9366,70.9953,426997.0
2021-09-21 13:30:00,72.63,72.87,72.58,72.68,424057.0,70.9953,71.2299,70.9464,71.0442,424057.0
2021-09-21 14:00:00,72.67,72.81,72.49,72.51,436735.0,71.0344,71.1712,70.8584,70.878,436735.0
2021-09-21 14:30:00,72.51,72.92,72.51,72.67,572255.0,70.878,71.2788,70.878,71.0344,572255.0
2021-09-21 15:00:00,72.67,72.9,72.64,72.74,570158.0,71.0344,71.2592,71.0051,71.1028,570158.0
2021-09-21 15:30:00,72.73,72.82,72.11,72.12,1523380.0,71.093,71.181,70.487,70.4968,1523380.0
2021-09-22 09:30:00,72.91,73.51,72.64,73.34,1674377.0,71.269,71.8555,71.0051,71.6893,1674377.0
2021-09-22 10:00:00,73.35,73.8,73.26,73.64,1036674.0,71.6991,72.139,71.6111,71.9826,1036674.0
2021-09-22 10:30:00,73.65,73.81,73.43,73.7,871441.0,71.9923,72.1487,71.7773,72.0412,871441.0
2021-09-22 11:00:00,73.7,73.99,73.69,73.9,601287.0,72.0412,72.3247,72.0314,72.2367,601287.0
2021-09-22 11:30:00,73.89,74.23,73.89,74.21,740251.0,72.2269,72.5593,72.2269,72.5397,740251.0
2021-09-22 12:00:00,74.22,74.22,74.01,74.16,379642.0,72.5495,72.5495,72.3442,72.4908,379642.0
2021-09-22 12:30:00,74.16,74.3,74.1,74.16,397373.0,72.4908,72.6277,72.4322,72.4908,397373.0
2021-09-22 13:00:00,74.15,74.16,73.93,74.08,410849.0,72.4811,72.4908,72.266,72.4126,410849.0
2021-09-22 13:30:00,74.07,74.12,73.84,73.94,336321.0,72.4029,72.4517,72.1781,72.2758,336321.0
2021-09-22 14:00:00,73.93,74.58,73.66,74.47,1000343.0,72.266,72.9014,72.0021,72.7939,1000343.0
2021-09-22 14:30:00,74.45,74.55,73.79,73.98,833383.0,72.7743,72.8721,72.1292,72.3149,833383.0
2021-09-22 15:00:00,73.97,74.52,73.86,74.45,722305.0,72.3051,72.8427,72.1976,72.7743,722305.0
2021-09-22 15:30:00,74.45,74.54,73.85,73.98,2322526.0,72.7743,72.8623,72.1878,72.3149,2322526.0
2021-09-23 09:30:00,73.61,74.79,73.25,74.5,2052430.0,71.9532,73.1067,71.6013,72.8232,2052430.0
2021-09-23 10:00:00,74.5,74.75,74.13,74.46,1574391.0,72.8232,73.0676,72.4615,72.7841,1574391.0
2021-09-23 10:30:00,74.47,74.63,74.27,74.5,837831.0,72.7939,72.9503,72.5984,72.8232,837831.0
2021-09-23 11:00:00,74.49,74.5,74.34,74.45,670655.0,72.8134,72.8232,72.6668,72.7743,670655.0
2021-09-23 11:30:00,74.45,74.51,74.2,74.44,894946.0,72.7743,72.833,72.5299,72.7645,894946.0
2021-09-23 12:00:00,74.44,74.46,74.07,74.15,863783.0,72.7645,72.7841,72.4029,72.4811,863783.0
2021-09-23 12:30:00,74.14,74.27,74.06,74.2,607034.0,72.4713,72.5984,72.3931,72.5299,607034.0
2021-09-23 13:00:00,74.2,74.26,74.13,74.26,562575.0,72.5299,72.5886,72.4615,72.5886,562575.0
2021-09-23 13:30:00,74.25,74.35,74.2,74.33,697051.0,72.5788,72.6766,72.5299,72.657,697051.0
2021-09-23 14:00:00,74.34,74.34,74.17,74.23,382984.0,72.6668,72.6668,72.5006,72.5593,382984.0
2021-09-23 14:30:00,74.24,74.25,74.07,74.14,527848.0,72.569,72.5788,72.4029,72.4713,527848.0
2021-09-23 15:00:00,74.15,74.19,74.03,74.11,618586.0,72.4811,72.5202,72.3638,72.442,618586.0
2021-09-23 15:30:00,74.11,74.39,74.02,74.04,2143863.0,72.442,72.7157,72.354,72.3735,2143863.0
2021-09-24 09:30:00,73.41,73.98,73.07,73.82,2732954.0,71.7577,72.3149,71.4254,72.1585,2732954.0
2021-09-24 10:00:00,73.82,74.5,73.82,74.29,1596287.0,72.1585,72.8232,72.1585,72.6179,1596287.0
2021-09-24 10:30:00,74.32,74.49,74.13,74.27,786637.0,72.6472,72.8134,72.4615,72.5984,786637.0
2021-09-24 11:00:00,74.27,74.43,74.14,74.21,674105.0,72.5984,72.7548,72.4713,72.5397,674105.0
2021-09-24 11:30:00,74.21,74.31,74.1,74.3,566527.0,72.5397,72.6375,72.4322,72.6277,566527.0
2021-09-24 12:00:00,74.29,74.3,74.13,74.19,512066.0,72.6179,72.6277,72.4615,72.5202,512066.0
2021-09-24 12:30:00,74.19,74.27,74.06,74.08,449339.0,72.5202,72.5984,72.3931,72.4126,449339.0
2021-09-24 13:00:00,74.08,74.16,74.05,74.12,223437.0,72.4126,72.4908,72.3833,72.4517,223437.0
2021-09-24 13:30:00,74.11,74.13,73.81,73.81,354746.0,72.442,72.4615,72.1487,72.1487,354746.0
2021-09-24 14:00:00,73.81,73.86,73.72,73.77,341911.0,72.1487,72.1976,72.0608,72.1096,341911.0
2021-09-24 14:30:00,73.77,74.09,73.76,74.07,298088.0,72.1096,72.4224,72.0999,72.4029,298088.0
2021-09-24 15:00:00,74.08,74.11,73.89,74.02,320729.0,72.4126,72.442,72.2269,72.354,320729.0
2021-09-24 15:30:00,74.02,74.24,74.02,74.04,1035501.0,72.354,72.569,72.354,72.3735,1035501.0
2021-09-27 09:30:00,73.64,74.77,73.51,74.39,2451594.0,71.9826,73.0871,71.8555,72.7157,2451594.0
2021-09-27 10:00:00,74.38,75.42,74.25,75.24,1648076.0,72.7059,73.7225,72.5788,73.5465,1648076.0
2021-09-27 10:30:00,75.25,75.88,75.18,75.41,1349954.0,73.5563,74.1721,73.4879,73.7127,1349954.0
2021-09-27 11:00:00,75.43,75.53,75.07,75.12,917060.0,73.7323,73.83,73.3804,73.4292,917060.0
2021-09-27 11:30:00,75.11,75.16,74.68,74.89,1084953.0,73.4195,73.4683,72.9991,73.2044,1084953.0
2021-09-27 12:00:00,74.88,75.25,74.76,75.22,831372.0,73.1946,73.5563,73.0773,73.527,831372.0
2021-09-27 12:30:00,75.22,75.36,75.05,75.34,747910.0,73.527,73.6638,73.3608,73.6443,747910.0
2021-09-27 13:00:00,75.34,75.63,75.31,75.59,705913.0,73.6443,73.9278,73.615,73.8887,705913.0
2021-09-27 13:30:00,75.6,75.6,75.33,75.36,804417.0,73.8984,73.8984,73.6345,73.6638,804417.0
2021-09-27 14:00:00,75.36,75.67,75.27,75.63,747422.0,73.6638,73.9669,73.5759,73.9278,747422.0
2021-09-27 14:30:00,75.62,75.64,75.46,75.58,635592.0,73.918,73.9375,73.7616,73.8789,635592.0
2021-09-27 15:00:00,75.58,75.79,75.55,75.57,884790.0,73.8789,74.0842,73.8496,73.8691,884790.0
2021-09-27 15:30:00,75.58,75.66,75.03,75.18,2187264.0,73.8789,73.9571,73.3413,73.4879,2187264.0
2021-09-28 09:30:00,74.5,74.99,73.3,73.59,3288192.0,72.8232,73.3022,71.6502,71.9337,3288192.0
2021-09-28 10:00:00,73.59,73.74,73.06,73.19,1871315.0,71.9337,72.0803,71.4156,71.5427,1871315.0
2021-09-28 10:30:00,73.18,73.51,73.07,73.48,1227659.0,71.5329,71.8555,71.4254,71.8262,1227659.0
2021-09-28 11:00:00,73.49,73.55,73.16,73.32,827480.0,71.8359,71.8946,71.5134,71.6698,827480.0
2021-09-28 11:30:00,73.32,73.51,73.16,73.48,1180789.0,71.6698,71.8555,71.5134,71.8262,1180789.0
2021-09-28 12:00:00,73.47,73.8,73.3,73.68,919615.0,71.8164,72.139,71.6502,72.0217,919615.0
2021-09-28 12:30:00,73.68,73.72,73.32,73.36,603620.0,72.0217,72.0608,71.6698,71.7089,603620.0
2021-09-28 13:00:00,73.35,73.74,73.31,73.6,573438.0,71.6991,72.0803,71.66,71.9435,573438.0
2021-09-28 13:30:00,73.59,73.77,73.51,73.64,662108.0,71.9337,72.1096,71.8555,71.9826,662108.0
2021-09-28 14:00:00,73.64,73.96,73.37,73.94,981994.0,71.9826,72.2953,71.7186,72.2758,981994.0
2021-09-28 14:30:00,73.94,74.32,73.82,74.12,1306965.0,72.2758,72.6472,72.1585,72.4517,1306965.0
2021-09-28 15:00:00,74.12,74.28,73.72,73.72,1236804.0,72.4517,72.6081,72.0608,72.0608,1236804.0
2021-09-28 15:30:00,73.72,73.8,73.12,73.15,3561187.0,72.0608,72.139,71.4743,71.5036,3561187.0
2021-09-29 09:30:00,71.18,73.1,70.22,72.45,9385594.0,69.5779,71.4547,68.6395,70.8193,9385594.0
2021-09-29 10:00:00,72.44,73.32,72.15,72.43,3946522.0,70.8096,71.6698,70.5261,70.7998,3946522.0
2021-09-29 10:30:00,72.44,73.04,72.04,72.96,2314337.0,70.8096,71.3961,70.4186,71.3179,2314337.0
2021-09-29 11:00:00,72.96,72.97,71.92,72.0,1823900.0,71.3179,71.3276,70.3013,70.3795,1823900.0
2021-09-29 11:30:00,72.03,72.07,71.54,71.7,1753982.0,70.4088,70.4479,69.9298,70.0862,1753982.0
2021-09-29 12:00:00,71.7,71.89,71.43,71.56,1001164.0,70.0862,70.2719,69.8223,69.9494,1001164.0
2021-09-29 12:30:00,71.56,71.76,71.37,71.46,942851.0,69.9494,70.1449,69.7636,69.8516,942851.0
2021-09-29 13:00:00,71.48,71.69,71.17,71.19,1252007.0,69.8712,70.0764,69.5681,69.5877,1252007.0
2021-09-29 13:30:00,71.18,71.4,70.94,71.36,1505306.0,69.5779,69.793,69.3433,69.7539,1505306.0
2021-09-29 14:00:00,71.35,71.95,71.21,71.9,1273115.0,69.7441,70.3306,69.6072,70.2817,1273115.0
2021-09-29 14:30:00,71.9,72.13,71.78,72.06,1913920.0,70.2817,70.5065,70.1644,70.4381,1913920.0
2021-09-29 15:00:00,72.07,72.12,71.48,71.53,1339767.0,70.4479,70.4968,69.8712,69.92,1339767.0
2021-09-29 15:30:00,71.53,71.76,71.38,71.65,2444164.0,69.92,70.1449,69.7734,70.0373,2444164.0
2021-09-30 09:30:00,72.21,72.6,71.52,71.58,2046203.0,70.6842,71.0659,70.0088,70.0675,2046203.0
2021-09-30 10:00:00,71.55,71.8,71.15,71.46,1430975.0,70.0381,70.2828,69.6466,69.95,1430975.0
2021-09-30 10:30:00,71.46,71.82,71.17,71.53,914242.0,69.95,70.3024,69.6662,70.0185,914242.0
2021-09-30 11:00:00,71.51,72.06,71.45,71.98,947388.0,69.999,70.5374,69.9402,70.459,947388.0
2021-09-30 11:30:00,71.98,72.0,71.18,71.24,1058545.0,70.459,70.4786,69.6759,69.7347,1058545.0
2021-09-30 12:00:00,71.25,71.26,70.86,71.15,935433.0,69.7445,69.7543,69.3627,69.6466,935433.0
2021-09-30 12:30:00,71.15,71.57,71.1,71.5,666832.0,69.6466,70.0577,69.5976,69.9892,666832.0
2021-09-30 13:00:00,71.49,71.72,71.37,71.38,619249.0,69.9794,70.2045,69.8619,69.8717,619249.0
2021-09-30 13:30:00,71.38,71.57,71.27,71.57,473603.0,69.8717,70.0577,69.764,70.0577,473603.0
2021-09-30 14:00:00,71.58,71.81,71.41,71.47,737401.0,70.0675,70.2926,69.9011,69.9598,737401.0
2021-09-30 14:30:00,71.46,71.75,71.44,71.48,532637.0,69.95,70.2339,69.9305,69.9696,532637.0
2021-09-30 15:00:00,71.49,71.73,71.35,71.53,505711.0,69.9794,70.2143,69.8424,70.0185,505711.0
2021-09-30 15:30:00,71.52,71.71,70.96,70.96,1773051.0,70.0088,70.1947,69.4606,69.4606,1773051.0
2021-10-01 09:30:00,71.19,71.57,70.58,70.98,2144433.0,69.6857,70.0577,69.0886,69.4802,2144433.0
2021-10-01 10:00:00,70.98,71.24,70.1,70.15,1469580.0,69.4802,69.7347,68.6188,68.6677,1469580.0
2021-10-01 10:30:00,70.14,70.65,70.11,70.58,1099674.0,68.6579,69.1571,68.6286,69.0886,1099674.0
2021-10-01 11:00:00,70.57,71.18,70.48,71.11,1084898.0,69.0788,69.6759,68.9907,69.6074,1084898.0
2021-10-01 11:30:00,71.12,71.21,70.88,70.98,585161.0,69.6172,69.7053,69.3823,69.4802,585161.0
2021-10-01 12:00:00,70.99,71.1,70.84,71.06,374403.0,69.49,69.5976,69.3431,69.5585,374403.0
2021-10-01 12:30:00,71.06,71.22,70.91,71.02,608424.0,69.5585,69.7151,69.4117,69.5193,608424.0
2021-10-01 13:00:00,71.03,71.42,70.95,71.34,618762.0,69.5291,69.9109,69.4508,69.8326,618762.0
2021-10-01 13:30:00,71.33,71.44,71.23,71.28,611434.0,69.8228,69.9305,69.7249,69.7738,611434.0
2021-10-01 14:00:00,71.28,71.41,71.2,71.37,480253.0,69.7738,69.9011,69.6955,69.8619,480253.0
2021-10-01 14:30:00,71.37,71.44,71.24,71.34,486929.0,69.8619,69.9305,69.7347,69.8326,486929.0
2021-10-01 15:00:00,71.33,71.53,71.21,71.3,767017.0,69.8228,70.0185,69.7053,69.7934,767017.0
2021-10-01 15:30:00,71.3,71.36,70.93,70.97,2104195.0,69.7934,69.8521,69.4312,69.4704,2104195.0
2021-10-04 09:30:00,70.62,71.18,70.36,70.97,2006177.0,69.1278,69.6759,68.8733,69.4704,2006177.0
2021-10-04 10:00:00,70.97,71.57,70.93,71.05,1691490.0,69.4704,70.0577,69.4312,69.5487,1691490.0
2021-10-04 10:30:00,71.05,71.18,70.41,70.89,1165078.0,69.5487,69.6759,68.9222,69.3921,1165078.0
2021-10-04 11:00:00,70.88,70.98,70.44,70.75,875448.0,69.3823,69.4802,68.9516,69.255,875448.0
2021-10-04 11:30:00,70.75,70.77,70.4,70.61,580199.0,69.255,69.2746,68.9124,69.118,580199.0
2021-10-04 12:00:00,70.61,70.87,70.42,70.85,592023.0,69.118,69.3725,68.932,69.3529,592023.0
2021-10-04 12:30:00,70.84,70.94,70.67,70.79,502983.0,69.3431,69.441,69.1767,69.2942,502983.0
2021-10-04 13:00:00,70.78,71.03,70.58,70.66,776459.0,69.2844,69.5291,69.0886,69.1669,776459.0
2021-10-04 13:30:00,70.67,70.77,70.55,70.57,626450.0,69.1767,69.2746,69.0593,69.0788,626450.0
2021-10-04 14:00:00,70.56,70.7,70.42,70.48,685409.0,69.069,69.2061,68.932,68.9907,685409.0
2021-10-04 14:30:00,70.48,70.59,70.43,70.55,499216.0,68.9907,69.0984,68.9418,69.0593,499216.0
2021-10-04 15:00:00,70.55,70.85,70.4,70.43,668755.0,69.0593,69.3529,68.9124,68.9418,668755.0
2021-10-04 15:30:00,70.42,70.8,70.39,70.63,1719397.0,68.932,69.304,68.9026,69.1376,1719397.0
2021-10-05 09:30:00,71.21,71.21,69.71,69.77,2325640.0,69.7053,69.7053,68.237,68.2957,2325640.0
2021-10-05 10:00:00,69.78,70.43,69.61,70.35,1677909.0,68.3055,68.9418,68.1391,68.8635,1677909.0
2021-10-05 10:30:00,70.37,70.86,70.35,70.78,1294064.0,68.8831,69.3627,68.8635,69.2844,1294064.0
2021-10-05 11:00:00,70.78,70.95,70.67,70.69,639197.0,69.2844,69.4508,69.1767,69.1963,639197.0
2021-10-05 11:30:00,70.69,70.95,70.51,70.76,695220.0,69.1963,69.4508,69.0201,69.2648,695220.0
2021-10-05 12:00:00,70.76,70.94,70.64,70.72,778165.0,69.2648,69.441,69.1474,69.2257,778165.0
2021-10-05 12:30:00,70.72,70.98,70.68,70.95,407406.0,69.2257,69.4802,69.1865,69.4508,407406.0
2021-10-05 13:00:00,70.95,71.02,70.75,71.01,486020.0,69.4508,69.5193,69.255,69.5095,486020.0
2021-10-05 13:30:00,71.0,71.02,70.84,70.96,299600.0,69.4997,69.5193,69.3431,69.4606,299600.0
2021-10-05 14:00:00,70.95,70.97,70.64,70.69,530882.0,69.4508,69.4704,69.1474,69.1963,530882.0
2021-10-05 14:30:00,70.68,70.82,70.64,70.7,455291.0,69.1865,69.3236,69.1474,69.2061,455291.0
2021-10-05 15:00:00,70.7,70.91,70.67,70.7,425951.0,69.2061,69.4117,69.1767,69.2061,425951.0
2021-10-05 15:30:00,70.69,70.78,70.45,70.49,1347228.0,69.1963,69.2844,68.9614,69.0005,1347228.0
2021-10-06 09:30:00,69.8,70.38,69.53,69.62,1917614.0,68.3251,68.8928,68.0608,68.1489,1917614.0
2021-10-06 10:00:00,69.61,70.12,69.41,70.05,1881170.0,68.1391,68.6383,67.9433,68.5698,1881170.0
2021-10-06 10:30:00,70.03,70.26,69.5,69.72,1169288.0,68.5502,68.7754,68.0314,68.2468,1169288.0
2021-10-06 11:00:00,69.73,69.97,69.03,69.13,1696555.0,68.2566,68.4915,67.5714,67.6693,1696555.0
2021-10-06 11:30:00,69.14,69.8,69.07,69.74,1165937.0,67.6791,68.3251,67.6105,68.2664,1165937.0
2021-10-06 12:00:00,69.75,69.82,69.19,69.36,968484.0,68.2762,68.3447,67.728,67.8944,968484.0
2021-10-06 12:30:00,69.36,69.58,69.25,69.45,596048.0,67.8944,68.1098,67.7867,67.9825,596048.0
2021-10-06 13:00:00,69.44,69.6,69.26,69.53,561078.0,67.9727,68.1293,67.7965,68.0608,561078.0
2021-10-06 13:30:00,69.52,69.9,69.52,69.88,735215.0,68.051,68.423,68.051,68.4034,735215.0
2021-10-06 14:00:00,69.89,70.06,69.81,69.94,766507.0,68.4132,68.5796,68.3349,68.4621,766507.0
2021-10-06 14:30:00,69.93,70.01,69.76,69.77,438384.0,68.4524,68.5307,68.286,68.2957,438384.0
2021-10-06 15:00:00,69.77,69.91,69.66,69.76,693973.0,68.2957,68.4328,68.1881,68.286,693973.0
2021-10-06 15:30:00,69.75,70.03,69.47,69.95,1680751.0,68.2762,68.5502,68.0021,68.4719,1680751.0
2021-10-07 09:30:00,70.42,71.4,70.12,71.36,2469867.0,68.932,69.8913,68.6383,69.8521,2469867.0
2021-10-07 10:00:00,71.37,71.64,71.2,71.52,1206513.0,69.8619,70.1262,69.6955,70.0088,1206513.0
2021-10-07 10:30:00,71.53,71.6,71.33,71.34,637511.0,70.0185,70.0871,69.8228,69.8326,637511.0
2021-10-07 11:00:00,71.34,71.54,71.2,71.41,689654.0,69.8326,70.0283,69.6955,69.9011,689654.0
2021-10-07 11:30:00,71.41,71.64,71.33,71.58,597451.0,69.9011,70.1262,69.8228,70.0675,597451.0
2021-10-07 12:00:00,71.57,71.67,71.31,71.34,503789.0,70.0577,70.1556,69.8032,69.8326,503789.0
2021-10-07 12:30:00,71.34,71.5,71.31,71.41,449911.0,69.8326,69.9892,69.8032,69.9011,449911.0
2021-10-07 13:00:00,71.41,71.41,71.16,71.3,629007.0,69.9011,69.9011,69.6564,69.7934,629007.0
2021-10-07 13:30:00,71.31,71.32,71.03,71.1,538987.0,69.8032,69.813,69.5291,69.5976,538987.0
2021-10-07 14:00:00,71.1,71.15,70.83,70.92,612281.0,69.5976,69.6466,69.3333,69.4214,612281.0
2021-10-07 14:30:00,70.91,70.99,70.78,70.8,482072.0,69.4117,69.49,69.2844,69.304,482072.0
2021-10-07 15:00:00,70.8,71.06,70.75,70.95,622997.0,69.304,69.5585,69.255,69.4508,622997.0
2021-10-07 15:30:00,70.95,70.95,70.43,70.55,1660416.0,69.4508,69.4508,68.9418,69.0593,1660416.0
2021-10-08 09:30:00,70.93,70.95,70.14,70.23,1382179.0,69.4312,69.4508,68.6579,68.746,1382179.0
2021-10-08 10:00:00,70.2,70.42,70.17,70.33,852463.0,68.7167,68.932,68.6873,68.8439,852463.0
2021-10-08 10:30:00,70.33,70.55,70.0,70.37,959199.0,68.8439,69.0593,68.5209,68.8831,959199.0
2021-10-08 11:00:00,70.37,70.42,70.13,70.17,553374.0,68.8831,68.932,68.6481,68.6873,553374.0
2021-10-08 11:30:00,70.17,70.21,70.0,70.04,947964.0,68.6873,68.7264,68.5209,68.56,947964.0
2021-10-08 12:00:00,70.03,70.09,69.9,69.92,897786.0,68.5502,68.609,68.423,68.4426,897786.0
2021-10-08 12:30:00,69.92,70.11,69.91,69.92,615469.0,68.4426,68.6286,68.4328,68.4426,615469.0
2021-10-08 13:00:00,69.93,69.97,69.73,69.85,550881.0,68.4524,68.4915,68.2566,68.374,550881.0
2021-10-08 13:30:00,69.84,69.93,69.7,69.91,475559.0,68.3643,68.4524,68.2272,68.4328,475559.0
2021-10-08 14:00:00,69.91,70.06,69.85,70.04,435719.0,68.4328,68.5796,68.374,68.56,435719.0
2021-10-08 14:30:00,70.04,70.05,69.93,69.95,388238.0,68.56,68.5698,68.4524,68.4719,388238.0
2021-10-08 15:00:00,69.95,70.21,69.94,70.2,542858.0,68.4719,68.7264,68.4621,68.7167,542858.0
2021-10-08 15:30:00,70.2,70.25,70.08,70.13,2125183.0,68.7167,68.7656,68.5992,68.6481,2125183.0
2021-10-11 09:30:00,69.85,70.36,69.61,70.23,2088458.0,68.374,68.8733,68.1391,68.746,2088458.0
2021-10-11 10:00:00,70.23,70.31,70.0,70.08,932347.0,68.746,68.8243,68.5209,68.5992,932347.0
2021-10-11 10:30:00,70.08,70.15,69.78,69.79,855258.0,68.5992,68.6677,68.3055,68.3153,855258.0
2021-10-11 11:00:00,69.8,70.24,69.8,70.22,682266.0,68.3251,68.7558,68.3251,68.7362,682266.0
2021-10-11 11:30:00,70.21,70.33,70.11,70.22,540057.0,68.7264,68.8439,68.6286,68.7362,540057.0
2021-10-11 12:00:00,70.23,70.24,69.91,70.04,535663.0,68.746,68.7558,68.4328,68.56,535663.0
2021-10-11 12:30:00,70.04,70.04,69.83,69.95,501683.0,68.56,68.56,68.3545,68.4719,501683.0
2021-10-11 13:00:00,69.96,69.96,69.63,69.69,705186.0,68.4817,68.4817,68.1587,68.2174,705186.0
2021-10-11 13:30:00,69.7,69.84,69.63,69.81,293110.0,68.2272,68.3643,68.1587,68.3349,293110.0
2021-10-11 14:00:00,69.8,69.92,69.73,69.8,291185.0,68.3251,68.4426,68.2566,68.3251,291185.0
2021-10-11 14:30:00,69.81,69.86,69.66,69.82,321954.0,68.3349,68.3838,68.1881,68.3447,321954.0
2021-10-11 15:00:00,69.81,69.85,69.64,69.67,432769.0,68.3349,68.374,68.1685,68.1979,432769.0
2021-10-11 15:30:00,69.66,69.71,69.18,69.23,1993900.0,68.1881,68.237,67.7182,67.7671,1993900.0
2021-10-12 09:30:00,69.42,69.44,67.93,67.94,4067919.0,67.9531,67.9727,66.4946,66.5044,4067919.0
2021-10-12 10:00:00,67.93,68.0,66.86,66.96,3929062.0,66.4946,66.5631,65.4472,65.5451,3929062.0
2021-10-12 10:30:00,66.95,67.0,66.56,66.74,2836661.0,65.5353,65.5843,65.1536,65.3298,2836661.0
2021-10-12 11:00:00,66.74,67.09,66.63,66.74,1925744.0,65.3298,65.6724,65.2221,65.3298,1925744.0
2021-10-12 11:30:00,66.74,66.77,66.37,66.57,1982025.0,65.3298,65.3591,64.9676,65.1634,1982025.0
2021-10-12 12:00:00,66.57,66.65,66.16,66.22,2091545.0,65.1634,65.2417,64.762,64.8208,2091545.0
2021-10-12 12:30:00,66.22,66.28,65.92,65.94,2121067.0,64.8208,64.8795,64.5271,64.5467,2121067.0
2021-10-12 13:00:00,65.94,65.94,65.67,65.83,2004441.0,64.5467,64.5467,64.2824,64.439,2004441.0
2021-10-12 13:30:00,65.84,66.26,65.81,66.05,1813541.0,64.4488,64.8599,64.4194,64.6543,1813541.0
2021-10-12 14:00:00,66.04,66.52,66.02,66.38,1495188.0,64.6446,65.1144,64.625,64.9774,1495188.0
2021-10-12 14:30:00,66.38,66.5,66.25,66.45,878792.0,64.9774,65.0948,64.8501,65.0459,878792.0
2021-10-12 15:00:00,66.45,66.54,66.3,66.51,1363466.0,65.0459,65.134,64.8991,65.1046,1363466.0
2021-10-12 15:30:00,66.5,66.75,66.4,66.74,4244670.0,65.0948,65.3396,64.9969,65.3298,4244670.0
2021-10-13 09:30:00,66.78,67.43,66.48,66.57,3037999.0,65.3689,66.0052,65.0753,65.1634,3037999.0
2021-10-13 10:00:00,66.57,66.82,66.23,66.47,1325899.0,65.1634,65.4081,64.8305,65.0655,1325899.0
2021-10-13 10:30:00,66.45,66.92,66.39,66.57,1154976.0,65.0459,65.506,64.9872,65.1634,1154976.0
2021-10-13 11:00:00,66.57,66.94,66.57,66.77,742723.0,65.1634,65.5255,65.1634,65.3591,742723.0
2021-10-13 11:30:00,66.77,66.95,66.52,66.79,799930.0,65.3591,65.5353,65.1144,65.3787,799930.0
2021-10-13 12:00:00,66.78,66.83,66.38,66.52,875953.0,65.3689,65.4179,64.9774,65.1144,875953.0
2021-10-13 12:30:00,66.51,66.55,66.36,66.45,476160.0,65.1046,65.1438,64.9578,65.0459,476160.0
2021-10-13 13:00:00,66.45,66.69,66.42,66.66,613800.0,65.0459,65.2808,65.0165,65.2515,613800.0
2021-10-13 13:30:00,66.66,66.82,66.6,66.62,618029.0,65.2515,65.4081,65.1927,65.2123,618029.0
2021-10-13 14:00:00,66.63,66.82,66.5,66.62,856270.0,65.2221,65.4081,65.0948,65.2123,856270.0
2021-10-13 14:30:00,66.61,66.69,66.46,66.56,501100.0,65.2025,65.2808,65.0557,65.1536,501100.0
2021-10-13 15:00:00,66.55,66.66,66.39,66.39,621560.0,65.1438,65.2515,64.9872,64.9872,621560.0
2021-10-13 15:30:00,66.4,66.55,66.28,66.43,1811130.0,64.9969,65.1438,64.8795,65.0263,1811130.0
2021-10-14 09:30:00,67.28,67.74,66.81,67.48,2848461.0,65.8584,66.3086,65.3983,66.0541,2848461.0
2021-10-14 10:00:00,67.49,67.97,67.47,67.91,1361842.0,66.0639,66.5338,66.0443,66.475,1361842.0
2021-10-14 10:30:00,67.9,68.08,67.76,67.94,1304353.0,66.4653,66.6414,66.3282,66.5044,1304353.0
2021-10-14 11:00:00,67.94,67.96,67.59,67.74,946338.0,66.5044,66.524,66.1618,66.3086,946338.0
2021-10-14 11:30:00,67.74,67.92,67.7,67.9,478108.0,66.3086,66.4848,66.2695,66.4653,478108.0
2021-10-14 12:00:00,67.91,68.0,67.85,67.93,486820.0,66.475,66.5631,66.4163,66.4946,486820.0
2021-10-14 12:30:00,67.93,67.99,67.88,67.97,439580.0,66.4946,66.5534,66.4457,66.5338,439580.0
2021-10-14 13:00:00,67.97,67.97,67.77,67.87,472196.0,66.5338,66.5338,66.338,66.4359,472196.0
2021-10-14 13:30:00,67.88,68.0,67.87,67.92,361946.0,66.4457,66.5631,66.4359,66.4848,361946.0
2021-10-14 14:00:00,67.91,68.04,67.9,68.04,485538.0,66.475,66.6023,66.4653,66.6023,485538.0
2021-10-14 14:30:00,68.04,68.05,67.88,67.92,398465.0,66.6023,66.6121,66.4457,66.4848,398465.0
2021-10-14 15:00:00,67.92,67.95,67.73,67.81,556898.0,66.4848,66.5142,66.2988,66.3772,556898.0
2021-10-14 15:30:00,67.81,67.88,67.46,67.8,2227400.0,66.3772,66.4457,66.0346,66.3674,2227400.0
2021-10-15 09:30:00,67.96,68.46,67.65,68.22,2046519.0,66.524,67.0134,66.2205,66.7785,2046519.0
2021-10-15 10:00:00,68.22,68.27,67.6,67.64,917519.0,66.7785,66.8274,66.1716,66.2107,917519.0
2021-10-15 10:30:00,67.66,68.2,67.65,68.16,790771.0,66.2303,66.7589,66.2205,66.7198,790771.0
2021-10-15 11:00:00,68.14,68.15,67.9,67.91,428487.0,66.7002,66.71,66.4653,66.475,428487.0
2021-10-15 11:30:00,67.92,67.99,67.73,67.77,386538.0,66.4848,66.5534,66.2988,66.338,386538.0
2021-10-15 12:00:00,67.77,67.89,67.71,67.76,349941.0,66.338,66.4555,66.2793,66.3282,349941.0
2021-10-15 12:30:00,67.76,67.86,67.67,67.81,326465.0,66.3282,66.4261,66.2401,66.3772,326465.0
2021-10-15 13:00:00,67.81,67.84,67.65,67.67,320395.0,66.3772,66.4065,66.2205,66.2401,320395.0
2021-10-15 13:30:00,67.67,67.85,67.67,67.78,394541.0,66.2401,66.4163,66.2401,66.3478,394541.0
2021-10-15 14:00:00,67.77,67.87,67.68,67.81,361780.0,66.338,66.4359,66.2499,66.3772,361780.0
2021-10-15 14:30:00,67.82,67.84,67.66,67.7,300679.0,66.3869,66.4065,66.2303,66.2695,300679.0
2021-10-15 15:00:00,67.7,67.74,67.55,67.61,514282.0,66.2695,66.3086,66.1226,66.1814,514282.0
2021-10-15 15:30:00,67.61,67.72,67.48,67.69,1700135.0,66.1814,66.2891,66.0541,66.2597,1700135.0
2021-10-18 09:30:00,66.9,67.24,66.29,67.08,2279996.0,65.4864,65.8192,64.8893,65.6626,2279996.0
2021-10-18 10:00:00,67.08,67.36,66.99,67.35,895917.0,65.6626,65.9367,65.5745,65.9269,895917.0
2021-10-18 10:30:00,67.36,67.45,67.19,67.36,452254.0,65.9367,66.0248,65.7703,65.9367,452254.0
2021-10-18 11:00:00,67.37,67.53,67.33,67.37,486161.0,65.9465,66.1031,65.9073,65.9465,486161.0
2021-10-18 11:30:00,67.38,67.54,67.38,67.5,311904.0,65.9562,66.1129,65.9562,66.0737,311904.0
2021-10-18 12:00:00,67.49,67.63,67.47,67.53,315729.0,66.0639,66.201,66.0443,66.1031,315729.0
2021-10-18 12:30:00,67.52,67.59,67.38,67.38,403382.0,66.0933,66.1618,65.9562,65.9562,403382.0
2021-10-18 13:00:00,67.39,67.4,67.12,67.12,555115.0,65.966,65.9758,65.7017,65.7017,555115.0
2021-10-18 13:30:00,67.13,67.21,67.1,67.15,353672.0,65.7115,65.7898,65.6822,65.7311,353672.0
2021-10-18 14:00:00,67.14,67.18,67.08,67.18,320887.0,65.7213,65.7605,65.6626,65.7605,320887.0
2021-10-18 14:30:00,67.18,67.23,67.11,67.18,267440.0,65.7605,65.8094,65.6919,65.7605,267440.0
2021-10-18 15:00:00,67.18,67.3,67.13,67.27,613270.0,65.7605,65.8779,65.7115,65.8486,613270.0
2021-10-18 15:30:00,67.27,67.29,67.08,67.26,1467465.0,65.8486,65.8681,65.6626,65.8388,1467465.0
2021-10-19 09:30:00,67.37,67.41,66.72,66.89,2172173.0,65.9465,65.9856,65.3102,65.4766,2172173.0
2021-10-19 10:00:00,66.9,67.1,66.79,66.8,1322828.0,65.4864,65.6822,65.3787,65.3885,1322828.0
2021-10-19 10:30:00,66.8,66.84,66.64,66.75,1539956.0,65.3885,65.4277,65.2319,65.3396,1539956.0
2021-10-19 11:00:00,66.75,67.17,66.73,67.15,1269683.0,65.3396,65.7507,65.32,65.7311,1269683.0
2021-10-19 11:30:00,67.15,67.54,67.08,67.53,1422226.0,65.7311,66.1129,65.6626,66.1031,1422226.0
2021-10-19 12:00:00,67.53,67.68,67.41,67.56,636694.0,66.1031,66.2499,65.9856,66.1324,636694.0
2021-10-19 12:30:00,67.56,67.8,67.54,67.8,599506.0,66.1324,66.3674,66.1129,66.3674,599506.0
2021-10-19 13:00:00,67.8,67.84,67.64,67.75,425642.0,66.3674,66.4065,66.2107,66.3184,425642.0
2021-10-19 13:30:00,67.75,67.89,67.69,67.75,531479.0,66.3184,66.4555,66.2597,66.3184,531479.0
2021-10-19 14:00:00,67.74,67.75,67.56,67.57,356213.0,66.3086,66.3184,66.1324,66.1422,356213.0
2021-10-19 14:30:00,67.56,67.59,67.42,67.48,552185.0,66.1324,66.1618,65.9954,66.0541,552185.0
2021-10-19 15:00:00,67.48,67.69,67.47,67.53,575063.0,66.0541,66.2597,66.0443,66.1031,575063.0
2021-10-19 15:30:00,67.52,67.58,67.4,67.58,1338577.0,66.0933,66.152,65.9758,66.152,1338577.0
2021-10-20 09:30:00,67.2,68.19,67.01,68.17,3297778.0,65.78,66.7491,65.5941,66.7295,3297778.0
2021-10-20 10:00:00,68.17,68.96,68.11,68.93,2313513.0,66.7295,67.5029,66.6708,67.4735,2313513.0
2021-10-20 10:30:00,68.93,69.2,68.79,68.82,1938237.0,67.4735,67.7378,67.3364,67.3658,1938237.0
2021-10-20 11:00:00,68.83,69.05,68.62,68.71,1110366.0,67.3756,67.591,67.17,67.2581,1110366.0
2021-10-20 11:30:00,68.7,68.91,68.58,68.85,748668.0,67.2483,67.4539,67.1309,67.3952,748668.0
2021-10-20 12:00:00,68.85,68.91,68.63,68.7,605798.0,67.3952,67.4539,67.1798,67.2483,605798.0
2021-10-20 12:30:00,68.69,68.76,68.54,68.58,518957.0,67.2386,67.3071,67.0917,67.1309,518957.0
2021-10-20 13:00:00,68.58,68.6,68.25,68.29,763235.0,67.1309,67.1505,66.8079,66.847,763235.0
2021-10-20 13:30:00,68.29,68.37,68.19,68.27,409425.0,66.847,66.9253,66.7491,66.8274,409425.0
2021-10-20 14:00:00,68.26,68.35,68.18,68.27,507640.0,66.8176,66.9057,66.7393,66.8274,507640.0
2021-10-20 14:30:00,68.27,68.44,68.26,68.38,542061.0,66.8274,66.9938,66.8176,66.9351,542061.0
2021-10-20 15:00:00,68.38,68.61,68.35,68.4,770524.0,66.9351,67.1603,66.9057,66.9547,770524.0
2021-10-20 15:30:00,68.41,68.43,68.13,68.27,2287794.0,66.9645,66.9841,66.6904,66.8274,2287794.0
2021-10-21 09:30:00,67.96,68.44,67.67,68.03,1557852.0,66.524,66.9938,66.2401,66.5925,1557852.0
2021-10-21 10:00:00,68.03,68.07,67.81,67.97,752795.0,66.5925,66.6317,66.3772,66.5338,752795.0
2021-10-21 10:30:00,67.97,68.13,67.91,67.99,651068.0,66.5338,66.6904,66.475,66.5534,651068.0
2021-10-21 11:00:00,67.98,68.06,67.7,67.75,695267.0,66.5436,66.6219,66.2695,66.3184,695267.0
2021-10-21 11:30:00,67.75,67.98,67.68,67.84,425380.0,66.3184,66.5436,66.2499,66.4065,425380.0
2021-10-21 12:00:00,67.84,68.01,67.81,67.84,345556.0,66.4065,66.5729,66.3772,66.4065,345556.0
2021-10-21 12:30:00,67.83,67.84,67.71,67.78,381687.0,66.3967,66.4065,66.2793,66.3478,381687.0
2021-10-21 13:00:00,67.78,67.84,67.75,67.81,243969.0,66.3478,66.4065,66.3184,66.3772,243969.0
2021-10-21 13:30:00,67.81,67.95,67.75,67.8,390298.0,66.3772,66.5142,66.3184,66.3674,390298.0
2021-10-21 14:00:00,67.8,68.01,67.77,68.0,441783.0,66.3674,66.5729,66.338,66.5631,441783.0
2021-10-21 14:30:00,68.0,68.23,67.97,68.23,736924.0,66.5631,66.7883,66.5338,66.7883,736924.0
2021-10-21 15:00:00,68.24,68.42,68.2,68.36,614123.0,66.7981,66.9743,66.7589,66.9155,614123.0
2021-10-21 15:30:00,68.37,68.7,68.31,68.64,1394824.0,66.9253,67.2483,66.8666,67.1896,1394824.0
2021-10-22 09:30:00,68.5,69.09,68.08,68.3,2483630.0,67.0526,67.6301,66.6414,66.8568,2483630.0
2021-10-22 10:00:00,68.31,68.51,68.21,68.35,1151406.0,66.8666,67.0624,66.7687,66.9057,1151406.0
2021-10-22 10:30:00,68.34,68.37,67.82,67.83,1538770.0,66.896,66.9253,66.3869,66.3967,1538770.0
2021-10-22 11:00:00,67.83,67.89,67.08,67.24,1611813.0,66.3967,66.4555,65.6626,65.8192,1611813.0
2021-10-22 11:30:00,67.25,67.45,67.11,67.42,1167883.0,65.829,66.0248,65.6919,65.9954,1167883.0
2021-10-22 12:00:00,67.42,67.6,67.33,67.5,778145.0,65.9954,66.1716,65.9073,66.0737,778145.0
2021-10-22 12:30:00,67.51,67.62,67.29,67.52,394599.0,66.0835,66.1912,65.8681,66.0933,394599.0
2021-10-22 13:00:00,67.52,67.62,67.44,67.51,327698.0,66.0933,66.1912,66.015,66.0835,327698.0
2021-10-22 13:30:00,67.51,67.66,67.42,67.56,655146.0,66.0835,66.2303,65.9954,66.1324,655146.0
2021-10-22 14:00:00,67.56,67.85,67.54,67.84,732934.0,66.1324,66.4163,66.1129,66.4065,732934.0
2021-10-22 14:30:00,67.84,67.96,67.73,67.81,555072.0,66.4065,66.524,66.2988,66.3772,555072.0
2021-10-22 15:00:00,67.81,67.9,67.52,67.66,815700.0,66.3772,66.4653,66.0933,66.2303,815700.0
2021-10-22 15:30:00,67.67,67.78,67.49,67.51,1562784.0,66.2401,66.3478,66.0639,66.0835,1562784.0
2021-10-25 09:30:00,69.62,71.12,69.4,69.6,6794865.0,68.1489,69.6172,67.9336,68.1293,6794865.0
2021-10-25 10:00:00,69.59,69.67,69.26,69.42,1481086.0,68.1195,68.1979,67.7965,67.9531,1481086.0
2021-10-25 10:30:00,69.42,69.44,68.92,68.94,1217233.0,67.9531,67.9727,67.4637,67.4833,1217233.0
2021-10-25 11:00:00,68.94,68.97,68.61,68.72,1217515.0,67.4833,67.5126,67.1603,67.2679,1217515.0
2021-10-25 11:30:00,68.73,68.88,68.58,68.66,1070464.0,67.2777,67.4245,67.1309,67.2092,1070464.0
2021-10-25 12:00:00,68.66,68.83,68.58,68.81,523422.0,67.2092,67.3756,67.1309,67.356,523422.0
2021-10-25 12:30:00,68.81,69.02,68.75,68.88,844824.0,67.356,67.5616,67.2973,67.4245,844824.0
2021-10-25 13:00:00,68.88,69.21,68.87,69.15,729967.0,67.4245,67.7476,67.4148,67.6888,729967.0
2021-10-25 13:30:00,69.16,69.29,69.06,69.09,662832.0,67.6986,67.8259,67.6007,67.6301,662832.0
2021-10-25 14:00:00,69.09,69.15,68.98,69.03,426117.0,67.6301,67.6888,67.5224,67.5714,426117.0
2021-10-25 14:30:00,69.03,69.06,68.85,68.94,568155.0,67.5714,67.6007,67.3952,67.4833,568155.0
2021-10-25 15:00:00,68.94,68.95,68.54,68.59,807371.0,67.4833,67.4931,67.0917,67.1407,807371.0
2021-10-25 15:30:00,68.58,68.77,68.55,68.76,1766930.0,67.1309,67.3169,67.1015,67.3071,1766930.0
2021-10-26 09:30:00,69.29,69.82,68.78,69.03,2560510.0,67.8259,68.3447,67.3267,67.5714,2560510.0
2021-10-26 10:00:00,69.03,69.6,68.97,69.37,1604036.0,67.5714,68.1293,67.5126,67.9042,1604036.0
2021-10-26 10:30:00,69.37,69.42,69.12,69.23,800880.0,67.9042,67.9531,67.6595,67.7671,800880.0
2021-10-26 11:00:00,69.22,69.25,68.97,69.2,865734.0,67.7574,67.7867,67.5126,67.7378,865734.0
2021-10-26 11:30:00,69.21,69.36,68.95,68.97,748353.0,67.7476,67.8944,67.4931,67.5126,748353.0
2021-10-26 12:00:00,68.97,69.0,68.75,68.8,564026.0,67.5126,67.542,67.2973,67.3462,564026.0
2021-10-26 12:30:00,68.8,68.96,68.47,68.56,699115.0,67.3462,67.5029,67.0232,67.1113,699115.0
2021-10-26 13:00:00,68.56,68.83,68.51,68.78,492884.0,67.1113,67.3756,67.0624,67.3267,492884.0
2021-10-26 13:30:00,68.78,69.02,68.77,68.91,553937.0,67.3267,67.5616,67.3169,67.4539,553937.0
2021-10-26 14:00:00,68.91,69.09,68.91,69.04,476553.0,67.4539,67.6301,67.4539,67.5812,476553.0
2021-10-26 14:30:00,69.04,69.08,68.91,69.02,296222.0,67.5812,67.6203,67.4539,67.5616,296222.0
2021-10-26 15:00:00,69.02,69.09,68.94,68.95,446697.0,67.5616,67.6301,67.4833,67.4931,446697.0
2021-10-26 15:30:00,68.95,69.04,68.86,68.94,1654094.0,67.4931,67.5812,67.405,67.4833,1654094.0
2021-10-27 09:30:00,68.52,68.7,67.71,67.73,1837910.0,67.0722,67.2483,66.2793,66.2988,1837910.0
2021-10-27 10:00:00,67.74,68.13,67.45,68.12,1586653.0,66.3086,66.6904,66.0248,66.6806,1586653.0
2021-10-27 10:30:00,68.11,68.17,67.6,67.71,770349.0,66.6708,66.7295,66.1716,66.2793,770349.0
2021-10-27 11:00:00,67.71,68.07,67.7,68.05,583345.0,66.2793,66.6317,66.2695,66.6121,583345.0
2021-10-27 11:30:00,68.05,68.44,68.03,68.41,695167.0,66.6121,66.9938,66.5925,66.9645,695167.0
2021-10-27 12:00:00,68.42,68.55,68.28,68.34,467679.0,66.9743,67.1015,66.8372,66.896,467679.0
2021-10-27 12:30:00,68.33,68.34,68.13,68.29,345221.0,66.8862,66.896,66.6904,66.847,345221.0
2021-10-27 13:00:00,68.28,68.31,68.13,68.24,243603.0,66.8372,66.8666,66.6904,66.7981,243603.0
2021-10-27 13:30:00,68.25,68.46,68.24,68.42,355697.0,66.8079,67.0134,66.7981,66.9743,355697.0
2021-10-27 14:00:00,68.42,68.69,68.41,68.51,482356.0,66.9743,67.2386,66.9645,67.0624,482356.0
2021-10-27 14:30:00,68.51,68.64,68.48,68.58,412567.0,67.0624,67.1896,67.033,67.1309,412567.0
2021-10-27 15:00:00,68.58,68.66,68.32,68.53,642110.0,67.1309,67.2092,66.8764,67.0819,642110.0
2021-10-27 15:30:00,68.52,68.58,68.19,68.26,1980909.0,67.0722,67.1309,66.7491,66.8176,1980909.0
2021-10-28 09:30:00,69.47,70.35,69.24,70.11,3347672.0,68.0021,68.8635,67.7769,68.6286,3347672.0
2021-10-28 10:00:00,70.11,70.14,69.25,69.35,1397075.0,68.6286,68.6579,67.7867,67.8846,1397075.0
2021-10-28 10:30:00,69.36,69.82,69.29,69.76,953091.0,67.8944,68.3447,67.8259,68.286,953091.0
2021-10-28 11:00:00,69.76,69.87,69.47,69.52,860582.0,68.286,68.3936,68.0021,68.051,860582.0
2021-10-28 11:30:00,69.52,69.62,69.34,69.51,623023.0,68.051,68.1489,67.8748,68.0412,623023.0
2021-10-28 12:00:00,69.52,69.73,69.5,69.6,453420.0,68.051,68.2566,68.0314,68.1293,453420.0
2021-10-28 12:30:00,69.6,69.66,69.33,69.4,526814.0,68.1293,68.1881,67.865,67.9336,526814.0
2021-10-28 13:00:00,69.4,69.47,69.29,69.37,418428.0,67.9336,68.0021,67.8259,67.9042,418428.0
2021-10-28 13:30:00,69.37,69.48,69.34,69.45,274842.0,67.9042,68.0119,67.8748,67.9825,274842.0
2021-10-28 14:00:00,69.45,69.51,69.4,69.41,291511.0,67.9825,68.0412,67.9336,67.9433,291511.0
2021-10-28 14:30:00,69.41,69.61,69.4,69.47,375221.0,67.9433,68.1391,67.9336,68.0021,375221.0
2021-10-28 15:00:00,69.48,69.52,69.34,69.4,389329.0,68.0119,68.051,67.8748,67.9336,389329.0
2021-10-28 15:30:00,69.4,69.6,69.18,69.57,1758141.0,67.9336,68.1293,67.7182,68.1,1758141.0
2021-10-29 09:30:00,68.39,69.5,68.04,69.03,2243291.0,66.9449,68.0314,66.6023,67.5714,2243291.0
2021-10-29 10:00:00,69.04,69.34,68.77,69.15,832485.0,67.5812,67.8748,67.3169,67.6888,832485.0
2021-10-29 10:30:00,69.15,69.55,69.09,69.36,682593.0,67.6888,68.0804,67.6301,67.8944,682593.0
2021-10-29 11:00:00,69.36,69.46,69.25,69.27,364848.0,67.8944,67.9923,67.7867,67.8063,364848.0
2021-10-29 11:30:00,69.26,69.35,69.05,69.17,314493.0,67.7965,67.8846,67.591,67.7084,314493.0
2021-10-29 12:00:00,69.17,69.21,69.04,69.2,348843.0,67.7084,67.7476,67.5812,67.7378,348843.0
2021-10-29 12:30:00,69.2,69.25,69.0,69.03,327903.0,67.7378,67.7867,67.542,67.5714,327903.0
2021-10-29 13:00:00,69.03,69.06,68.94,68.95,276870.0,67.5714,67.6007,67.4833,67.4931,276870.0
2021-10-29 13:30:00,68.95,69.11,68.92,69.03,275947.0,67.4931,67.6497,67.4637,67.5714,275947.0
2021-10-29 14:00:00,69.04,69.07,68.86,68.87,274240.0,67.5812,67.6105,67.405,67.4148,274240.0
2021-10-29 14:30:00,68.86,68.89,68.78,68.88,550407.0,67.405,67.4343,67.3267,67.4245,550407.0
2021-10-29 15:00:00,68.88,68.93,68.78,68.92,324608.0,67.4245,67.4735,67.3267,67.4637,324608.0
2021-10-29 15:30:00,68.92,69.2,68.92,69.1,1133390.0,67.4637,67.7378,67.4637,67.6399,1133390.0
2021-11-01 09:30:00,68.9,70.62,68.89,69.77,2275651.0,67.4441,69.1278,67.4343,68.2957,2275651.0
2021-11-01 10:00:00,69.77,70.69,69.69,70.63,1093709.0,68.2957,69.1963,68.2174,69.1376,1093709.0
2021-11-01 10:30:00,70.63,70.7,70.08,70.13,658921.0,69.1376,69.2061,68.5992,68.6481,658921.0
2021-11-01 11:00:00,70.12,70.39,70.05,70.23,438644.0,68.6383,68.9026,68.5698,68.746,438644.0
2021-11-01 11:30:00,70.24,70.63,70.24,70.61,502792.0,68.7558,69.1376,68.7558,69.118,502792.0
2021-11-01 12:00:00,70.61,70.74,70.5,70.7,639552.0,69.118,69.2452,69.0103,69.2061,639552.0
2021-11-01 12:30:00,70.69,70.96,70.69,70.95,612349.0,69.1963,69.4606,69.1963,69.4508,612349.0
2021-11-01 13:00:00,70.96,70.97,70.66,70.68,405734.0,69.4606,69.4704,69.1669,69.1865,405734.0
2021-11-01 13:30:00,70.67,70.84,70.61,70.73,392923.0,69.1767,69.3431,69.118,69.2355,392923.0
2021-11-01 14:00:00,70.73,70.78,70.43,70.52,294257.0,69.2355,69.2844,68.9418,69.0299,294257.0
2021-11-01 14:30:00,70.51,70.59,70.43,70.44,281652.0,69.0201,69.0984,68.9418,68.9516,281652.0
2021-11-01 15:00:00,70.45,70.62,70.42,70.55,355500.0,68.9614,69.1278,68.932,69.0593,355500.0
2021-11-01 15:30:00,70.55,70.72,70.4,70.71,1276061.0,69.0593,69.2257,68.9124,69.2159,1276061.0
2021-11-02 09:30:00,70.47,70.73,70.04,70.59,1218039.0,68.9809,69.2355,68.56,69.0984,1218039.0
2021-11-02 10:00:00,70.59,70.77,70.14,70.21,762840.0,69.0984,69.2746,68.6579,68.7264,762840.0
2021-11-02 10:30:00,70.21,70.52,70.15,70.35,589014.0,68.7264,69.0299,68.6677,68.8635,589014.0
2021-11-02 11:00:00,70.35,70.56,70.3,70.54,472627.0,68.8635,69.069,68.8145,69.0495,472627.0
2021-11-02 11:30:00,70.53,70.73,70.35,70.44,669694.0,69.0397,69.2355,68.8635,68.9516,669694.0
2021-11-02 12:00:00,70.44,70.44,70.33,70.38,295040.0,68.9516,68.9516,68.8439,68.8928,295040.0
2021-11-02 12:30:00,70.39,70.5,70.31,70.33,312193.0,68.9026,69.0103,68.8243,68.8439,312193.0
2021-11-02 13:00:00,70.33,70.34,70.05,70.06,436329.0,68.8439,68.8537,68.5698,68.5796,436329.0
2021-11-02 13:30:00,70.06,70.22,70.05,70.1,331905.0,68.5796,68.7362,68.5698,68.6188,331905.0
2021-11-02 14:00:00,70.1,70.24,70.08,70.22,257439.0,68.6188,68.7558,68.5992,68.7362,257439.0
2021-11-02 14:30:00,70.22,70.47,70.21,70.45,415967.0,68.7362,68.9809,68.7264,68.9614,415967.0
2021-11-02 15:00:00,70.45,70.75,70.43,70.73,513141.0,68.9614,69.255,68.9418,69.2355,513141.0
2021-11-02 15:30:00,70.73,70.85,70.65,70.76,1134544.0,69.2355,69.3529,69.1571,69.2648,1134544.0
2021-11-03 09:30:00,70.74,71.29,70.26,70.52,1452475.0,69.2452,69.7836,68.7754,69.0299,1452475.0
2021-11-03 10:00:00,70.53,71.05,70.53,70.75,532539.0,69.0397,69.5487,69.0397,69.255,532539.0
2021-11-03 10:30:00,70.76,71.02,70.65,70.91,442077.0,69.2648,69.5193,69.1571,69.4117,442077.0
2021-11-03 11:00:00,70.92,71.02,70.73,70.93,444375.0,69.4214,69.5193,69.2355,69.4312,444375.0
2021-11-03 11:30:00,70.92,71.28,70.89,71.19,498476.0,69.4214,69.7738,69.3921,69.6857,498476.0
2021-11-03 12:00:00,71.18,71.19,70.92,70.95,368269.0,69.6759,69.6857,69.4214,69.4508,368269.0
2021-11-03 12:30:00,70.94,70.95,70.68,70.78,408161.0,69.441,69.4508,69.1865,69.2844,408161.0
2021-11-03 13:00:00,70.78,70.84,70.71,70.78,268834.0,69.2844,69.3431,69.2159,69.2844,268834.0
2021-11-03 13:30:00,70.79,70.81,70.58,70.71,267644.0,69.2942,69.3138,69.0886,69.2159,267644.0
2021-11-03 14:00:00,70.7,71.05,70.6,71.03,618994.0,69.2061,69.5487,69.1082,69.5291,618994.0
2021-11-03 14:30:00,71.04,71.33,70.95,71.19,567629.0,69.5389,69.8228,69.4508,69.6857,567629.0
2021-11-03 15:00:00,71.19,71.25,71.11,71.2,450288.0,69.6857,69.7445,69.6074,69.6955,450288.0
2021-11-03 15:30:00,71.2,71.28,71.07,71.25,1163256.0,69.6955,69.7738,69.5683,69.7445,1163256.0
2021-11-04 09:30:00,72.37,72.48,71.41,72.3,2523050.0,70.8408,70.9485,69.9011,70.7723,2523050.0
2021-11-04 10:00:00,72.3,72.46,71.85,71.97,745387.0,70.7723,70.9289,70.3318,70.4493,745387.0
2021-11-04 10:30:00,71.97,72.1,71.58,71.64,561276.0,70.4493,70.5765,70.0675,70.1262,561276.0
2021-11-04 11:00:00,71.63,71.7,71.04,71.12,607663.0,70.1164,70.185,69.5389,69.6172,607663.0
2021-11-04 11:30:00,71.14,71.55,71.11,71.47,472145.0,69.6368,70.0381,69.6074,69.9598,472145.0
2021-11-04 12:00:00,71.49,71.73,71.46,71.58,445224.0,69.9794,70.2143,69.95,70.0675,445224.0
2021-11-04 12:30:00,71.57,71.76,71.51,71.73,340989.0,70.0577,70.2437,69.999,70.2143,340989.0
2021-11-04 13:00:00,71.72,71.86,71.68,71.83,392532.0,70.2045,70.3416,70.1654,70.3122,392532.0
2021-11-04 13:30:00,71.83,72.04,71.74,71.98,479254.0,70.3122,70.5178,70.2241,70.459,479254.0
2021-11-04 14:00:00,71.99,72.11,71.75,72.09,326178.0,70.4688,70.5863,70.2339,70.5667,326178.0
2021-11-04 14:30:00,72.1,72.23,71.98,72.01,626232.0,70.5765,70.7038,70.459,70.4884,626232.0
2021-11-04 15:00:00,72.0,72.14,71.83,72.12,537426.0,70.4786,70.6157,70.3122,70.5961,537426.0
2021-11-04 15:30:00,72.12,72.26,71.84,72.24,1756375.0,70.5961,70.7331,70.322,70.7135,1756375.0
2021-11-05 09:30:00,73.0,73.74,72.52,72.81,2407926.0,71.4575,72.1819,70.9876,71.2715,2407926.0
2021-11-05 10:00:00,72.81,72.98,72.59,72.68,600595.0,71.2715,71.4379,71.0562,71.1442,600595.0
2021-11-05 10:30:00,72.68,73.24,72.53,73.23,790789.0,71.1442,71.6924,70.9974,71.6826,790789.0
2021-11-05 11:00:00,73.23,73.36,73.05,73.3,827043.0,71.6826,71.8099,71.5064,71.7511,827043.0
2021-11-05 11:30:00,73.3,73.56,73.26,73.45,754241.0,71.7511,72.0057,71.712,71.898,754241.0
2021-11-05 12:00:00,73.44,73.45,72.97,73.05,526303.0,71.8882,71.898,71.4281,71.5064,526303.0
2021-11-05 12:30:00,73.05,73.06,72.73,72.88,388030.0,71.5064,71.5162,71.1932,71.34,388030.0
2021-11-05 13:00:00,72.87,72.91,72.36,72.36,519218.0,71.3302,71.3694,70.831,70.831,519218.0
2021-11-05 13:30:00,72.36,72.86,72.36,72.84,454152.0,70.831,71.3204,70.831,71.3009,454152.0
2021-11-05 14:00:00,72.84,72.98,72.7,72.88,256437.0,71.3009,71.4379,71.1638,71.34,256437.0
2021-11-05 14:30:00,72.87,72.92,72.79,72.91,282486.0,71.3302,71.3792,71.2519,71.3694,282486.0
2021-11-05 15:00:00,72.91,73.04,72.72,72.9,464567.0,71.3694,71.4966,71.1834,71.3596,464567.0
2021-11-05 15:30:00,72.91,73.07,72.82,72.91,1277859.0,71.3694,71.526,71.2813,71.3694,1277859.0
2021-11-08 09:30:00,73.28,74.48,73.24,73.82,2117550.0,71.7316,72.9062,71.6924,72.2602,2117550.0
2021-11-08 10:00:00,73.83,73.83,73.22,73.28,1157618.0,72.27,72.27,71.6728,71.7316,1157618.0
2021-11-08 10:30:00,73.28,74.1,73.12,74.05,1413941.0,71.7316,72.5342,71.575,72.4853,1413941.0
2021-11-08 11:00:00,74.06,74.53,73.85,74.52,1124450.0,72.4951,72.9552,72.2895,72.9454,1124450.0
2021-11-08 11:30:00,74.51,74.94,74.49,74.88,1356513.0,72.9356,73.3565,72.916,73.2978,1356513.0
2021-11-08 12:00:00,74.88,74.9,74.51,74.66,788942.0,73.2978,73.3173,72.9356,73.0824,788942.0
2021-11-08 12:30:00,74.66,74.74,74.42,74.64,708394.0,73.0824,73.1607,72.8475,73.0628,708394.0
2021-11-08 13:00:00,74.65,74.97,74.6,74.88,781392.0,73.0726,73.3859,73.0237,73.2978,781392.0
2021-11-08 13:30:00,74.87,74.99,74.76,74.78,716583.0,73.288,73.4054,73.1803,73.1999,716583.0
2021-11-08 14:00:00,74.78,75.03,74.7,74.72,874685.0,73.1999,73.4446,73.1216,73.1411,874685.0
2021-11-08 14:30:00,74.71,74.9,74.66,74.7,652789.0,73.1314,73.3173,73.0824,73.1216,652789.0
2021-11-08 15:00:00,74.71,74.82,74.53,74.73,610327.0,73.1314,73.239,72.9552,73.1509,610327.0
2021-11-08 15:30:00,74.73,74.85,74.41,74.57,1895383.0,73.1509,73.2684,72.8377,72.9943,1895383.0
2021-11-09 09:30:00,75.1,76.27,74.58,74.69,3275386.0,73.5131,74.6584,73.0041,73.1118,3275386.0
2021-11-09 10:00:00,74.67,75.37,74.56,75.13,1591173.0,73.0922,73.7774,72.9845,73.5425,1591173.0
2021-11-09 10:30:00,75.12,75.44,75.01,75.39,1053134.0,73.5327,73.8459,73.425,73.797,1053134.0
2021-11-09 11:00:00,75.41,75.81,75.21,75.65,1193664.0,73.8166,74.2081,73.6208,74.0515,1193664.0
2021-11-09 11:30:00,75.66,76.0,75.63,75.88,986815.0,74.0613,74.3941,74.0319,74.2766,986815.0
2021-11-09 12:00:00,75.88,75.92,75.5,75.54,884156.0,74.2766,74.3158,73.9047,73.9438,884156.0
2021-11-09 12:30:00,75.54,75.75,75.42,75.59,646479.0,73.9438,74.1494,73.8264,73.9928,646479.0
2021-11-09 13:00:00,75.6,75.76,75.45,75.52,525086.0,74.0025,74.1592,73.8557,73.9242,525086.0
2021-11-09 13:30:00,75.51,75.59,75.13,75.2,561497.0,73.9145,73.9928,73.5425,73.611,561497.0
2021-11-09 14:00:00,75.19,75.39,75.14,75.27,520128.0,73.6012,73.797,73.5523,73.6795,520128.0
2021-11-09 14:30:00,75.26,75.54,75.16,75.54,490204.0,73.6697,73.9438,73.5718,73.9438,490204.0
2021-11-09 15:00:00,75.53,75.71,75.43,75.67,980289.0,73.934,74.1102,73.8361,74.0711,980289.0
2021-11-09 15:30:00,75.68,75.88,75.4,75.59,2808777.0,74.0809,74.2766,73.8068,73.9928,2808777.0
2021-11-10 09:30:00,74.16,75.06,73.65,74.96,2244435.0,72.593,73.474,72.0938,73.3761,2244435.0
2021-11-10 10:00:00,74.99,75.15,73.81,74.18,1291436.0,73.4054,73.5621,72.2504,72.6126,1291436.0
2021-11-10 10:30:00,74.15,74.51,73.96,74.07,737801.0,72.5832,72.9356,72.3972,72.5049,737801.0
2021-11-10 11:00:00,74.08,74.44,74.07,74.1,510329.0,72.5147,72.8671,72.5049,72.5342,510329.0
2021-11-10 11:30:00,74.12,74.57,74.09,74.51,484096.0,72.5538,72.9943,72.5245,72.9356,484096.0
2021-11-10 12:00:00,74.51,74.51,74.09,74.16,360764.0,72.9356,72.9356,72.5245,72.593,360764.0
2021-11-10 12:30:00,74.16,74.25,73.93,74.2,500057.0,72.593,72.6811,72.3678,72.6321,500057.0
2021-11-10 13:00:00,74.19,74.21,73.84,73.95,396129.0,72.6223,72.6419,72.2797,72.3874,396129.0
2021-11-10 13:30:00,73.94,74.01,73.55,73.6,439180.0,72.3776,72.4461,71.9959,72.0448,439180.0
2021-11-10 14:00:00,73.59,73.72,73.42,73.43,472636.0,72.035,72.1623,71.8686,71.8784,472636.0
2021-11-10 14:30:00,73.43,73.54,73.2,73.27,898916.0,71.8784,71.9861,71.6533,71.7218,898916.0
2021-11-10 15:00:00,73.27,73.73,73.27,73.62,696609.0,71.7218,72.1721,71.7218,72.0644,696609.0
2021-11-10 15:30:00,73.62,73.75,73.33,73.4,1702362.0,72.0644,72.1916,71.7805,71.849,1702362.0
2021-11-11 09:30:00,73.97,74.34,73.61,74.11,1294526.0,72.407,72.7692,72.0546,72.544,1294526.0
2021-11-11 10:00:00,74.12,74.13,73.62,73.81,732871.0,72.5538,72.5636,72.0644,72.2504,732871.0
2021-11-11 10:30:00,73.8,74.26,73.68,74.23,884536.0,72.2406,72.6909,72.1231,72.6615,884536.0
2021-11-11 11:00:00,74.23,74.71,74.21,74.7,682312.0,72.6615,73.1314,72.6419,73.1216,682312.0
2021-11-11 11:30:00,74.7,74.87,74.45,74.59,499779.0,73.1216,73.288,72.8768,73.0139,499779.0
2021-11-11 12:00:00,74.59,74.75,74.4,74.74,488028.0,73.0139,73.1705,72.8279,73.1607,488028.0
2021-11-11 12:30:00,74.75,74.92,74.65,74.77,475153.0,73.1705,73.3369,73.0726,73.1901,475153.0
2021-11-11 13:00:00,74.77,74.94,74.68,74.84,483814.0,73.1901,73.3565,73.102,73.2586,483814.0
2021-11-11 13:30:00,74.84,74.94,74.71,74.87,341589.0,73.2586,73.3565,73.1314,73.288,341589.0
2021-11-11 14:00:00,74.87,74.96,74.85,74.91,351254.0,73.288,73.3761,73.2684,73.3271,351254.0
2021-11-11 14:30:00,74.92,74.93,74.58,74.58,397082.0,73.3369,73.3467,73.0041,73.0041,397082.0
2021-11-11 15:00:00,74.58,74.68,74.44,74.62,500532.0,73.0041,73.102,72.8671,73.0433,500532.0
2021-11-11 15:30:00,74.62,74.71,74.36,74.55,1952155.0,73.0433,73.1314,72.7888,72.9747,1952155.0
2021-11-12 09:30:00,75.02,77.24,74.95,76.93,4337012.0,73.4348,75.6079,73.3663,75.3044,4337012.0
2021-11-12 10:00:00,76.92,77.29,76.48,76.91,2864150.0,75.2947,75.6568,74.864,75.2849,2864150.0
2021-11-12 10:30:00,76.92,77.43,76.81,77.15,1590340.0,75.2947,75.7939,75.187,75.5198,1590340.0
2021-11-12 11:00:00,77.15,77.56,77.13,77.51,1222944.0,75.5198,75.9211,75.5002,75.8722,1222944.0
2021-11-12 11:30:00,77.51,78.02,77.42,77.97,2088050.0,75.8722,76.3714,75.7841,76.3225,2088050.0
2021-11-12 12:00:00,77.97,78.02,77.36,77.39,1158629.0,76.3225,76.3714,75.7254,75.7547,1158629.0
2021-11-12 12:30:00,77.39,77.52,77.07,77.22,846082.0,75.7547,75.882,75.4415,75.5883,846082.0
2021-11-12 13:00:00,77.22,77.65,77.21,77.58,784299.0,75.5883,76.0092,75.5785,75.9407,784299.0
2021-11-12 13:30:00,77.59,77.67,77.35,77.41,588798.0,75.9505,76.0288,75.7156,75.7743,588798.0
2021-11-12 14:00:00,77.42,77.49,77.13,77.46,856178.0,75.7841,75.8526,75.5002,75.8232,856178.0
2021-11-12 14:30:00,77.47,77.77,77.46,77.69,983055.0,75.833,76.1267,75.8232,76.0484,983055.0
2021-11-12 15:00:00,77.7,77.76,77.55,77.7,925124.0,76.0582,76.1169,75.9113,76.0582,925124.0
2021-11-12 15:30:00,77.7,77.73,77.12,77.31,2633153.0,76.0582,76.0875,75.4904,75.6764,2633153.0
2021-11-15 09:30:00,77.76,78.28,77.06,77.92,2671207.0,76.1169,76.6259,75.4317,76.2735,2671207.0
2021-11-15 10:00:00,77.92,77.93,77.2,77.22,1170763.0,76.2735,76.2833,75.5687,75.5883,1170763.0
2021-11-15 10:30:00,77.23,77.39,77.11,77.22,620630.0,75.5981,75.7547,75.4806,75.5883,620630.0
2021-11-15 11:00:00,77.23,77.39,77.17,77.28,475039.0,75.5981,75.7547,75.5394,75.6471,475039.0
2021-11-15 11:30:00,77.28,77.38,76.85,77.09,575248.0,75.6471,75.7449,75.2261,75.4611,575248.0
2021-11-15 12:00:00,77.09,77.14,76.82,76.97,311545.0,75.4611,75.51,75.1968,75.3436,311545.0
2021-11-15 12:30:00,76.97,77.06,76.87,76.88,350274.0,75.3436,75.4317,75.2457,75.2555,350274.0
2021-11-15 13:00:00,76.89,77.11,76.82,76.9,325948.0,75.2653,75.4806,75.1968,75.2751,325948.0
2021-11-15 13:30:00,76.9,76.92,76.67,76.69,283610.0,75.2751,75.2947,75.0499,75.0695,283610.0
2021-11-15 14:00:00,76.7,76.89,76.61,76.86,259589.0,75.0793,75.2653,74.9912,75.2359,259589.0
2021-11-15 14:30:00,76.87,77.08,76.83,77.03,333061.0,75.2457,75.4513,75.2066,75.4023,333061.0
2021-11-15 15:00:00,77.02,77.1,76.93,77.05,294490.0,75.3925,75.4709,75.3044,75.4219,294490.0
2021-11-15 15:30:00,77.05,77.09,76.6,76.8,1318025.0,75.4219,75.4611,74.9814,75.1772,1318025.0
2021-11-16 09:30:00,76.5,77.15,76.36,76.53,1276363.0,74.8835,75.5198,74.7465,74.9129,1276363.0
2021-11-16 10:00:00,76.53,76.62,75.82,75.82,776235.0,74.9129,75.001,74.2179,74.2179,776235.0
2021-11-16 10:30:00,75.82,76.09,75.78,76.06,636427.0,74.2179,74.4822,74.1787,74.4528,636427.0
2021-11-16 11:00:00,76.06,76.45,76.06,76.27,578995.0,74.4528,74.8346,74.4528,74.6584,578995.0
2021-11-16 11:30:00,76.27,76.58,76.24,76.48,382290.0,74.6584,74.9618,74.629,74.864,382290.0
2021-11-16 12:00:00,76.47,76.56,76.37,76.53,317213.0,74.8542,74.9423,74.7563,74.9129,317213.0
2021-11-16 12:30:00,76.54,76.55,76.32,76.5,432594.0,74.9227,74.9325,74.7073,74.8835,432594.0
2021-11-16 13:00:00,76.5,76.51,76.29,76.3,538851.0,74.8835,74.8933,74.678,74.6878,538851.0
2021-11-16 13:30:00,76.29,76.68,76.23,76.65,738705.0,74.678,75.0597,74.6192,75.0304,738705.0
2021-11-16 14:00:00,76.65,76.77,76.56,76.76,446270.0,75.0304,75.1478,74.9423,75.138,446270.0
2021-11-16 14:30:00,76.76,76.97,76.72,76.92,559639.0,75.138,75.3436,75.0989,75.2947,559639.0
2021-11-16 15:00:00,76.92,76.98,76.77,76.82,605678.0,75.2947,75.3534,75.1478,75.1968,605678.0
2021-11-16 15:30:00,76.81,77.01,76.72,76.81,1732534.0,75.187,75.3828,75.0989,75.187,1732534.0
2021-11-17 09:30:00,76.46,76.57,75.46,76.11,1897905.0,74.8444,74.9521,73.8655,74.5018,1897905.0
2021-11-17 10:00:00,76.09,76.28,75.79,75.87,884572.0,74.4822,74.6682,74.1885,74.2668,884572.0
2021-11-17 10:30:00,75.88,76.2,75.72,75.97,455564.0,74.2766,74.5899,74.12,74.3647,455564.0
2021-11-17 11:00:00,75.97,76.0,75.63,75.85,437633.0,74.3647,74.3941,74.0319,74.2473,437633.0
2021-11-17 11:30:00,75.86,76.05,75.7,75.84,447904.0,74.2571,74.443,74.1004,74.2375,447904.0
2021-11-17 12:00:00,75.85,75.91,75.41,75.42,587486.0,74.2473,74.306,73.8166,73.8264,587486.0
2021-11-17 12:30:00,75.42,75.51,75.19,75.23,585939.0,73.8264,73.9145,73.6012,73.6404,585939.0
2021-11-17 13:00:00,75.24,75.56,75.21,75.52,348788.0,73.6502,73.9634,73.6208,73.9242,348788.0
2021-11-17 13:30:00,75.51,75.74,75.5,75.56,245593.0,73.9145,74.1396,73.9047,73.9634,245593.0
2021-11-17 14:00:00,75.56,75.56,75.21,75.27,336358.0,73.9634,73.9634,73.6208,73.6795,336358.0
2021-11-17 14:30:00,75.27,75.48,75.22,75.41,302168.0,73.6795,73.8851,73.6306,73.8166,302168.0
2021-11-17 15:00:00,75.41,75.57,75.25,75.48,449752.0,73.8166,73.9732,73.6599,73.8851,449752.0
2021-11-17 15:30:00,75.48,75.72,75.39,75.48,1481197.0,73.8851,74.12,73.797,73.8851,1481197.0
2021-11-18 09:30:00,76.92,77.5,76.35,77.15,3269416.0,75.2947,75.8624,74.7367,75.5198,3269416.0
2021-11-18 10:00:00,77.15,77.27,76.21,76.32,1307513.0,75.5198,75.6373,74.5997,74.7073,1307513.0
2021-11-18 10:30:00,76.32,76.52,76.05,76.2,677948.0,74.7073,74.9031,74.443,74.5899,677948.0
2021-11-18 11:00:00,76.21,76.28,75.95,76.06,443089.0,74.5997,74.6682,74.3452,74.4528,443089.0
2021-11-18 11:30:00,76.05,76.34,76.01,76.27,516815.0,74.443,74.7269,74.4039,74.6584,516815.0
2021-11-18 12:00:00,76.28,76.44,76.23,76.39,272387.0,74.6682,74.8248,74.6192,74.7759,272387.0
2021-11-18 12:30:00,76.39,76.47,75.75,75.82,590575.0,74.7759,74.8542,74.1494,74.2179,590575.0
2021-11-18 13:00:00,75.81,76.28,75.77,76.23,588393.0,74.2081,74.6682,74.169,74.6192,588393.0
2021-11-18 13:30:00,76.22,76.52,76.22,76.52,839935.0,74.6094,74.9031,74.6094,74.9031,839935.0
2021-11-18 14:00:00,76.51,76.74,76.32,76.38,670354.0,74.8933,75.1185,74.7073,74.7661,670354.0
2021-11-18 14:30:00,76.38,76.76,76.29,76.7,599637.0,74.7661,75.138,74.678,75.0793,599637.0
2021-11-18 15:00:00,76.7,77.16,76.62,77.11,1065453.0,75.0793,75.5296,75.001,75.4806,1065453.0
2021-11-18 15:30:00,77.11,77.21,76.9,77.02,1985068.0,75.4806,75.5785,75.2751,75.3925,1985068.0
2021-11-19 09:30:00,79.0,81.73,78.93,80.93,9956928.0,77.3307,80.003,77.2622,79.2199,9956928.0
2021-11-19 10:00:00,80.94,81.55,80.07,81.16,4238424.0,79.2297,79.8268,78.3781,79.4451,4238424.0
2021-11-19 10:30:00,81.17,82.29,81.16,81.99,3697551.0,79.4549,80.5512,79.4451,80.2575,3697551.0
2021-11-19 11:00:00,82.0,82.6,81.76,82.59,2411424.0,80.2673,80.8546,80.0324,80.8448,2411424.0
2021-11-19 11:30:00,82.59,83.4,82.58,82.92,3164097.0,80.8448,81.6377,80.8351,81.1679,3164097.0
2021-11-19 12:00:00,82.92,83.57,82.89,83.33,1778119.0,81.1679,81.8041,81.1385,81.5692,1778119.0
2021-11-19 12:30:00,83.34,83.79,83.09,83.15,1767841.0,81.579,82.0195,81.3343,81.393,1767841.0
2021-11-19 13:00:00,83.15,83.53,82.91,83.01,1363985.0,81.393,81.765,81.1581,81.256,1363985.0
2021-11-19 13:30:00,83.0,83.44,82.6,83.09,1441215.0,81.2462,81.6769,80.8546,81.3343,1441215.0
2021-11-19 14:00:00,83.08,83.5,83.03,83.3,1271022.0,81.3245,81.7356,81.2756,81.5398,1271022.0
2021-11-19 14:30:00,83.3,83.75,83.07,83.73,1774598.0,81.5398,81.9803,81.3147,81.9608,1774598.0
2021-11-19 15:00:00,83.73,83.86,83.25,83.36,1810906.0,81.9608,82.088,81.4909,81.5986,1810906.0
2021-11-19 15:30:00,83.36,83.73,82.83,83.03,4424185.0,81.5986,81.9608,81.0798,81.2756,4424185.0
2021-11-22 09:30:00,83.62,86.67,83.62,86.67,7863214.0,81.8531,84.8386,81.8531,84.8386,7863214.0
2021-11-22 10:00:00,86.68,87.67,86.07,86.37,4538078.0,84.8484,85.8175,84.2513,84.545,4538078.0
2021-11-22 10:30:00,86.38,86.68,85.92,86.5,2088564.0,84.5548,84.8484,84.1045,84.6722,2088564.0
2021-11-22 11:00:00,86.51,86.55,85.61,85.95,1789040.0,84.682,84.7212,83.801,84.1339,1789040.0
2021-11-22 11:30:00,85.96,86.02,84.72,84.92,1897539.0,84.1436,84.2024,82.9298,83.1256,1897539.0
2021-11-22 12:00:00,84.92,85.01,84.32,84.93,1435638.0,83.1256,83.2137,82.5383,83.1354,1435638.0
2021-11-22 12:30:00,84.92,85.43,84.91,85.11,1204760.0,83.1256,83.6248,83.1158,83.3116,1204760.0
2021-11-22 13:00:00,85.1,85.13,84.58,84.68,752547.0,83.3018,83.3312,82.7928,82.8907,752547.0
2021-11-22 13:30:00,84.69,85.08,84.68,84.7,601973.0,82.9005,83.2822,82.8907,82.9103,601973.0
2021-11-22 14:00:00,84.7,84.94,84.53,84.69,595339.0,82.9103,83.1452,82.7439,82.9005,595339.0
2021-11-22 14:30:00,84.68,85.2,84.61,84.86,698526.0,82.8907,83.3997,82.8222,83.0669,698526.0
2021-11-22 15:00:00,84.86,85.2,84.66,84.68,1063586.0,83.0669,83.3997,82.8711,82.8907,1063586.0
2021-11-22 15:30:00,84.68,84.86,83.72,83.87,2222438.0,82.8907,83.0669,81.951,82.0978,2222438.0
2021-11-23 09:30:00,85.05,87.71,85.03,86.34,6656681.0,83.2529,85.8567,83.2333,84.5156,6656681.0
2021-11-23 10:00:00,86.33,86.6,85.55,85.99,2492388.0,84.5058,84.7701,83.7423,84.173,2492388.0
2021-11-23 10:30:00,85.99,86.11,84.66,84.8,1630791.0,84.173,84.2905,82.8711,83.0082,1630791.0
2021-11-23 11:00:00,84.8,85.92,84.68,85.6,1943811.0,83.0082,84.1045,82.8907,83.7912,1943811.0
2021-11-23 11:30:00,85.59,85.99,84.97,85.06,1525792.0,83.7815,84.173,83.1746,83.2627,1525792.0
2021-11-23 12:00:00,85.06,85.11,84.33,84.92,1571221.0,83.2627,83.3116,82.5481,83.1256,1571221.0
2021-11-23 12:30:00,84.91,85.79,84.76,85.19,2529238.0,83.1158,83.9772,82.969,83.3899,2529238.0
2021-11-23 13:00:00,85.17,85.23,84.51,84.82,1151378.0,83.3703,83.4291,82.7243,83.0277,1151378.0
2021-11-23 13:30:00,84.81,85.23,84.58,84.95,852225.0,83.0179,83.4291,82.7928,83.155,852225.0
2021-11-23 14:00:00,84.95,85.1,84.6,84.97,654436.0,83.155,83.3018,82.8124,83.1746,654436.0
2021-11-23 14:30:00,84.99,85.44,84.84,85.05,803285.0,83.1941,83.6346,83.0473,83.2529,803285.0
2021-11-23 15:00:00,85.04,85.3,84.87,84.9,703296.0,83.2431,83.4976,83.0767,83.106,703296.0
2021-11-23 15:30:00,84.9,85.5,84.78,85.41,2122445.0,83.106,83.6934,82.9886,83.6053,2122445.0
2021-11-24 09:30:00,84.77,85.49,84.61,85.3,3192315.0,82.9788,83.6836,82.8222,83.4976,3192315.0
2021-11-24 10:00:00,85.28,86.73,85.18,86.01,2993160.0,83.478,84.8974,83.3801,84.1926,2993160.0
2021-11-24 10:30:00,86.02,86.23,85.74,85.87,1134793.0,84.2024,84.4079,83.9283,84.0555,1134793.0
2021-11-24 11:00:00,85.87,87.16,85.86,87.09,1771009.0,84.0555,85.3183,84.0458,85.2498,1771009.0
2021-11-24 11:30:00,87.09,87.1,86.52,86.56,908384.0,85.2498,85.2596,84.6918,84.731,908384.0
2021-11-24 12:00:00,86.55,86.56,85.91,86.22,993905.0,84.7212,84.731,84.0947,84.3981,993905.0
2021-11-24 12:30:00,86.21,86.49,86.11,86.46,700271.0,84.3884,84.6624,84.2905,84.6331,700271.0
2021-11-24 13:00:00,86.47,86.95,86.33,86.57,956244.0,84.6429,85.1127,84.5058,84.7408,956244.0
2021-11-24 13:30:00,86.56,86.73,86.49,86.58,477844.0,84.731,84.8974,84.6624,84.7505,477844.0
2021-11-24 14:00:00,86.58,86.77,86.03,86.06,724566.0,84.7505,84.9365,84.2122,84.2415,724566.0
2021-11-24 14:30:00,86.07,86.45,86.06,86.22,520348.0,84.2513,84.6233,84.2415,84.3981,520348.0
2021-11-24 15:00:00,86.22,86.58,86.14,86.39,703174.0,84.3981,84.7505,84.3198,84.5646,703174.0
2021-11-24 15:30:00,86.37,86.46,86.01,86.23,1861848.0,84.545,84.6331,84.1926,84.4079,1861848.0
2021-11-26 09:30:00,83.15,84.05,82.56,82.61,3493177.0,81.393,82.274,80.8155,80.8644,3493177.0
2021-11-26 10:00:00,82.61,82.86,81.98,82.71,1800268.0,80.8644,81.1091,80.2477,80.9623,1800268.0
2021-11-26 10:30:00,82.7,83.29,82.43,82.81,1392855.0,80.9525,81.5301,80.6882,81.0602,1392855.0
2021-11-26 11:00:00,82.81,83.3,82.33,82.66,1621232.0,81.0602,81.5398,80.5903,80.9134,1621232.0
2021-11-26 11:30:00,82.63,82.94,82.4,82.77,945260.0,80.884,81.1875,80.6589,81.021,945260.0
2021-11-26 12:00:00,82.78,83.35,82.71,83.34,909145.0,81.0308,81.5888,80.9623,81.579,909145.0
2021-11-26 12:30:00,83.34,83.89,83.14,83.43,2245646.0,81.579,82.1174,81.3832,81.6671,2245646.0
2021-11-29 09:30:00,84.45,85.5,84.37,85.39,2707192.0,82.6655,83.6934,82.5872,83.5857,2707192.0
2021-11-29 10:00:00,85.42,85.56,84.62,84.73,1688133.0,83.615,83.7521,82.832,82.9396,1688133.0
2021-11-29 10:30:00,84.73,84.81,84.15,84.79,801099.0,82.9396,83.0179,82.3719,82.9984,801099.0
2021-11-29 11:00:00,84.8,85.05,84.72,84.78,642865.0,83.0082,83.2529,82.9298,82.9886,642865.0
2021-11-29 11:30:00,84.78,84.87,84.46,84.8,809562.0,82.9886,83.0767,82.6753,83.0082,809562.0
2021-11-29 12:00:00,84.8,85.13,84.75,85.03,709630.0,83.0082,83.3312,82.9592,83.2333,709630.0
2021-11-29 12:30:00,85.03,85.11,84.79,85.03,613872.0,83.2333,83.3116,82.9984,83.2333,613872.0
2021-11-29 13:00:00,85.03,85.3,85.02,85.3,600120.0,83.2333,83.4976,83.2235,83.4976,600120.0
2021-11-29 13:30:00,85.3,85.64,85.13,85.63,649081.0,83.4976,83.8304,83.3312,83.8206,649081.0
2021-11-29 14:00:00,85.63,85.86,85.5,85.82,696132.0,83.8206,84.0458,83.6934,84.0066,696132.0
2021-11-29 14:30:00,85.83,85.9,85.63,85.86,614513.0,84.0164,84.0849,83.8206,84.0458,614513.0
2021-11-29 15:00:00,85.85,86.14,85.71,86.03,1135752.0,84.036,84.3198,83.8989,84.2122,1135752.0
2021-11-29 15:30:00,86.02,86.27,85.84,86.14,2292649.0,84.2024,84.4471,84.0262,84.3198,2292649.0
2021-11-30 09:30:00,85.56,86.92,85.35,86.35,3195917.0,83.7521,85.0834,83.5465,84.5254,3195917.0
2021-11-30 10:00:00,86.35,86.67,85.85,86.08,1359808.0,84.5254,84.8386,84.036,84.2611,1359808.0
2021-11-30 10:30:00,86.07,86.4,84.98,85.0,1366047.0,84.2513,84.5743,83.1843,83.2039,1366047.0
2021-11-30 11:00:00,85.01,85.53,84.71,84.83,1211536.0,83.2137,83.7227,82.9201,83.0375,1211536.0
2021-11-30 11:30:00,84.82,84.95,84.53,84.92,733724.0,83.0277,83.155,82.7439,83.1256,733724.0
2021-11-30 12:00:00,84.9,85.04,84.45,84.93,815811.0,83.106,83.2431,82.6655,83.1354,815811.0
2021-11-30 12:30:00,84.92,85.05,84.51,84.59,669193.0,83.1256,83.2529,82.7243,82.8026,669193.0
2021-11-30 13:00:00,84.59,84.7,84.26,84.62,534604.0,82.8026,82.9103,82.4796,82.832,534604.0
2021-11-30 13:30:00,84.62,85.31,84.59,85.29,780065.0,82.832,83.5074,82.8026,83.4878,780065.0
2021-11-30 14:00:00,85.28,85.35,85.05,85.05,731089.0,83.478,83.5465,83.2529,83.2529,731089.0
2021-11-30 14:30:00,85.05,85.3,84.87,85.19,569738.0,83.2529,83.4976,83.0767,83.3899,569738.0
2021-11-30 15:00:00,85.18,85.3,84.77,84.79,638947.0,83.3801,83.4976,82.9788,82.9984,638947.0
2021-11-30 15:30:00,84.78,85.36,83.95,83.95,3559364.0,82.9886,83.5563,82.1761,82.1761,3559364.0
2021-12-01 09:30:00,86.55,88.32,86.0,88.24,4559432.0,84.7212,86.4538,84.1828,86.3755,4559432.0
2021-12-01 10:00:00,88.25,88.98,88.1,88.16,3341635.0,86.3853,87.0998,86.2384,86.2972,3341635.0
2021-12-01 10:30:00,88.18,88.7,87.63,88.5,1948811.0,86.3167,86.8257,85.7784,86.63,1948811.0
2021-12-01 11:00:00,88.51,89.05,87.75,88.29,2239397.0,86.6398,87.1683,85.8958,86.4244,2239397.0
2021-12-01 11:30:00,88.3,88.39,86.83,87.81,2650850.0,86.4342,86.5223,84.9953,85.9545,2650850.0
2021-12-01 12:00:00,87.8,88.7,87.58,88.29,834184.0,85.9448,86.8257,85.7294,86.4244,834184.0
2021-12-01 12:30:00,88.36,88.75,87.64,87.65,870272.0,86.4929,86.8747,85.7881,85.7979,870272.0
2021-12-01 13:00:00,87.62,87.84,87.0,87.66,1151950.0,85.7686,85.9839,85.1617,85.8077,1151950.0
2021-12-01 13:30:00,87.65,87.77,86.6,87.29,866206.0,85.7979,85.9154,84.7701,85.4455,866206.0
2021-12-01 14:00:00,87.26,87.31,86.4,86.94,823239.0,85.4162,85.4651,84.5743,85.1029,823239.0
2021-12-01 14:30:00,86.92,87.22,86.58,86.59,630014.0,85.0834,85.377,84.7505,84.7603,630014.0
2021-12-01 15:00:00,86.61,86.7,85.58,85.8,1233562.0,84.7799,84.868,83.7717,83.987,1233562.0
2021-12-01 15:30:00,85.8,86.39,85.0,85.12,2799085.0,83.987,84.5646,83.2039,83.3214,2799085.0
2021-12-02 09:30:00,82.69,83.59,82.12,83.12,3706988.0,80.9427,81.8237,80.3848,81.3636,3706988.0
2021-12-02 10:00:00,83.13,83.55,81.47,82.41,2200142.0,81.3734,81.7846,79.7485,80.6687,2200142.0
2021-12-02 10:30:00,82.38,82.62,81.35,82.04,1649417.0,80.6393,80.8742,79.6311,80.3065,1649417.0
2021-12-02 11:00:00,82.02,82.63,81.62,82.58,1263546.0,80.2869,80.884,79.8953,80.8351,1263546.0
2021-12-02 11:30:00,82.59,82.76,81.75,82.35,950959.0,80.8448,81.0113,80.0226,80.6099,950959.0
2021-12-02 12:00:00,82.35,82.96,82.16,82.96,1001764.0,80.6099,81.207,80.4239,81.207,1001764.0
2021-12-02 12:30:00,82.96,83.43,82.77,82.9,949110.0,81.207,81.6671,81.021,81.1483,949110.0
2021-12-02 13:00:00,82.91,83.23,82.66,82.73,855510.0,81.1581,81.4713,80.9134,80.9819,855510.0
2021-12-02 13:30:00,82.75,83.16,82.52,82.91,574790.0,81.0015,81.4028,80.7763,81.1581,574790.0
2021-12-02 14:00:00,82.9,83.09,82.55,82.9,472395.0,81.1483,81.3343,80.8057,81.1483,472395.0
2021-12-02 14:30:00,82.89,83.23,82.63,82.75,829961.0,81.1385,81.4713,80.884,81.0015,829961.0
2021-12-02 15:00:00,82.76,83.16,82.67,82.96,696559.0,81.0113,81.4028,80.9232,81.207,696559.0
2021-12-02 15:30:00,82.95,83.48,82.55,82.88,2038262.0,81.1972,81.716,80.8057,81.1287,2038262.0
2021-12-03 09:30:00,83.63,84.43,82.49,82.76,1842135.0,81.8629,82.646,80.747,81.0113,1842135.0
2021-12-03 10:00:00,82.72,82.96,81.97,82.59,1278436.0,80.9721,81.207,80.2379,80.8448,1278436.0
2021-12-03 10:30:00,82.57,82.69,81.85,82.23,923101.0,80.8253,80.9427,80.1205,80.4925,923101.0
2021-12-03 11:00:00,82.24,82.69,81.92,82.67,750008.0,80.5022,80.9427,80.189,80.9232,750008.0
2021-12-03 11:30:00,82.65,82.7,82.02,82.04,664097.0,80.9036,80.9525,80.2869,80.3065,664097.0
2021-12-03 12:00:00,82.05,82.07,81.75,81.9,1008218.0,80.3163,80.3358,80.0226,80.1694,1008218.0
2021-12-03 12:30:00,81.9,81.9,81.01,81.26,1280870.0,80.1694,80.1694,79.2982,79.543,1280870.0
2021-12-03 13:00:00,81.25,81.71,81.1,81.53,486955.0,79.5332,79.9834,79.3863,79.8072,486955.0
2021-12-03 13:30:00,81.52,81.54,80.78,80.8,901167.0,79.7975,79.817,79.0731,79.0927,901167.0
2021-12-03 14:00:00,80.8,81.26,80.73,81.22,737941.0,79.0927,79.543,79.0242,79.5038,737941.0
2021-12-03 14:30:00,81.22,81.31,80.88,80.93,591856.0,79.5038,79.5919,79.171,79.2199,591856.0
2021-12-03 15:00:00,80.94,81.38,80.64,81.24,1020989.0,79.2297,79.6604,78.9361,79.5234,1020989.0
2021-12-03 15:30:00,81.25,81.75,80.84,81.66,1904779.0,79.5332,80.0226,79.1318,79.9345,1904779.0
2021-12-06 09:30:00,82.02,82.18,80.53,81.39,2195965.0,80.2869,80.4435,78.8284,79.6702,2195965.0
2021-12-06 10:00:00,81.39,81.87,80.55,81.81,1275033.0,79.6702,80.1401,78.848,80.0813,1275033.0
2021-12-06 10:30:00,81.82,82.18,81.27,81.98,808702.0,80.0911,80.4435,79.5527,80.2477,808702.0
2021-12-06 11:00:00,81.98,81.99,81.33,81.54,497184.0,80.2477,80.2575,79.6115,79.817,497184.0
2021-12-06 11:30:00,81.55,82.1,81.53,81.92,685456.0,79.8268,80.3652,79.8072,80.189,685456.0
2021-12-06 12:00:00,81.95,82.36,81.67,82.28,674858.0,80.2184,80.6197,79.9443,80.5414,674858.0
2021-12-06 12:30:00,82.28,82.47,82.23,82.45,440210.0,80.5414,80.7274,80.4925,80.7078,440210.0
2021-12-06 13:00:00,82.47,82.74,82.36,82.62,562321.0,80.7274,80.9917,80.6197,80.8742,562321.0
2021-12-06 13:30:00,82.62,82.83,82.48,82.78,402174.0,80.8742,81.0798,80.7372,81.0308,402174.0
2021-12-06 14:00:00,82.79,83.23,82.74,83.09,635534.0,81.0406,81.4713,80.9917,81.3343,635534.0
2021-12-06 14:30:00,83.09,83.12,82.46,82.75,528577.0,81.3343,81.3636,80.7176,81.0015,528577.0
2021-12-06 15:00:00,82.77,82.9,82.6,82.72,556667.0,81.021,81.1483,80.8546,80.9721,556667.0
2021-12-06 15:30:00,82.72,82.8,82.31,82.44,1363341.0,80.9721,81.0504,80.5708,80.698,1363341.0
2021-12-07 09:30:00,84.4,85.9,84.33,85.71,3464547.0,82.6166,84.0849,82.5481,83.8989,3464547.0
2021-12-07 10:00:00,85.71,86.18,85.44,85.7,1404706.0,83.8989,84.359,83.6346,83.8891,1404706.0
2021-12-07 10:30:00,85.71,86.32,85.43,86.24,1049962.0,83.8989,84.496,83.6248,84.4177,1049962.0
2021-12-07 11:00:00,86.23,86.55,86.19,86.52,975866.0,84.4079,84.7212,84.3688,84.6918,975866.0
2021-12-07 11:30:00,86.5,86.71,86.39,86.61,909256.0,84.6722,84.8778,84.5646,84.7799,909256.0
2021-12-07 12:00:00,86.61,86.89,86.42,86.76,696929.0,84.7799,85.054,84.5939,84.9267,696929.0
2021-12-07 12:30:00,86.77,87.04,86.75,86.9,726613.0,84.9365,85.2008,84.9169,85.0638,726613.0
2021-12-07 13:00:00,86.89,86.89,86.45,86.56,632242.0,85.054,85.054,84.6233,84.731,632242.0
2021-12-07 13:30:00,86.56,86.7,86.41,86.5,441412.0,84.731,84.868,84.5841,84.6722,441412.0
2021-12-07 14:00:00,86.49,86.59,86.39,86.5,423311.0,84.6624,84.7603,84.5646,84.6722,423311.0
2021-12-07 14:30:00,86.5,86.53,86.06,86.14,571291.0,84.6722,84.7016,84.2415,84.3198,571291.0
2021-12-07 15:00:00,86.14,86.27,85.8,85.8,614619.0,84.3198,84.4471,83.987,83.987,614619.0
2021-12-07 15:30:00,85.81,85.91,85.3,85.84,2444708.0,83.9968,84.0947,83.4976,84.0262,2444708.0
2021-12-08 09:30:00,85.44,85.54,84.03,84.97,1953662.0,83.6346,83.7325,82.2544,83.1746,1953662.0
2021-12-08 10:00:00,84.96,85.38,84.89,85.12,916623.0,83.1648,83.5759,83.0962,83.3214,916623.0
2021-12-08 10:30:00,85.13,85.52,84.97,85.5,816062.0,83.3312,83.7129,83.1746,83.6934,816062.0
2021-12-08 11:00:00,85.51,85.74,85.19,85.62,405075.0,83.7031,83.9283,83.3899,83.8108,405075.0
2021-12-08 11:30:00,85.63,86.02,85.63,85.76,592208.0,83.8206,84.2024,83.8206,83.9479,592208.0
2021-12-08 12:00:00,85.74,85.9,85.55,85.61,372359.0,83.9283,84.0849,83.7423,83.801,372359.0
2021-12-08 12:30:00,85.6,85.81,85.51,85.55,304547.0,83.7912,83.9968,83.7031,83.7423,304547.0
2021-12-08 13:00:00,85.56,85.79,85.53,85.76,465615.0,83.7521,83.9772,83.7227,83.9479,465615.0
2021-12-08 13:30:00,85.75,86.07,85.64,85.98,379988.0,83.9381,84.2513,83.8304,84.1632,379988.0
2021-12-08 14:00:00,85.97,86.07,85.63,85.67,424015.0,84.1534,84.2513,83.8206,83.8598,424015.0
2021-12-08 14:30:00,85.68,85.81,85.53,85.79,524614.0,83.8696,83.9968,83.7227,83.9772,524614.0
2021-12-08 15:00:00,85.79,86.15,85.69,86.14,453056.0,83.9772,84.3296,83.8793,84.3198,453056.0
2021-12-08 15:30:00,86.13,86.34,85.94,86.02,1458515.0,84.31,84.5156,84.1241,84.2024,1458515.0
2021-12-09 09:30:00,85.3,86.39,84.9,86.18,1618679.0,83.4976,84.5646,83.106,84.359,1618679.0
2021-12-09 10:00:00,86.18,86.54,85.59,85.59,848112.0,84.359,84.7114,83.7815,83.7815,848112.0
2021-12-09 10:30:00,85.57,85.77,85.42,85.67,599683.0,83.7619,83.9577,83.615,83.8598,599683.0
2021-12-09 11:00:00,85.69,85.87,85.45,85.48,437034.0,83.8793,84.0555,83.6444,83.6738,437034.0
2021-12-09 11:30:00,85.48,85.68,85.37,85.54,409973.0,83.6738,83.8696,83.5661,83.7325,409973.0
2021-12-09 12:00:00,85.53,85.62,85.36,85.41,215281.0,83.7227,83.8108,83.5563,83.6053,215281.0
2021-12-09 12:30:00,85.41,85.78,85.39,85.61,231078.0,83.6053,83.9674,83.5857,83.801,231078.0
2021-12-09 13:00:00,85.61,85.65,85.2,85.2,207531.0,83.801,83.8402,83.3997,83.3997,207531.0
2021-12-09 13:30:00,85.2,85.43,84.74,85.06,409149.0,83.3997,83.6248,82.9494,83.2627,409149.0
2021-12-09 14:00:00,85.05,85.18,84.63,84.92,820847.0,83.2529,83.3801,82.8417,83.1256,820847.0
2021-12-09 14:30:00,84.92,85.09,84.79,84.97,356080.0,83.1256,83.292,82.9984,83.1746,356080.0
2021-12-09 15:00:00,84.96,85.27,84.91,85.08,441745.0,83.1648,83.4682,83.1158,83.2822,441745.0
2021-12-09 15:30:00,85.08,85.37,84.83,84.93,1682092.0,83.2822,83.5661,83.0375,83.1354,1682092.0
2021-12-10 09:30:00,84.34,85.46,84.13,84.67,1852720.0,82.5579,83.6542,82.3523,82.8809,1852720.0
2021-12-10 10:00:00,84.68,85.53,84.68,85.21,827912.0,82.8907,83.7227,82.8907,83.4095,827912.0
2021-12-10 10:30:00,85.25,85.33,84.29,84.59,595701.0,83.4486,83.527,82.5089,82.8026,595701.0
2021-12-10 11:00:00,84.57,84.72,84.3,84.7,672715.0,82.783,82.9298,82.5187,82.9103,672715.0
2021-12-10 11:30:00,84.67,84.95,84.45,84.89,299298.0,82.8809,83.155,82.6655,83.0962,299298.0
2021-12-10 12:00:00,84.9,85.09,84.76,84.81,298477.0,83.106,83.292,82.969,83.0179,298477.0
2021-12-10 12:30:00,84.83,84.92,84.62,84.89,228080.0,83.0375,83.1256,82.832,83.0962,228080.0
2021-12-10 13:00:00,84.88,85.01,84.75,84.83,245898.0,83.0865,83.2137,82.9592,83.0375,245898.0
2021-12-10 13:30:00,84.84,84.87,84.67,84.84,189843.0,83.0473,83.0767,82.8809,83.0473,189843.0
2021-12-10 14:00:00,84.83,84.92,84.73,84.84,182629.0,83.0375,83.1256,82.9396,83.0473,182629.0
2021-12-10 14:30:00,84.84,84.95,84.73,84.83,219524.0,83.0473,83.155,82.9396,83.0375,219524.0
2021-12-10 15:00:00,84.8,85.22,84.72,85.21,520823.0,83.0082,83.4193,82.9298,83.4095,520823.0
2021-12-10 15:30:00,85.2,85.68,85.19,85.54,1503266.0,83.3997,83.8696,83.3899,83.7325,1503266.0
2021-12-13 09:30:00,86.61,87.38,85.25,85.39,2167267.0,84.7799,85.5336,83.4486,83.5857,2167267.0
2021-12-13 10:00:00,85.38,85.58,85.13,85.45,732192.0,83.5759,83.7717,83.3312,83.6444,732192.0
2021-12-13 10:30:00,85.46,85.89,85.3,85.69,825506.0,83.6542,84.0751,83.4976,83.8793,825506.0
2021-12-13 11:00:00,85.67,85.74,84.84,85.16,774448.0,83.8598,83.9283,83.0473,83.3605,774448.0
2021-12-13 11:30:00,85.14,85.2,84.43,84.82,487606.0,83.341,83.3997,82.646,83.0277,487606.0
2021-12-13 12:00:00,84.81,85.32,84.74,85.2,435667.0,83.0179,83.5172,82.9494,83.3997,435667.0
2021-12-13 12:30:00,85.19,85.35,84.93,84.97,372155.0,83.3899,83.5465,83.1354,83.1746,372155.0
2021-12-13 13:00:00,84.96,84.96,84.73,84.77,390195.0,83.1648,83.1648,82.9396,82.9788,390195.0
2021-12-13 13:30:00,84.77,84.86,84.54,84.75,294626.0,82.9788,83.0669,82.7536,82.9592,294626.0
2021-12-13 14:00:00,84.74,84.88,84.54,84.65,349597.0,82.9494,83.0865,82.7536,82.8613,349597.0
2021-12-13 14:30:00,84.66,84.81,84.53,84.8,351652.0,82.8711,83.0179,82.7439,83.0082,351652.0
2021-12-13 15:00:00,84.8,85.09,84.65,84.69,531384.0,83.0082,83.292,82.8613,82.9005,531384.0
2021-12-13 15:30:00,84.68,84.76,84.2,84.35,1453912.0,82.8907,82.969,82.4208,82.5677,1453912.0
2021-12-14 09:30:00,83.41,84.6,82.91,84.35,1391667.0,81.6475,82.8124,81.1581,82.5677,1391667.0
2021-12-14 10:00:00,84.34,84.77,84.1,84.66,758973.0,82.5579,82.9788,82.3229,82.8711,758973.0
2021-12-14 10:30:00,84.64,84.74,83.85,83.92,598408.0,82.8515,82.9494,82.0782,82.1467,598408.0
2021-12-14 11:00:00,83.9,83.99,83.31,83.53,656857.0,82.1272,82.2153,81.5496,81.765,656857.0
2021-12-14 11:30:00,83.53,83.67,83.29,83.54,513323.0,81.765,81.902,81.5301,81.7748,513323.0
2021-12-14 12:00:00,83.55,83.7,83.44,83.62,389883.0,81.7846,81.9314,81.6769,81.8531,389883.0
2021-12-14 12:30:00,83.6,83.66,83.24,83.42,361046.0,81.8335,81.8922,81.4811,81.6573,361046.0
2021-12-14 13:00:00,83.41,83.74,83.32,83.63,343719.0,81.6475,81.9705,81.5594,81.8629,343719.0
2021-12-14 13:30:00,83.64,83.71,83.37,83.41,293021.0,81.8727,81.9412,81.6084,81.6475,293021.0
2021-12-14 14:00:00,83.41,83.81,83.33,83.57,416285.0,81.6475,82.0391,81.5692,81.8041,416285.0
2021-12-14 14:30:00,83.56,83.64,83.31,83.42,355163.0,81.7944,81.8727,81.5496,81.6573,355163.0
2021-12-14 15:00:00,83.41,83.59,83.15,83.56,691026.0,81.6475,81.8237,81.393,81.7944,691026.0
2021-12-14 15:30:00,83.57,83.58,82.95,83.33,1352542.0,81.8041,81.8139,81.1972,81.5692,1352542.0
2021-12-15 09:30:00,83.39,83.5,82.4,82.89,1055029.0,81.6279,81.7356,80.6589,81.1385,1055029.0
2021-12-15 10:00:00,82.91,82.96,82.23,82.63,647543.0,81.1581,81.207,80.4925,80.884,647543.0
2021-12-15 10:30:00,82.62,82.96,82.45,82.53,470102.0,80.8742,81.207,80.7078,80.7861,470102.0
2021-12-15 11:00:00,82.51,82.68,82.15,82.28,389384.0,80.7665,80.9329,80.4141,80.5414,389384.0
2021-12-15 11:30:00,82.29,82.47,82.17,82.38,530092.0,80.5512,80.7274,80.4337,80.6393,530092.0
2021-12-15 12:00:00,82.36,82.57,82.05,82.55,526312.0,80.6197,80.8253,80.3163,80.8057,526312.0
2021-12-15 12:30:00,82.54,82.68,82.36,82.53,352821.0,80.7959,80.9329,80.6197,80.7861,352821.0
2021-12-15 13:00:00,82.52,82.88,82.5,82.73,429578.0,80.7763,81.1287,80.7568,80.9819,429578.0
2021-12-15 13:30:00,82.73,83.19,82.73,83.15,409132.0,80.9819,81.4322,80.9819,81.393,409132.0
2021-12-15 14:00:00,83.13,84.28,82.68,83.29,1315338.0,81.3734,82.4991,80.9329,81.5301,1315338.0
2021-12-15 14:30:00,83.26,83.93,83.19,83.62,840481.0,81.5007,82.1565,81.4322,81.8531,840481.0
2021-12-15 15:00:00,83.66,84.98,83.53,84.96,1073619.0,81.8922,83.1843,81.765,83.1648,1073619.0
2021-12-15 15:30:00,84.96,85.79,84.8,85.67,2018270.0,83.1648,83.9772,83.0082,83.8598,2018270.0
2021-12-16 09:30:00,85.88,86.32,84.72,85.0,1641151.0,84.0653,84.496,82.9298,83.2039,1641151.0
2021-12-16 10:00:00,84.99,85.14,84.33,85.02,1131440.0,83.1941,83.341,82.5481,83.2235,1131440.0
2021-12-16 10:30:00,85.02,85.11,84.31,84.62,796968.0,83.2235,83.3116,82.5285,82.832,796968.0
2021-12-16 11:00:00,84.6,84.66,83.85,84.0,669066.0,82.8124,82.8711,82.0782,82.2251,669066.0
2021-12-16 11:30:00,83.96,84.01,83.39,83.44,581066.0,82.1859,82.2348,81.6279,81.6769,581066.0
2021-12-16 12:00:00,83.42,83.56,82.68,82.78,976062.0,81.6573,81.7944,80.9329,81.0308,976062.0
2021-12-16 12:30:00,82.77,83.13,82.6,82.76,623592.0,81.021,81.3734,80.8546,81.0113,623592.0
2021-12-16 13:00:00,82.76,83.17,82.76,83.0,435580.0,81.0113,81.4126,81.0113,81.2462,435580.0
2021-12-16 13:30:00,83.0,83.1,82.75,82.77,454097.0,81.2462,81.3441,81.0015,81.021,454097.0
2021-12-16 14:00:00,82.77,83.02,82.3,82.47,751242.0,81.021,81.2658,80.561,80.7274,751242.0
2021-12-16 14:30:00,82.47,82.71,82.13,82.38,762396.0,80.7274,80.9623,80.3946,80.6393,762396.0
2021-12-16 15:00:00,82.38,82.9,82.21,82.83,852286.0,80.6393,81.1483,80.4729,81.0798,852286.0
2021-12-16 15:30:00,82.82,83.11,82.51,82.7,2195103.0,81.07,81.3539,80.7665,80.9525,2195103.0
2021-12-17 09:30:00,81.61,82.35,80.94,82.0,2982688.0,79.8856,80.6099,79.2297,80.2673,2982688.0
2021-12-17 10:00:00,81.97,82.12,81.22,81.48,1169860.0,80.2379,80.3848,79.5038,79.7583,1169860.0
2021-12-17 10:30:00,81.49,82.72,81.33,82.5,1046813.0,79.7681,80.9721,79.6115,80.7568,1046813.0
2021-12-17 11:00:00,82.51,82.89,82.25,82.47,598444.0,80.7665,81.1385,80.512,80.7274,598444.0
2021-12-17 11:30:00,82.46,82.56,81.84,82.19,600890.0,80.7176,80.8155,80.1107,80.4533,600890.0
2021-12-17 12:00:00,82.17,82.52,81.95,82.32,726564.0,80.4337,80.7763,80.2184,80.5806,726564.0
2021-12-17 12:30:00,82.3,82.55,82.04,82.23,383566.0,80.561,80.8057,80.3065,80.4925,383566.0
2021-12-17 13:00:00,82.24,82.68,82.1,82.68,390277.0,80.5022,80.9329,80.3652,80.9329,390277.0
2021-12-17 13:30:00,82.68,83.07,82.54,83.05,681719.0,80.9329,81.3147,80.7959,81.2951,681719.0
2021-12-17 14:00:00,83.05,83.06,82.43,82.52,600854.0,81.2951,81.3049,80.6882,80.7763,600854.0
2021-12-17 14:30:00,82.52,82.98,82.51,82.92,536230.0,80.7763,81.2266,80.7665,81.1679,536230.0
2021-12-17 15:00:00,82.92,83.07,82.58,82.72,652260.0,81.1679,81.3147,80.8351,80.9721,652260.0
2021-12-17 15:30:00,82.73,83.29,82.48,83.03,2959136.0,80.9819,81.5301,80.7372,81.2756,2959136.0
2021-12-20 09:30:00,82.05,83.07,81.4,82.18,1873113.0,80.3163,81.3147,79.68,80.4435,1873113.0
2021-12-20 10:00:00,82.14,83.25,82.1,82.88,1023198.0,80.4044,81.4909,80.3652,81.1287,1023198.0
2021-12-20 10:30:00,82.86,82.91,81.79,81.91,911045.0,81.1091,81.1581,80.0618,80.1792,911045.0
2021-12-20 11:00:00,81.9,81.99,81.27,81.38,985651.0,80.1694,80.2575,79.5527,79.6604,985651.0
2021-12-20 11:30:00,81.37,81.53,80.91,81.48,1009639.0,79.6506,79.8072,79.2003,79.7583,1009639.0
2021-12-20 12:00:00,81.48,81.53,81.02,81.42,628495.0,79.7583,79.8072,79.308,79.6996,628495.0
2021-12-20 12:30:00,81.43,81.44,81.17,81.2,511723.0,79.7094,79.7191,79.4549,79.4842,511723.0
2021-12-20 13:00:00,81.19,81.44,81.12,81.4,530111.0,79.4744,79.7191,79.4059,79.68,530111.0
2021-12-20 13:30:00,81.39,81.75,81.27,81.58,648027.0,79.6702,80.0226,79.5527,79.8562,648027.0
2021-12-20 14:00:00,81.6,81.83,81.52,81.6,519537.0,79.8758,80.1009,79.7975,79.8758,519537.0
2021-12-20 14:30:00,81.58,81.85,81.38,81.71,665699.0,79.8562,80.1205,79.6604,79.9834,665699.0
2021-12-20 15:00:00,81.74,82.19,81.74,82.1,1069953.0,80.0128,80.4533,80.0128,80.3652,1069953.0
2021-12-20 15:30:00,82.09,82.28,81.88,82.07,2394918.0,80.3554,80.5414,80.1499,80.3358,2394918.0
2021-12-21 09:30:00,88.99,90.25,87.35,89.42,13861340.0,87.1096,88.343,85.5043,87.5305,13861340.0
2021-12-21 10:00:00,89.43,89.83,88.11,89.3,5602610.0,87.5403,87.9319,86.2482,87.4131,5602610.0
2021-12-21 10:30:00,89.28,89.61,88.64,88.87,3422846.0,87.3935,87.7165,86.767,86.9922,3422846.0
2021-12-21 11:00:00,88.86,89.98,88.85,89.92,3075086.0,86.9824,88.0787,86.9726,88.02,3075086.0
2021-12-21 11:30:00,89.92,90.2,89.51,89.75,2587416.0,88.02,88.294,87.6186,87.8536,2587416.0
2021-12-21 12:00:00,89.76,90.11,89.55,90.0,1726277.0,87.8633,88.2059,87.6578,88.0983,1726277.0
2021-12-21 12:30:00,90.0,90.07,89.41,90.01,1715158.0,88.0983,88.1668,87.5207,88.1081,1715158.0
2021-12-21 13:00:00,90.02,90.34,89.81,90.09,1733906.0,88.1179,88.4311,87.9123,88.1864,1733906.0
2021-12-21 13:30:00,90.09,90.74,90.06,90.71,1837489.0,88.1864,88.8226,88.157,88.7933,1837489.0
2021-12-21 14:00:00,90.71,91.14,90.62,90.84,2225286.0,88.7933,89.2142,88.7052,88.9205,2225286.0
2021-12-21 14:30:00,90.84,90.99,90.45,90.66,1520970.0,88.9205,89.0674,88.5388,88.7443,1520970.0
2021-12-21 15:00:00,90.67,90.92,90.28,90.88,1583138.0,88.7541,88.9988,88.3724,88.9597,1583138.0
2021-12-21 15:30:00,90.87,91.05,90.4,90.68,3789038.0,88.9499,89.1261,88.4898,88.7639,3789038.0
2021-12-22 09:30:00,90.01,90.48,88.92,89.03,3761804.0,88.1081,88.5681,87.0411,87.1488,3761804.0
2021-12-22 10:00:00,89.06,90.05,88.96,89.59,1773685.0,87.1781,88.1472,87.0802,87.6969,1773685.0
2021-12-22 10:30:00,89.57,89.78,89.25,89.54,1300804.0,87.6774,87.8829,87.3641,87.648,1300804.0
2021-12-22 11:00:00,89.55,90.01,89.45,89.78,881055.0,87.6578,88.1081,87.5599,87.8829,881055.0
2021-12-22 11:30:00,89.78,90.18,89.61,89.98,893528.0,87.8829,88.2745,87.7165,88.0787,893528.0
2021-12-22 12:00:00,89.99,90.18,89.63,89.79,596582.0,88.0885,88.2745,87.7361,87.8927,596582.0
2021-12-22 12:30:00,89.81,89.94,89.44,89.94,597210.0,87.9123,88.0395,87.5501,88.0395,597210.0
2021-12-22 13:00:00,89.93,90.1,89.72,89.73,517031.0,88.0298,88.1962,87.8242,87.834,517031.0
2021-12-22 13:30:00,89.74,89.74,89.4,89.57,558261.0,87.8438,87.8438,87.511,87.6774,558261.0
2021-12-22 14:00:00,89.56,89.8,89.42,89.6,380473.0,87.6676,87.9025,87.5305,87.7067,380473.0
2021-12-22 14:30:00,89.61,90.08,89.6,90.08,457499.0,87.7165,88.1766,87.7067,88.1766,457499.0
2021-12-22 15:00:00,90.08,90.18,89.76,89.96,741518.0,88.1766,88.2745,87.8633,88.0591,741518.0
2021-12-22 15:30:00,89.98,90.36,89.72,90.33,1406335.0,88.0787,88.4507,87.8242,88.4213,1406335.0
2021-12-23 09:30:00,90.7,93.19,90.35,93.13,4921922.0,88.7835,91.2209,88.4409,91.1621,4921922.0
2021-12-23 10:00:00,93.14,93.95,93.13,93.28,3947120.0,91.1719,91.9648,91.1621,91.309,3947120.0
2021-12-23 10:30:00,93.29,93.38,92.56,93.14,2277394.0,91.3188,91.4069,90.6042,91.1719,2277394.0
2021-12-23 11:00:00,93.14,93.69,92.92,93.65,1546795.0,91.1719,91.7103,90.9566,91.6711,1546795.0
2021-12-23 11:30:00,93.66,94.78,93.63,94.57,3352041.0,91.6809,92.7773,91.6516,92.5717,3352041.0
2021-12-23 12:00:00,94.57,94.93,94.05,94.36,2337204.0,92.5717,92.9241,92.0627,92.3661,2337204.0
2021-12-23 12:30:00,94.36,94.71,94.17,94.44,1150908.0,92.3661,92.7087,92.1802,92.4445,1150908.0
2021-12-23 13:00:00,94.46,94.63,94.28,94.46,669367.0,92.464,92.6304,92.2878,92.464,669367.0
2021-12-23 13:30:00,94.46,94.93,94.37,94.91,858808.0,92.464,92.9241,92.3759,92.9045,858808.0
2021-12-23 14:00:00,94.91,95.0,94.6,94.91,1044385.0,92.9045,92.9926,92.6011,92.9045,1044385.0
2021-12-23 14:30:00,94.9,94.98,94.71,94.72,957171.0,92.8947,92.973,92.7087,92.7185,957171.0
2021-12-23 15:00:00,94.72,94.74,94.02,94.04,1321545.0,92.7185,92.7381,92.0333,92.0529,1321545.0
2021-12-23 15:30:00,94.04,94.74,94.0,94.39,3051850.0,92.0529,92.7381,92.0138,92.3955,3051850.0
2021-12-27 09:30:00,93.72,93.95,92.73,93.08,3276525.0,91.7397,91.9648,90.7706,91.1132,3276525.0
2021-12-27 10:00:00,93.11,94.35,93.08,94.32,1640260.0,91.1426,92.3564,91.1132,92.327,1640260.0
2021-12-27 10:30:00,94.31,94.93,94.24,94.73,1392112.0,92.3172,92.9241,92.2487,92.7283,1392112.0
2021-12-27 11:00:00,94.72,94.92,94.36,94.6,756127.0,92.7185,92.9143,92.3661,92.6011,756127.0
2021-12-27 11:30:00,94.58,94.6,94.06,94.2,770949.0,92.5815,92.6011,92.0725,92.2095,770949.0
2021-12-27 12:00:00,94.21,94.75,94.05,94.54,674956.0,92.2193,92.7479,92.0627,92.5423,674956.0
2021-12-27 12:30:00,94.55,94.56,94.15,94.28,419923.0,92.5521,92.5619,92.1606,92.2878,419923.0
2021-12-27 13:00:00,94.28,94.42,94.12,94.26,397880.0,92.2878,92.4249,92.1312,92.2683,397880.0
2021-12-27 13:30:00,94.27,94.43,94.23,94.35,349932.0,92.278,92.4347,92.2389,92.3564,349932.0
2021-12-27 14:00:00,94.35,94.71,94.28,94.68,500091.0,92.3564,92.7087,92.2878,92.6794,500091.0
2021-12-27 14:30:00,94.68,94.81,94.34,94.43,499915.0,92.6794,92.8066,92.3466,92.4347,499915.0
2021-12-27 15:00:00,94.43,94.44,94.13,94.23,515631.0,92.4347,92.4445,92.141,92.2389,515631.0
2021-12-27 15:30:00,94.23,94.48,94.05,94.43,1292406.0,92.2389,92.4836,92.0627,92.4347,1292406.0
2021-12-28 09:30:00,93.87,93.89,92.58,93.19,2117195.0,91.8865,91.9061,90.6238,91.2209,2117195.0
2021-12-28 10:00:00,93.19,93.6,92.22,92.58,1454189.0,91.2209,91.6222,90.2714,90.6238,1454189.0
2021-12-28 10:30:00,92.57,93.09,92.42,92.79,935111.0,90.614,91.123,90.4671,90.8293,935111.0
2021-12-28 11:00:00,92.8,93.08,92.36,92.62,825499.0,90.8391,91.1132,90.4084,90.6629,825499.0
2021-12-28 11:30:00,92.62,92.96,92.33,92.87,595925.0,90.6629,90.9957,90.379,90.9076,595925.0
2021-12-28 12:00:00,92.87,92.89,92.37,92.4,431977.0,90.9076,90.9272,90.4182,90.4476,431977.0
2021-12-28 12:30:00,92.41,92.46,92.06,92.36,487102.0,90.4573,90.5063,90.1147,90.4084,487102.0
2021-12-28 13:00:00,92.34,92.68,92.32,92.65,382127.0,90.3888,90.7216,90.3693,90.6923,382127.0
2021-12-28 13:30:00,92.64,92.8,92.38,92.77,428235.0,90.6825,90.8391,90.428,90.8097,428235.0
2021-12-28 14:00:00,92.76,92.8,92.47,92.71,381465.0,90.8,90.8391,90.5161,90.751,381465.0
2021-12-28 14:30:00,92.71,93.2,92.7,93.02,575372.0,90.751,91.2307,90.7412,91.0545,575372.0
2021-12-28 15:00:00,93.03,93.37,92.94,93.36,627508.0,91.0642,91.3971,90.9762,91.3873,627508.0
2021-12-28 15:30:00,93.35,93.45,92.81,92.95,1489090.0,91.3775,91.4754,90.8489,90.9859,1489090.0
2021-12-29 09:30:00,94.0,95.9,93.91,95.84,6645399.0,92.0138,93.8736,91.9257,93.8149,6645399.0
2021-12-29 10:00:00,95.83,95.94,94.61,95.36,2958348.0,93.8051,93.9128,92.6109,93.345,2958348.0
2021-12-29 10:30:00,95.36,95.72,95.17,95.38,1916977.0,93.345,93.6974,93.159,93.3646,1916977.0
2021-12-29 11:00:00,95.37,96.39,95.31,95.93,2615373.0,93.3548,94.3533,93.2961,93.903,2615373.0
2021-12-29 11:30:00,95.93,96.58,95.87,96.37,1811049.0,93.903,94.5392,93.8442,94.3337,1811049.0
2021-12-29 12:00:00,96.38,96.53,96.01,96.32,1406440.0,94.3435,94.4903,93.9813,94.2847,1406440.0
2021-12-29 12:30:00,96.33,96.75,96.11,96.48,1828493.0,94.2945,94.7056,94.0792,94.4413,1828493.0
2021-12-29 13:00:00,96.49,96.59,96.27,96.43,835657.0,94.4511,94.549,94.2358,94.3924,835657.0
2021-12-29 13:30:00,96.42,96.43,95.66,96.01,1352837.0,94.3826,94.3924,93.6387,93.9813,1352837.0
2021-12-29 14:00:00,96.01,96.33,95.97,96.2,859091.0,93.9813,94.2945,93.9421,94.1673,859091.0
2021-12-29 14:30:00,96.19,96.28,95.83,96.21,762486.0,94.1575,94.2456,93.8051,94.1771,762486.0
2021-12-29 15:00:00,96.2,96.21,95.93,96.14,611987.0,94.1673,94.1771,93.903,94.1085,611987.0
2021-12-29 15:30:00,96.14,96.71,95.94,96.17,2658911.0,94.1085,94.6665,93.9128,94.1379,2658911.0
2021-12-30 09:30:00,94.42,94.69,93.43,93.77,3816493.0,92.4249,92.6892,91.4558,91.7886,3816493.0
2021-12-30 10:00:00,93.78,94.73,93.6,94.38,1520899.0,91.7984,92.7283,91.6222,92.3857,1520899.0
2021-12-30 10:30:00,94.37,95.08,94.24,94.79,1154113.0,92.3759,93.0709,92.2487,92.7871,1154113.0
2021-12-30 11:00:00,94.78,94.98,94.54,94.85,708788.0,92.7773,92.973,92.5423,92.8458,708788.0
2021-12-30 11:30:00,94.85,95.23,94.77,95.19,623963.0,92.8458,93.2178,92.7675,93.1786,623963.0
2021-12-30 12:00:00,95.2,95.5,95.11,95.23,1008993.0,93.1884,93.4821,93.1003,93.2178,1008993.0
2021-12-30 12:30:00,95.24,95.51,95.12,95.38,327640.0,93.2276,93.4918,93.1101,93.3646,327640.0
2021-12-30 13:00:00,95.36,95.45,95.01,95.06,513965.0,93.345,93.4331,93.0024,93.0514,513965.0
2021-12-30 13:30:00,95.06,95.24,95.05,95.1,369740.0,93.0514,93.2276,93.0416,93.0905,369740.0
2021-12-30 14:00:00,95.1,95.12,94.53,94.87,658517.0,93.0905,93.1101,92.5326,92.8654,658517.0
2021-12-30 14:30:00,94.86,95.22,94.83,95.03,531999.0,92.8556,93.208,92.8262,93.022,531999.0
2021-12-30 15:00:00,95.02,95.02,94.22,94.28,768967.0,93.0122,93.0122,92.2291,92.2878,768967.0
2021-12-30 15:30:00,94.28,94.45,93.71,93.88,1789171.0,92.2878,92.4542,91.7299,91.8963,1789171.0
2021-12-31 09:30:00,94.1,94.42,93.45,93.78,1481148.0,92.2105,92.5241,91.5736,91.8969,1481148.0
2021-12-31 10:00:00,93.8,93.85,93.42,93.78,769167.0,91.9165,91.9655,91.5442,91.8969,769167.0
2021-12-31 10:30:00,93.78,93.84,93.27,93.61,595351.0,91.8969,91.9557,91.3972,91.7304,595351.0
2021-12-31 11:00:00,93.63,94.1,93.52,93.95,661747.0,91.75,92.2105,91.6422,92.0635,661747.0
2021-12-31 11:30:00,93.93,94.0,93.66,93.71,447346.0,92.0439,92.1125,91.7794,91.8284,447346.0
2021-12-31 12:00:00,93.71,94.05,93.58,93.78,458748.0,91.8284,92.1615,91.701,91.8969,458748.0
2021-12-31 12:30:00,93.78,94.09,93.72,94.06,327077.0,91.8969,92.2007,91.8382,92.1713,327077.0
2021-12-31 13:00:00,94.06,94.1,93.85,94.01,239762.0,92.1713,92.2105,91.9655,92.1223,239762.0
2021-12-31 13:30:00,94.0,94.06,93.88,93.98,262055.0,92.1125,92.1713,91.9949,92.0929,262055.0
2021-12-31 14:00:00,93.98,93.99,93.68,93.79,280869.0,92.0929,92.1027,91.799,91.9067,280869.0
2021-12-31 14:30:00,93.78,93.83,93.56,93.61,297800.0,91.8969,91.9459,91.6814,91.7304,297800.0
2021-12-31 15:00:00,93.62,93.8,93.52,93.62,415627.0,91.7402,91.9165,91.6422,91.7402,415627.0
2021-12-31 15:30:00,93.63,93.65,93.03,93.12,1367167.0,91.75,91.7696,91.162,91.2502,1367167.0
2022-01-03 09:30:00,93.96,95.64,93.48,93.75,3065033.0,92.0733,93.7196,91.603,91.8676,3065033.0
2022-01-03 10:00:00,93.75,94.86,93.71,94.6,1510702.0,91.8676,92.9553,91.8284,92.7005,1510702.0
2022-01-03 10:30:00,94.61,94.82,93.95,94.59,1048564.0,92.7103,92.9161,92.0635,92.6907,1048564.0
2022-01-03 11:00:00,94.59,94.88,94.29,94.54,867499.0,92.6907,92.9749,92.3967,92.6417,867499.0
2022-01-03 11:30:00,94.53,94.73,94.14,94.71,549484.0,92.6319,92.8279,92.2497,92.8083,549484.0
2022-01-03 12:00:00,94.69,95.25,94.6,95.08,909994.0,92.7887,93.3374,92.7005,93.1708,909994.0
2022-01-03 12:30:00,95.09,95.42,94.95,95.33,545254.0,93.1806,93.504,93.0435,93.4158,545254.0
2022-01-03 13:00:00,95.31,95.41,95.17,95.31,482822.0,93.3962,93.4942,93.259,93.3962,482822.0
2022-01-03 13:30:00,95.3,95.58,95.21,95.55,636583.0,93.3864,93.6608,93.2982,93.6314,636583.0
2022-01-03 14:00:00,95.53,95.54,95.14,95.19,492998.0,93.6118,93.6216,93.2296,93.2786,492998.0
2022-01-03 14:30:00,95.19,95.57,95.17,95.49,466252.0,93.2786,93.651,93.259,93.5726,466252.0
2022-01-03 15:00:00,95.47,95.8,95.35,95.7,656487.0,93.553,93.8764,93.4354,93.7784,656487.0
2022-01-03 15:30:00,95.7,95.84,95.49,95.76,1765032.0,93.7784,93.9156,93.5726,93.8372,1765032.0
2022-01-04 09:30:00,95.69,95.88,95.15,95.47,2427815.0,93.7686,93.9548,93.2394,93.553,2427815.0
2022-01-04 10:00:00,95.46,95.63,94.93,95.62,1170986.0,93.5432,93.7098,93.0239,93.7,1170986.0
2022-01-04 10:30:00,95.62,95.66,94.07,94.13,1576258.0,93.7,93.7392,92.1811,92.2399,1576258.0
2022-01-04 11:00:00,94.14,94.4,93.54,93.82,1481985.0,92.2497,92.5045,91.6618,91.9361,1481985.0
2022-01-04 11:30:00,93.83,94.64,93.75,94.47,801014.0,91.9459,92.7397,91.8676,92.5731,801014.0
2022-01-04 12:00:00,94.46,95.03,94.33,94.9,527684.0,92.5633,93.1219,92.4359,92.9945,527684.0
2022-01-04 12:30:00,94.93,95.07,94.83,94.87,416112.0,93.0239,93.161,92.9259,92.9651,416112.0
2022-01-04 13:00:00,94.87,95.14,94.8,94.96,391626.0,92.9651,93.2296,92.8965,93.0533,391626.0
2022-01-04 13:30:00,94.97,95.13,94.73,94.9,469738.0,93.0631,93.2198,92.8279,92.9945,469738.0
2022-01-04 14:00:00,94.88,95.12,94.85,94.98,431831.0,92.9749,93.21,92.9455,93.0729,431831.0
2022-01-04 14:30:00,94.99,95.82,94.99,95.76,729329.0,93.0827,93.896,93.0827,93.8372,729329.0
2022-01-04 15:00:00,95.75,96.19,95.64,96.16,1107919.0,93.8274,94.2586,93.7196,94.2292,1107919.0
2022-01-04 15:30:00,96.16,96.59,95.98,96.37,2865787.0,94.2292,94.6505,94.0528,94.4349,2865787.0
2022-01-05 09:30:00,95.33,97.98,95.29,97.56,4119866.0,93.4158,96.0126,93.3766,95.601,4119866.0
2022-01-05 10:00:00,97.56,98.45,97.4,98.11,2498487.0,95.601,96.4732,95.4443,96.14,2498487.0
2022-01-05 10:30:00,98.1,98.11,97.25,97.77,2021477.0,96.1302,96.14,95.2973,95.8068,2021477.0
2022-01-05 11:00:00,97.77,98.06,97.34,97.77,1323245.0,95.8068,96.091,95.3855,95.8068,1323245.0
2022-01-05 11:30:00,97.77,98.32,97.62,98.28,1087654.0,95.8068,96.3458,95.6598,96.3066,1087654.0
2022-01-05 12:00:00,98.28,98.39,97.71,98.27,884755.0,96.3066,96.4144,95.748,96.2968,884755.0
2022-01-05 12:30:00,98.26,98.32,97.01,97.19,1135206.0,96.287,96.3458,95.0621,95.2385,1135206.0
2022-01-05 13:00:00,97.17,97.36,96.41,96.98,1228201.0,95.2189,95.4051,94.4741,95.0327,1228201.0
2022-01-05 13:30:00,96.98,97.16,96.65,96.97,476064.0,95.0327,95.2091,94.7093,95.0229,476064.0
2022-01-05 14:00:00,96.99,97.27,95.81,95.9,1573011.0,95.0425,95.3169,93.8862,93.9744,1573011.0
2022-01-05 14:30:00,95.9,96.14,95.29,95.58,963363.0,93.9744,94.2096,93.3766,93.6608,963363.0
2022-01-05 15:00:00,95.57,95.57,94.77,94.96,1083743.0,93.651,93.651,92.8671,93.0533,1083743.0
2022-01-05 15:30:00,94.95,95.11,94.35,94.4,2220814.0,93.0435,93.2002,92.4555,92.5045,2220814.0
2022-01-06 09:30:00,95.13,96.62,94.89,95.02,2588616.0,93.2198,94.6799,92.9847,93.1121,2588616.0
2022-01-06 10:00:00,95.01,95.88,94.12,95.68,1864301.0,93.1023,93.9548,92.2301,93.7588,1864301.0
2022-01-06 10:30:00,95.66,96.71,95.66,95.7,2030028.0,93.7392,94.7681,93.7392,93.7784,2030028.0
2022-01-06 11:00:00,95.72,96.1,95.25,95.53,934374.0,93.798,94.1704,93.3374,93.6118,934374.0
2022-01-06 11:30:00,95.52,95.81,94.96,95.67,1213865.0,93.602,93.8862,93.0533,93.749,1213865.0
2022-01-06 12:00:00,95.67,96.48,95.41,96.48,860990.0,93.749,94.5427,93.4942,94.5427,860990.0
2022-01-06 12:30:00,96.47,96.62,96.17,96.3,594561.0,94.5329,94.6799,94.239,94.3663,594561.0
2022-01-06 13:00:00,96.32,96.4,95.65,95.69,562297.0,94.3859,94.4643,93.7294,93.7686,562297.0
2022-01-06 13:30:00,95.69,96.14,95.65,96.11,424208.0,93.7686,94.2096,93.7294,94.1802,424208.0
2022-01-06 14:00:00,96.1,96.27,95.79,96.16,485778.0,94.1704,94.337,93.8666,94.2292,485778.0
2022-01-06 14:30:00,96.17,96.32,95.86,96.13,457744.0,94.239,94.3859,93.9352,94.1998,457744.0
2022-01-06 15:00:00,96.15,96.25,95.44,95.59,614439.0,94.2194,94.3174,93.5236,93.6706,614439.0
2022-01-06 15:30:00,95.59,95.79,95.21,95.66,1603507.0,93.6706,93.8666,93.2982,93.7392,1603507.0
2022-01-07 09:30:00,96.08,97.19,96.0,96.62,1974478.0,94.1508,95.2385,94.0724,94.6799,1974478.0
2022-01-07 10:00:00,96.62,96.62,94.95,95.18,1143758.0,94.6799,94.6799,93.0435,93.2688,1143758.0
2022-01-07 10:30:00,95.18,95.26,93.94,94.56,1189713.0,93.2688,93.3472,92.0537,92.6613,1189713.0
2022-01-07 11:00:00,94.57,95.14,94.45,95.11,670208.0,92.6711,93.2296,92.5535,93.2002,670208.0
2022-01-07 11:30:00,95.11,95.41,94.9,95.25,559446.0,93.2002,93.4942,92.9945,93.3374,559446.0
2022-01-07 12:00:00,95.25,95.33,94.65,94.94,508445.0,93.3374,93.4158,92.7495,93.0337,508445.0
2022-01-07 12:30:00,94.94,94.96,94.58,94.7,395336.0,93.0337,93.0533,92.6809,92.7985,395336.0
2022-01-07 13:00:00,94.7,94.93,94.55,94.7,333343.0,92.7985,93.0239,92.6515,92.7985,333343.0
2022-01-07 13:30:00,94.69,94.93,94.55,94.73,251025.0,92.7887,93.0239,92.6515,92.8279,251025.0
2022-01-07 14:00:00,94.73,94.78,94.24,94.33,685785.0,92.8279,92.8769,92.3477,92.4359,685785.0
2022-01-07 14:30:00,94.34,94.92,94.29,94.86,330423.0,92.4457,93.0141,92.3967,92.9553,330423.0
2022-01-07 15:00:00,94.87,95.03,94.65,94.74,575915.0,92.9651,93.1219,92.7495,92.8377,575915.0
2022-01-07 15:30:00,94.73,94.95,94.36,94.45,1457159.0,92.8279,93.0435,92.4653,92.5535,1457159.0
2022-01-10 09:30:00,94.2,95.67,92.55,92.82,2831783.0,92.3085,93.749,90.6916,90.9562,2831783.0
2022-01-10 10:00:00,92.81,93.22,92.36,92.54,1482261.0,90.9464,91.3482,90.5055,90.6818,1482261.0
2022-01-10 10:30:00,92.52,92.77,91.08,91.3,1918990.0,90.6622,90.9072,89.2512,89.4667,1918990.0
2022-01-10 11:00:00,91.3,92.57,91.04,92.49,1187835.0,89.4667,90.7112,89.212,90.6329,1187835.0
2022-01-10 11:30:00,92.49,92.55,91.52,91.68,801578.0,90.6329,90.6916,89.6823,89.8391,801578.0
2022-01-10 12:00:00,91.67,91.79,91.28,91.39,454547.0,89.8293,89.9469,89.4471,89.5549,454547.0
2022-01-10 12:30:00,91.38,91.94,91.12,91.69,603186.0,89.5451,90.0939,89.2904,89.8489,603186.0
2022-01-10 13:00:00,91.68,91.94,91.54,91.87,484637.0,89.8391,90.0939,89.7019,90.0253,484637.0
2022-01-10 13:30:00,91.87,92.44,91.78,92.31,600235.0,90.0253,90.5839,89.9371,90.4565,600235.0
2022-01-10 14:00:00,92.32,92.93,92.27,92.72,647847.0,90.4663,91.064,90.4173,90.8582,647847.0
2022-01-10 14:30:00,92.74,93.01,92.47,92.7,436124.0,90.8778,91.1424,90.6133,90.8386,436124.0
2022-01-10 15:00:00,92.73,92.88,92.21,92.73,470521.0,90.868,91.015,90.3585,90.868,470521.0
2022-01-10 15:30:00,92.74,94.04,92.57,93.9,1776676.0,90.8778,92.1517,90.7112,92.0145,1776676.0
2022-01-11 09:30:00,92.42,93.47,91.65,92.69,2115449.0,90.5643,91.5932,89.8097,90.8288,2115449.0
2022-01-11 10:00:00,92.69,93.43,92.51,93.2,923849.0,90.8288,91.554,90.6525,91.3286,923849.0
2022-01-11 10:30:00,93.2,93.41,92.15,92.63,965892.0,91.3286,91.5344,90.2997,90.77,965892.0
2022-01-11 11:00:00,92.64,93.69,92.54,93.68,750832.0,90.7798,91.8088,90.6818,91.799,750832.0
2022-01-11 11:30:00,93.68,94.07,93.55,93.92,679853.0,91.799,92.1811,91.6716,92.0341,679853.0
2022-01-11 12:00:00,93.94,94.01,93.47,93.49,452131.0,92.0537,92.1223,91.5932,91.6128,452131.0
2022-01-11 12:30:00,93.51,93.86,93.34,93.69,410480.0,91.6324,91.9753,91.4658,91.8088,410480.0
2022-01-11 13:00:00,93.69,94.09,93.45,93.96,408322.0,91.8088,92.2007,91.5736,92.0733,408322.0
2022-01-11 13:30:00,93.97,94.27,93.95,94.08,541285.0,92.0831,92.3771,92.0635,92.1909,541285.0
2022-01-11 14:00:00,94.07,94.1,93.79,93.92,387913.0,92.1811,92.2105,91.9067,92.0341,387913.0
2022-01-11 14:30:00,93.93,94.25,93.76,93.95,445444.0,92.0439,92.3575,91.8774,92.0635,445444.0
2022-01-11 15:00:00,93.97,94.25,93.95,94.06,516795.0,92.0831,92.3575,92.0635,92.1713,516795.0
2022-01-11 15:30:00,94.07,94.25,93.54,94.22,1403379.0,92.1811,92.3575,91.6618,92.3281,1403379.0
2022-01-12 09:30:00,95.16,96.23,94.73,95.61,2064029.0,93.2492,94.2978,92.8279,93.6902,2064029.0
2022-01-12 10:00:00,95.62,95.8,94.98,95.21,714465.0,93.7,93.8764,93.0729,93.2982,714465.0
2022-01-12 10:30:00,95.23,95.23,94.06,94.27,823684.0,93.3178,93.3178,92.1713,92.3771,823684.0
2022-01-12 11:00:00,94.28,94.59,93.78,94.45,756422.0,92.3869,92.6907,91.8969,92.5535,756422.0
2022-01-12 11:30:00,94.46,94.94,94.37,94.74,665526.0,92.5633,93.0337,92.4751,92.8377,665526.0
2022-01-12 12:00:00,94.75,95.13,94.69,95.06,467611.0,92.8475,93.2198,92.7887,93.1512,467611.0
2022-01-12 12:30:00,95.08,95.48,95.05,95.37,452984.0,93.1708,93.5628,93.1414,93.455,452984.0
2022-01-12 13:00:00,95.37,95.38,95.02,95.19,480093.0,93.455,93.4648,93.1121,93.2786,480093.0
2022-01-12 13:30:00,95.17,95.54,95.04,95.3,462884.0,93.259,93.6216,93.1316,93.3864,462884.0
2022-01-12 14:00:00,95.29,95.41,94.91,95.36,394463.0,93.3766,93.4942,93.0043,93.4452,394463.0
2022-01-12 14:30:00,95.36,95.36,95.02,95.18,401313.0,93.4452,93.4452,93.1121,93.2688,401313.0
2022-01-12 15:00:00,95.18,95.23,94.94,95.14,500734.0,93.2688,93.3178,93.0337,93.2296,500734.0
2022-01-12 15:30:00,95.13,95.3,94.93,95.12,1188676.0,93.2198,93.3864,93.0239,93.21,1188676.0
2022-01-13 09:30:00,96.59,97.83,96.5,97.52,3560224.0,94.6505,95.8656,94.5623,95.5619,3560224.0
2022-01-13 10:00:00,97.51,97.7,96.53,96.99,1715697.0,95.5521,95.7382,94.5917,95.0425,1715697.0
2022-01-13 10:30:00,96.99,97.11,96.1,96.56,1446465.0,95.0425,95.1601,94.1704,94.6211,1446465.0
2022-01-13 11:00:00,96.55,97.11,96.38,97.06,1165539.0,94.6113,95.1601,94.4447,95.1111,1165539.0
2022-01-13 11:30:00,97.05,98.11,97.0,97.84,2106467.0,95.1013,96.14,95.0523,95.8754,2106467.0
2022-01-13 12:00:00,97.82,97.88,96.44,96.84,1682351.0,95.8558,95.9146,94.5035,94.8955,1682351.0
2022-01-13 12:30:00,96.81,97.08,96.37,96.58,830946.0,94.8661,95.1307,94.4349,94.6407,830946.0
2022-01-13 13:00:00,96.57,96.91,96.34,96.62,823334.0,94.6309,94.9641,94.4055,94.6799,823334.0
2022-01-13 13:30:00,96.62,96.92,96.52,96.73,647835.0,94.6799,94.9739,94.5819,94.7877,647835.0
2022-01-13 14:00:00,96.73,96.89,96.34,96.46,456107.0,94.7877,94.9445,94.4055,94.5231,456107.0
2022-01-13 14:30:00,96.46,96.5,96.11,96.42,603065.0,94.5231,94.5623,94.1802,94.4839,603065.0
2022-01-13 15:00:00,96.42,96.43,95.8,96.14,835974.0,94.4839,94.4937,93.8764,94.2096,835974.0
2022-01-13 15:30:00,96.13,96.37,95.3,95.62,2007152.0,94.1998,94.4349,93.3864,93.7,2007152.0
2022-01-14 09:30:00,94.52,96.38,94.4,96.05,1812495.0,92.6221,94.4447,92.5045,94.1214,1812495.0
2022-01-14 10:00:00,96.06,96.74,95.69,96.17,1160127.0,94.1312,94.7975,93.7686,94.239,1160127.0
2022-01-14 10:30:00,96.17,96.2,95.39,95.61,1434464.0,94.239,94.2684,93.4746,93.6902,1434464.0
2022-01-14 11:00:00,95.63,96.04,95.13,95.59,945441.0,93.7098,94.1116,93.2198,93.6706,945441.0
2022-01-14 11:30:00,95.6,96.82,95.47,96.64,1417502.0,93.6804,94.8759,93.553,94.6995,1417502.0
2022-01-14 12:00:00,96.64,96.71,96.05,96.38,972648.0,94.6995,94.7681,94.1214,94.4447,972648.0
2022-01-14 12:30:00,96.38,96.46,95.83,95.94,468414.0,94.4447,94.5231,93.9058,94.0136,468414.0
2022-01-14 13:00:00,95.94,96.16,95.84,96.15,493404.0,94.0136,94.2292,93.9156,94.2194,493404.0
2022-01-14 13:30:00,96.14,96.53,95.87,96.46,578966.0,94.2096,94.5917,93.945,94.5231,578966.0
2022-01-14 14:00:00,96.46,96.67,96.29,96.39,495504.0,94.5231,94.7289,94.3566,94.4545,495504.0
2022-01-14 14:30:00,96.37,96.92,96.36,96.66,676759.0,94.4349,94.9739,94.4251,94.7191,676759.0
2022-01-14 15:00:00,96.64,97.18,96.64,97.05,904900.0,94.6995,95.2287,94.6995,95.1013,904900.0
2022-01-14 15:30:00,97.05,97.43,96.83,97.38,2037147.0,95.1013,95.4737,94.8857,95.4247,2037147.0
2022-01-18 09:30:00,95.55,95.95,94.52,95.02,2661758.0,93.6314,94.0234,92.6221,93.1121,2661758.0
2022-01-18 10:00:00,95.02,95.55,94.74,95.07,1348073.0,93.1121,93.6314,92.8377,93.161,1348073.0
2022-01-18 10:30:00,95.04,95.04,94.21,94.55,1359969.0,93.1316,93.1316,92.3183,92.6515,1359969.0
2022-01-18 11:00:00,94.56,95.45,94.36,94.57,1116432.0,92.6613,93.5334,92.4653,92.6711,1116432.0
2022-01-18 11:30:00,94.55,94.94,94.13,94.54,705564.0,92.6515,93.0337,92.2399,92.6417,705564.0
2022-01-18 12:00:00,94.54,94.56,93.72,93.98,945052.0,92.6417,92.6613,91.8382,92.0929,945052.0
2022-01-18 12:30:00,93.98,94.08,93.77,93.86,590745.0,92.0929,92.1909,91.8872,91.9753,590745.0
2022-01-18 13:00:00,93.87,93.92,93.47,93.66,613399.0,91.9851,92.0341,91.5932,91.7794,613399.0
2022-01-18 13:30:00,93.65,93.79,93.26,93.44,581717.0,91.7696,91.9067,91.3874,91.5638,581717.0
2022-01-18 14:00:00,93.41,93.65,93.28,93.5,504941.0,91.5344,91.7696,91.407,91.6226,504941.0
2022-01-18 14:30:00,93.49,94.11,93.49,93.99,684491.0,91.6128,92.2203,91.6128,92.1027,684491.0
2022-01-18 15:00:00,94.0,94.07,93.34,93.42,756489.0,92.1125,92.1811,91.4658,91.5442,756489.0
2022-01-18 15:30:00,93.41,93.55,92.54,92.89,2512047.0,91.5344,91.6716,90.6818,91.0248,2512047.0
2022-01-19 09:30:00,93.72,94.78,93.36,93.62,1893495.0,91.8382,92.8769,91.4854,91.7402,1893495.0
2022-01-19 10:00:00,93.61,93.77,93.03,93.12,1063903.0,91.7304,91.8872,91.162,91.2502,1063903.0
2022-01-19 10:30:00,93.11,93.19,91.85,92.29,1116847.0,91.2404,91.3188,90.0057,90.4369,1116847.0
2022-01-19 11:00:00,92.28,92.6,90.44,90.79,1339992.0,90.4271,90.7406,88.624,88.967,1339992.0
2022-01-19 11:30:00,90.81,91.03,90.33,90.73,1047154.0,88.9866,89.2022,88.5162,88.9082,1047154.0
2022-01-19 12:00:00,90.72,91.46,90.57,91.45,801470.0,88.8984,89.6235,88.7514,89.6137,801470.0
2022-01-19 12:30:00,91.46,91.47,91.01,91.38,470796.0,89.6235,89.6333,89.1826,89.5451,470796.0
2022-01-19 13:00:00,91.4,91.41,90.72,90.74,457736.0,89.5647,89.5745,88.8984,88.918,457736.0
2022-01-19 13:30:00,90.75,91.09,90.66,90.86,804446.0,88.9278,89.261,88.8396,89.0356,804446.0
2022-01-19 14:00:00,90.86,90.98,90.34,90.4,726710.0,89.0356,89.1532,88.526,88.5848,726710.0
2022-01-19 14:30:00,90.4,90.91,90.34,90.72,543594.0,88.5848,89.0846,88.526,88.8984,543594.0
2022-01-19 15:00:00,90.72,90.99,90.27,90.32,627887.0,88.8984,89.163,88.4574,88.5064,627887.0
2022-01-19 15:30:00,90.31,90.56,89.77,89.99,2564967.0,88.4966,88.7416,87.9675,88.1831,2564967.0
2022-01-20 09:30:00,90.28,90.34,87.13,88.16,4053962.0,88.4672,88.526,85.3805,86.3898,4053962.0
2022-01-20 10:00:00,88.16,89.22,88.05,89.18,1568001.0,86.3898,87.4285,86.282,87.3893,1568001.0
2022-01-20 10:30:00,89.19,89.94,89.11,89.86,1049460.0,87.3991,88.1341,87.3207,88.0557,1049460.0
2022-01-20 11:00:00,89.85,90.01,89.28,89.63,736128.0,88.0459,88.2026,87.4873,87.8303,736128.0
2022-01-20 11:30:00,89.65,89.72,89.0,89.37,600741.0,87.8499,87.9185,87.2129,87.5755,600741.0
2022-01-20 12:00:00,89.37,89.53,89.08,89.52,968419.0,87.5755,87.7323,87.2913,87.7225,968419.0
2022-01-20 12:30:00,89.52,89.7,89.04,89.26,454299.0,87.7225,87.8989,87.2521,87.4677,454299.0
2022-01-20 13:00:00,89.26,89.26,88.7,88.88,731084.0,87.4677,87.4677,86.919,87.0953,731084.0
2022-01-20 13:30:00,88.88,88.93,88.48,88.68,574826.0,87.0953,87.1443,86.7034,86.8994,574826.0
2022-01-20 14:00:00,88.7,88.98,87.84,87.84,825061.0,86.919,87.1933,86.0762,86.0762,825061.0
2022-01-20 14:30:00,87.84,87.94,87.34,87.37,1105425.0,86.0762,86.1742,85.5863,85.6157,1105425.0
2022-01-20 15:00:00,87.39,87.61,85.98,86.06,1826154.0,85.6353,85.8508,84.2536,84.332,1826154.0
2022-01-20 15:30:00,86.07,86.18,84.93,85.02,4226152.0,84.3418,84.4496,83.2247,83.3128,4226152.0
2022-01-21 09:30:00,84.19,84.71,81.95,82.4,3659879.0,82.4995,83.0091,80.3045,80.7455,3659879.0
2022-01-21 10:00:00,82.38,82.83,81.52,82.58,3178516.0,80.7259,81.1668,79.8831,80.9218,3178516.0
2022-01-21 10:30:00,82.58,84.98,82.57,84.22,2953047.0,80.9218,83.2736,80.912,82.5289,2953047.0
2022-01-21 11:00:00,84.23,85.14,84.1,84.89,1186882.0,82.5387,83.4304,82.4113,83.1855,1186882.0
2022-01-21 11:30:00,84.88,84.88,83.34,83.67,1017539.0,83.1757,83.1757,81.6666,81.99,1017539.0
2022-01-21 12:00:00,83.65,83.93,82.84,83.04,1043432.0,81.9704,82.2447,81.1766,81.3726,1043432.0
2022-01-21 12:30:00,83.03,83.27,82.68,83.12,678100.0,81.3628,81.598,81.0198,81.451,678100.0
2022-01-21 13:00:00,83.11,83.48,82.53,82.75,615801.0,81.4412,81.8038,80.8728,81.0884,615801.0
2022-01-21 13:30:00,82.74,83.03,82.45,82.63,712248.0,81.0786,81.3628,80.7944,80.9708,712248.0
2022-01-21 14:00:00,82.62,83.08,82.36,82.39,823713.0,80.961,81.4118,80.7063,80.7357,823713.0
2022-01-21 14:30:00,82.38,82.77,82.12,82.15,905006.0,80.7259,81.108,80.4711,80.5005,905006.0
2022-01-21 15:00:00,82.14,82.61,81.78,82.09,1451723.0,80.4907,80.9512,80.1379,80.4417,1451723.0
2022-01-21 15:30:00,82.09,82.75,81.86,81.93,3705996.0,80.4417,81.0884,80.2163,80.2849,3705996.0
2022-01-24 09:30:00,80.31,81.37,79.7,79.94,3021905.0,78.6974,79.7361,78.0997,78.3348,3021905.0
2022-01-24 10:00:00,79.93,80.68,79.05,80.08,1804856.0,78.325,79.06,77.4627,78.472,1804856.0
2022-01-24 10:30:00,80.07,80.74,79.75,80.08,1246524.0,78.4622,79.1188,78.1487,78.472,1246524.0
2022-01-24 11:00:00,80.07,80.14,79.04,79.66,1104301.0,78.4622,78.5308,77.4529,78.0605,1104301.0
2022-01-24 11:30:00,79.65,79.76,78.41,79.1,1286232.0,78.0507,78.1585,76.8356,77.5117,1286232.0
2022-01-24 12:00:00,79.08,79.1,77.64,78.04,1092154.0,77.4921,77.5117,76.081,76.473,1092154.0
2022-01-24 12:30:00,78.02,79.21,77.85,79.03,1089518.0,76.4534,77.6195,76.2868,77.4431,1089518.0
2022-01-24 13:00:00,79.01,80.33,78.98,79.49,1337662.0,77.4235,78.717,77.3941,77.8939,1337662.0
2022-01-24 13:30:00,79.47,80.76,79.38,80.74,923503.0,77.8743,79.1384,77.7861,79.1188,923503.0
2022-01-24 14:00:00,80.76,81.59,80.31,80.55,1344238.0,79.1384,79.9517,78.6974,78.9326,1344238.0
2022-01-24 14:30:00,80.54,81.28,79.98,81.19,707518.0,78.9228,79.6479,78.374,79.5597,707518.0
2022-01-24 15:00:00,81.21,82.15,80.99,81.89,1179604.0,79.5793,80.5005,79.3638,80.2457,1179604.0
2022-01-24 15:30:00,81.89,83.04,81.57,82.95,2992848.0,80.2457,81.3726,79.9321,81.2844,2992848.0
2022-01-25 09:30:00,80.99,81.96,79.83,80.3,2329322.0,79.3638,80.3143,78.2271,78.6876,2329322.0
2022-01-25 10:00:00,80.25,81.05,79.65,81.03,1503480.0,78.6386,79.4226,78.0507,79.403,1503480.0
2022-01-25 10:30:00,81.0,81.3,80.37,80.51,1370935.0,79.3736,79.6675,78.7562,78.8934,1370935.0
2022-01-25 11:00:00,80.52,81.42,80.35,81.03,898074.0,78.9032,79.7851,78.7366,79.403,898074.0
2022-01-25 11:30:00,81.03,81.44,80.12,80.74,1021529.0,79.403,79.8047,78.5112,79.1188,1021529.0
2022-01-25 12:00:00,80.73,81.33,80.55,81.06,746224.0,79.109,79.6969,78.9326,79.4324,746224.0
2022-01-25 12:30:00,81.07,81.07,80.28,80.75,518594.0,79.4422,79.4422,78.668,79.1286,518594.0
2022-01-25 13:00:00,80.74,81.24,80.36,81.15,570460.0,79.1188,79.6087,78.7464,79.5206,570460.0
2022-01-25 13:30:00,81.13,81.77,81.01,81.74,689421.0,79.501,80.1281,79.3834,80.0987,689421.0
2022-01-25 14:00:00,81.73,82.06,81.32,81.95,826691.0,80.0889,80.4123,79.6871,80.3045,826691.0
2022-01-25 14:30:00,81.94,82.42,81.52,82.4,876949.0,80.2947,80.7651,79.8831,80.7455,876949.0
2022-01-25 15:00:00,82.41,82.41,80.88,81.02,1256023.0,80.7553,80.7553,79.256,79.3932,1256023.0
2022-01-25 15:30:00,81.04,81.4,80.46,80.71,2165678.0,79.4128,79.7655,78.8444,79.0894,2165678.0
2022-01-26 09:30:00,83.25,83.7,82.16,83.55,2121549.0,81.5784,82.0194,80.5103,81.8724,2121549.0
2022-01-26 10:00:00,83.56,83.79,83.06,83.21,1229701.0,81.8822,82.1075,81.3922,81.5392,1229701.0
2022-01-26 10:30:00,83.2,83.58,82.68,82.98,1137520.0,81.5294,81.9018,81.0198,81.3138,1137520.0
2022-01-26 11:00:00,82.98,83.38,82.57,83.2,838321.0,81.3138,81.7058,80.912,81.5294,838321.0
2022-01-26 11:30:00,83.2,83.56,82.99,83.46,532623.0,81.5294,81.8822,81.3236,81.7842,532623.0
2022-01-26 12:00:00,83.49,84.09,83.46,84.03,834878.0,81.8136,82.4015,81.7842,82.3427,834878.0
2022-01-26 12:30:00,84.03,84.42,83.99,84.26,705139.0,82.3427,82.7249,82.3035,82.5681,705139.0
2022-01-26 13:00:00,84.27,84.28,83.64,83.84,640501.0,82.5779,82.5877,81.9606,82.1565,640501.0
2022-01-26 13:30:00,83.82,83.87,83.51,83.72,459041.0,82.1369,82.1859,81.8332,82.0389,459041.0
2022-01-26 14:00:00,83.71,84.79,83.07,83.99,1441601.0,82.0291,83.0875,81.402,82.3035,1441601.0
2022-01-26 14:30:00,84.0,84.14,81.93,82.13,1729160.0,82.3133,82.4505,80.2849,80.4809,1729160.0
2022-01-26 15:00:00,82.14,82.14,80.61,81.9,1484529.0,80.4907,80.4907,78.9914,80.2555,1484529.0
2022-01-26 15:30:00,81.9,82.26,81.21,82.0,2320688.0,80.2555,80.6083,79.5793,80.3535,2320688.0
2022-01-27 09:30:00,83.53,83.7,82.46,82.76,2238899.0,81.8528,82.0194,80.8042,81.0982,2238899.0
2022-01-27 10:00:00,82.78,83.27,81.33,81.38,1280652.0,81.1178,81.598,79.6969,79.7459,1280652.0
2022-01-27 10:30:00,81.38,81.81,80.74,81.74,1337603.0,79.7459,80.1673,79.1188,80.0987,1337603.0
2022-01-27 11:00:00,81.73,82.04,80.69,80.8,1302723.0,80.0889,80.3927,79.0698,79.1776,1302723.0
2022-01-27 11:30:00,80.79,81.68,80.73,81.14,1161044.0,79.1678,80.0399,79.109,79.5108,1161044.0
2022-01-27 12:00:00,81.16,81.16,80.13,80.38,1113340.0,79.5304,79.5304,78.521,78.766,1113340.0
2022-01-27 12:30:00,80.35,80.42,79.7,80.05,808953.0,78.7366,78.8052,78.0997,78.4426,808953.0
2022-01-27 13:00:00,80.04,80.23,78.8,78.92,1028933.0,78.4328,78.619,77.2177,77.3353,1028933.0
2022-01-27 13:30:00,78.91,79.52,78.75,79.37,997507.0,77.3255,77.9233,77.1687,77.7763,997507.0
2022-01-27 14:00:00,79.36,79.98,78.83,78.93,658794.0,77.7665,78.374,77.2471,77.3451,658794.0
2022-01-27 14:30:00,78.91,79.47,78.64,78.88,998055.0,77.3255,77.8743,77.061,77.2961,998055.0
2022-01-27 15:00:00,78.87,79.27,78.39,78.84,944454.0,77.2863,77.6783,76.816,77.2569,944454.0
2022-01-27 15:30:00,78.84,79.42,78.45,78.71,2059296.0,77.2569,77.8253,76.8748,77.1295,2059296.0
2022-01-28 09:30:00,77.37,78.47,75.66,76.02,2782566.0,75.8165,76.8944,74.1408,74.4936,2782566.0
2022-01-28 10:00:00,76.01,76.93,75.52,76.49,1912689.0,74.4838,75.3853,74.0036,74.9541,1912689.0
2022-01-28 10:30:00,76.5,78.0,76.13,77.56,1535498.0,74.9639,76.4338,74.6014,76.0026,1535498.0
2022-01-28 11:00:00,77.57,78.26,76.97,77.81,1315651.0,76.0124,76.6886,75.4245,76.2476,1315651.0
2022-01-28 11:30:00,77.82,78.18,77.14,78.09,1233621.0,76.2574,76.6102,75.5911,76.522,1233621.0
2022-01-28 12:00:00,78.1,78.15,77.21,77.31,984269.0,76.5318,76.5808,75.6597,75.7577,984269.0
2022-01-28 12:30:00,77.32,77.68,77.21,77.34,748130.0,75.7675,76.1202,75.6597,75.7871,748130.0
2022-01-28 13:00:00,77.33,77.57,76.96,77.26,717535.0,75.7773,76.0124,75.4147,75.7087,717535.0
2022-01-28 13:30:00,77.27,77.58,77.06,77.13,667791.0,75.7185,76.0222,75.5127,75.5813,667791.0
2022-01-28 14:00:00,77.13,77.38,76.01,76.1,1107823.0,75.5813,75.8263,74.4838,74.572,1107823.0
2022-01-28 14:30:00,76.11,77.1,75.87,77.09,1285444.0,74.5818,75.5519,74.3466,75.5421,1285444.0
2022-01-28 15:00:00,77.06,77.84,76.97,77.62,772804.0,75.5127,76.277,75.4245,76.0614,772804.0
2022-01-28 15:30:00,77.61,79.28,77.35,79.27,2715741.0,76.0516,77.6881,75.7969,77.6783,2715741.0
2022-01-31 09:30:00,79.01,79.69,78.02,79.65,2154711.0,77.4235,78.0899,76.4534,78.0507,2154711.0
2022-01-31 10:00:00,79.66,80.52,79.51,80.07,1271023.0,78.0605,78.9032,77.9135,78.4622,1271023.0
2022-01-31 10:30:00,80.1,80.72,80.05,80.63,862366.0,78.4916,79.0992,78.4426,79.011,862366.0
2022-01-31 11:00:00,80.63,80.93,80.21,80.7,1076577.0,79.011,79.305,78.5994,79.0796,1076577.0
2022-01-31 11:30:00,80.72,81.4,80.65,81.36,997586.0,79.0992,79.7655,79.0306,79.7263,997586.0
2022-01-31 12:00:00,81.37,81.55,80.94,81.2,697685.0,79.7361,79.9125,79.3148,79.5695,697685.0
2022-01-31 12:30:00,81.22,81.36,80.95,81.26,436098.0,79.5891,79.7263,79.3246,79.6283,436098.0
2022-01-31 13:00:00,81.26,81.26,80.83,80.83,531520.0,79.6283,79.6283,79.207,79.207,531520.0
2022-01-31 13:30:00,80.84,81.09,80.64,80.92,437013.0,79.2168,79.4618,79.0208,79.2952,437013.0
2022-01-31 14:00:00,80.92,81.17,80.69,81.14,387292.0,79.2952,79.5402,79.0698,79.5108,387292.0
2022-01-31 14:30:00,81.14,81.35,81.07,81.29,491054.0,79.5108,79.7165,79.4422,79.6577,491054.0
2022-01-31 15:00:00,81.28,81.41,80.52,80.83,810621.0,79.6479,79.7753,78.9032,79.207,810621.0
2022-01-31 15:30:00,80.81,82.31,80.74,82.29,3782844.0,79.1874,80.6573,79.1188,80.6377,3782844.0
2022-02-01 09:30:00,82.2,82.39,80.7,81.48,1935735.0,80.5495,80.7357,79.0796,79.8439,1935735.0
2022-02-01 10:00:00,81.54,81.7,80.55,81.45,1240687.0,79.9027,80.0595,78.9326,79.8145,1240687.0
2022-02-01 10:30:00,81.48,81.77,81.02,81.58,688514.0,79.8439,80.1281,79.3932,79.9419,688514.0
2022-02-01 11:00:00,81.57,82.07,81.41,81.67,584954.0,79.9321,80.4221,79.7753,80.0301,584954.0
2022-02-01 11:30:00,81.67,82.0,81.49,81.86,590386.0,80.0301,80.3535,79.8537,80.2163,590386.0
2022-02-01 12:00:00,81.86,81.86,81.09,81.22,429067.0,80.2163,80.2163,79.4618,79.5891,429067.0
2022-02-01 12:30:00,81.23,81.26,80.87,81.14,626774.0,79.5989,79.6283,79.2462,79.5108,626774.0
2022-02-01 13:00:00,81.13,81.19,80.89,81.15,540654.0,79.501,79.5597,79.2658,79.5206,540654.0
2022-02-01 13:30:00,81.15,81.16,80.74,80.95,578982.0,79.5206,79.5304,79.1188,79.3246,578982.0
2022-02-01 14:00:00,80.95,81.1,80.49,80.62,441826.0,79.3246,79.4716,78.8738,79.0012,441826.0
2022-02-01 14:30:00,80.62,80.76,80.42,80.54,552309.0,79.0012,79.1384,78.8052,78.9228,552309.0
2022-02-01 15:00:00,80.55,81.24,80.51,81.19,664235.0,78.9326,79.6087,78.8934,79.5597,664235.0
2022-02-01 15:30:00,81.21,81.52,80.98,81.46,1723715.0,79.5793,79.8831,79.354,79.8243,1723715.0
2022-02-02 09:30:00,82.92,84.1,82.67,84.02,2775913.0,81.255,82.4113,81.01,82.3329,2775913.0
2022-02-02 10:00:00,84.04,84.58,83.35,83.54,1829935.0,82.3525,82.8817,81.6764,81.8626,1829935.0
2022-02-02 10:30:00,83.55,84.2,83.27,83.78,850676.0,81.8724,82.5093,81.598,82.0977,850676.0
2022-02-02 11:00:00,83.76,83.86,82.61,82.9,947918.0,82.0781,82.1761,80.9512,81.2354,947918.0
2022-02-02 11:30:00,82.89,83.09,82.54,83.08,549563.0,81.2256,81.4216,80.8826,81.4118,549563.0
2022-02-02 12:00:00,83.08,83.46,82.9,83.09,443713.0,81.4118,81.7842,81.2354,81.4216,443713.0
2022-02-02 12:30:00,83.08,83.62,82.96,83.58,425512.0,81.4118,81.941,81.2942,81.9018,425512.0
2022-02-02 13:00:00,83.57,83.7,83.25,83.53,433351.0,81.892,82.0194,81.5784,81.8528,433351.0
2022-02-02 13:30:00,83.52,83.8,83.47,83.61,412348.0,81.843,82.1173,81.794,81.9312,412348.0
2022-02-02 14:00:00,83.62,84.09,83.48,83.73,1144207.0,81.941,82.4015,81.8038,82.0487,1144207.0
2022-02-02 14:30:00,83.74,84.45,83.72,84.31,1149114.0,82.0585,82.7543,82.0389,82.6171,1149114.0
2022-02-02 15:00:00,84.31,84.7,84.17,84.45,1226670.0,82.6171,82.9993,82.4799,82.7543,1226670.0
2022-02-02 15:30:00,84.45,84.67,84.22,84.51,2016951.0,82.7543,82.9699,82.5289,82.8131,2016951.0
2022-02-03 09:30:00,82.67,84.53,82.67,83.87,2128213.0,81.01,82.8327,81.01,82.1859,2128213.0
2022-02-03 10:00:00,83.89,85.15,83.65,85.04,1876588.0,82.2055,83.4402,81.9704,83.3324,1876588.0
2022-02-03 10:30:00,85.05,85.18,84.4,84.52,1093198.0,83.3422,83.4696,82.7053,82.8229,1093198.0
2022-02-03 11:00:00,84.53,84.56,83.63,83.7,908930.0,82.8327,82.8621,81.9508,82.0194,908930.0
2022-02-03 11:30:00,83.7,83.76,83.15,83.16,637082.0,82.0194,82.0781,81.4804,81.4902,637082.0
2022-02-03 12:00:00,83.16,83.4,82.87,83.22,582211.0,81.4902,81.7254,81.206,81.549,582211.0
2022-02-03 12:30:00,83.21,83.52,83.08,83.29,408302.0,81.5392,81.843,81.4118,81.6176,408302.0
2022-02-03 13:00:00,83.3,83.57,82.92,83.46,499613.0,81.6274,81.892,81.255,81.7842,499613.0
2022-02-03 13:30:00,83.45,83.65,83.19,83.24,408785.0,81.7744,81.9704,81.5196,81.5686,408785.0
2022-02-03 14:00:00,83.23,83.51,83.02,83.08,359361.0,81.5588,81.8332,81.353,81.4118,359361.0
2022-02-03 14:30:00,83.07,83.15,82.61,82.78,877859.0,81.402,81.4804,80.9512,81.1178,877859.0
2022-02-03 15:00:00,82.79,83.23,82.62,82.86,632443.0,81.1276,81.5588,80.961,81.1962,632443.0
2022-02-03 15:30:00,82.85,82.86,81.71,82.0,1916938.0,81.1864,81.1962,80.0693,80.3535,1916938.0
2022-02-04 09:30:00,81.24,82.19,81.09,81.84,1329597.0,79.6087,80.5397,79.4618,80.1967,1329597.0
2022-02-04 10:00:00,81.87,82.13,81.09,81.11,1206617.0,80.2261,80.4809,79.4618,79.4814,1206617.0
2022-02-04 10:30:00,81.12,81.28,80.31,80.36,1225487.0,79.4912,79.6479,78.6974,78.7464,1225487.0
2022-02-04 11:00:00,80.35,80.54,79.84,80.39,1223888.0,78.7366,78.9228,78.2369,78.7758,1223888.0
2022-02-04 11:30:00,80.4,80.85,80.29,80.57,852903.0,78.7856,79.2266,78.6778,78.9522,852903.0
2022-02-04 12:00:00,80.57,80.68,80.31,80.47,439772.0,78.9522,79.06,78.6974,78.8542,439772.0
2022-02-04 12:30:00,80.5,80.73,80.29,80.55,460771.0,78.8836,79.109,78.6778,78.9326,460771.0
2022-02-04 13:00:00,80.57,81.09,80.57,80.92,837052.0,78.9522,79.4618,78.9522,79.2952,837052.0
2022-02-04 13:30:00,80.93,81.17,80.86,81.12,561318.0,79.305,79.5402,79.2364,79.4912,561318.0
2022-02-04 14:00:00,81.12,81.23,80.79,81.06,509071.0,79.4912,79.5989,79.1678,79.4324,509071.0
2022-02-04 14:30:00,81.04,81.64,81.02,81.48,735678.0,79.4128,80.0007,79.3932,79.8439,735678.0
2022-02-04 15:00:00,81.48,81.98,81.47,81.73,647731.0,79.8439,80.3339,79.8341,80.0889,647731.0
2022-02-04 15:30:00,81.74,82.01,81.16,81.16,1569631.0,80.0987,80.3633,79.5304,79.5304,1569631.0
2022-02-07 09:30:00,81.36,81.77,80.87,81.36,1220626.0,79.7263,80.1281,79.2462,79.7263,1220626.0
2022-02-07 10:00:00,81.37,81.7,80.95,81.46,702109.0,79.7361,80.0595,79.3246,79.8243,702109.0
2022-02-07 10:30:00,81.45,81.45,80.75,81.33,560178.0,79.8145,79.8145,79.1286,79.6969,560178.0
2022-02-07 11:00:00,81.33,81.45,80.94,81.2,468642.0,79.6969,79.8145,79.3148,79.5695,468642.0
2022-02-07 11:30:00,81.2,81.23,80.56,80.84,421332.0,79.5695,79.5989,78.9424,79.2168,421332.0
2022-02-07 12:00:00,80.83,81.21,80.71,80.9,361625.0,79.207,79.5793,79.0894,79.2756,361625.0
2022-02-07 12:30:00,80.89,81.26,80.76,81.16,332742.0,79.2658,79.6283,79.1384,79.5304,332742.0
2022-02-07 13:00:00,81.17,81.53,81.1,81.42,333544.0,79.5402,79.8929,79.4716,79.7851,333544.0
2022-02-07 13:30:00,81.43,81.6,81.33,81.53,391294.0,79.7949,79.9615,79.6969,79.8929,391294.0
2022-02-07 14:00:00,81.53,81.74,81.29,81.72,306037.0,79.8929,80.0987,79.6577,80.0791,306037.0
2022-02-07 14:30:00,81.73,81.97,81.7,81.85,415761.0,80.0889,80.3241,80.0595,80.2065,415761.0
2022-02-07 15:00:00,81.85,82.04,81.5,81.54,472828.0,80.2065,80.3927,79.8635,79.9027,472828.0
2022-02-07 15:30:00,81.55,81.67,80.48,80.87,1358460.0,79.9125,80.0301,78.864,79.2462,1358460.0
2022-02-08 09:30:00,81.01,83.97,81.0,83.0,3154024.0,79.3834,82.2839,79.3736,81.3334,3154024.0
2022-02-08 10:00:00,83.0,83.0,82.02,82.09,1147070.0,81.3334,81.3334,80.3731,80.4417,1147070.0
2022-02-08 10:30:00,82.09,82.85,81.83,82.48,1120508.0,80.4417,81.1864,80.1869,80.8238,1120508.0
2022-02-08 11:00:00,82.49,83.19,82.48,83.1,628860.0,80.8336,81.5196,80.8238,81.4314,628860.0
2022-02-08 11:30:00,83.09,83.42,83.04,83.28,541286.0,81.4216,81.745,81.3726,81.6078,541286.0
2022-02-08 12:00:00,83.28,83.48,83.11,83.38,415526.0,81.6078,81.8038,81.4412,81.7058,415526.0
2022-02-08 12:30:00,83.38,83.73,83.37,83.51,545471.0,81.7058,82.0487,81.696,81.8332,545471.0
2022-02-08 13:00:00,83.5,83.61,83.35,83.54,441734.0,81.8234,81.9312,81.6764,81.8626,441734.0
2022-02-08 13:30:00,83.55,83.77,83.19,83.43,437989.0,81.8724,82.0879,81.5196,81.7548,437989.0
2022-02-08 14:00:00,83.44,83.64,82.95,83.01,422471.0,81.7646,81.9606,81.2844,81.3432,422471.0
2022-02-08 14:30:00,83.0,83.14,82.73,82.96,479100.0,81.3334,81.4706,81.0688,81.2942,479100.0
2022-02-08 15:00:00,82.96,84.14,82.79,83.88,1246848.0,81.2942,82.4505,81.1276,82.1957,1246848.0
2022-02-08 15:30:00,83.89,84.4,83.72,84.12,2690701.0,82.2055,82.7053,82.0389,82.4309,2690701.0
2022-02-09 09:30:00,84.6,84.75,83.56,84.02,2647885.0,82.9013,83.0483,81.8822,82.3329,2647885.0
2022-02-09 10:00:00,84.04,84.77,83.99,84.73,902460.0,82.3525,83.0679,82.3035,83.0287,902460.0
2022-02-09 10:30:00,84.76,85.66,84.67,85.56,1351870.0,83.0581,83.94,82.9699,83.842,1351870.0
2022-02-09 11:00:00,85.58,86.25,85.58,86.02,1431223.0,83.8616,84.5181,83.8616,84.2928,1431223.0
2022-02-09 11:30:00,86.02,86.29,85.88,86.15,653900.0,84.2928,84.5573,84.1556,84.4202,653900.0
2022-02-09 12:00:00,86.15,86.66,86.11,86.6,630662.0,84.4202,84.9199,84.381,84.8611,630662.0
2022-02-09 12:30:00,86.6,87.17,86.49,87.11,854905.0,84.8611,85.4197,84.7533,85.3609,854905.0
2022-02-09 13:00:00,87.12,87.41,87.02,87.41,735121.0,85.3707,85.6549,85.2727,85.6549,735121.0
2022-02-09 13:30:00,87.41,87.78,87.36,87.78,652692.0,85.6549,86.0174,85.6059,86.0174,652692.0
2022-02-09 14:00:00,87.79,88.08,87.77,87.94,882977.0,86.0272,86.3114,86.0076,86.1742,882977.0
2022-02-09 14:30:00,87.94,88.2,87.68,87.71,1065744.0,86.1742,86.429,85.9194,85.9488,1065744.0
2022-02-09 15:00:00,87.71,88.36,87.53,88.3,1558840.0,85.9488,86.5858,85.7724,86.527,1558840.0
2022-02-09 15:30:00,88.31,88.78,87.9,88.13,3185757.0,86.5368,86.9973,86.135,86.3604,3185757.0
2022-02-10 09:30:00,89.19,93.89,88.48,93.16,6773606.0,87.3991,92.0047,86.7034,91.2894,6773606.0
2022-02-10 10:00:00,93.16,94.64,92.76,92.8,3724558.0,91.2894,92.7397,90.8974,90.9366,3724558.0
2022-02-10 10:30:00,92.81,93.74,92.32,92.62,1883203.0,90.9464,91.8578,90.4663,90.7602,1883203.0
2022-02-10 11:00:00,92.62,93.08,92.26,92.61,1398116.0,90.7602,91.211,90.4075,90.7504,1398116.0
2022-02-10 11:30:00,92.6,93.25,92.08,93.19,1092305.0,90.7406,91.3776,90.2311,91.3188,1092305.0
2022-02-10 12:00:00,93.17,93.48,92.8,93.08,822594.0,91.2992,91.603,90.9366,91.211,822594.0
2022-02-10 12:30:00,93.07,93.3,91.89,92.62,1054283.0,91.2012,91.4266,90.0449,90.7602,1054283.0
2022-02-10 13:00:00,92.6,92.85,91.87,91.87,865625.0,90.7406,90.9856,90.0253,90.0253,865625.0
2022-02-10 13:30:00,91.88,92.55,91.38,92.55,1167269.0,90.0351,90.6916,89.5451,90.6916,1167269.0
2022-02-10 14:00:00,92.53,92.55,91.41,91.72,876482.0,90.672,90.6916,89.5745,89.8783,876482.0
2022-02-10 14:30:00,91.73,92.01,91.22,91.39,748638.0,89.8881,90.1625,89.3884,89.5549,748638.0
2022-02-10 15:00:00,91.39,91.7,91.0,91.1,895035.0,89.5549,89.8587,89.1728,89.2708,895035.0
2022-02-10 15:30:00,91.09,91.3,90.3,91.02,2638263.0,89.261,89.4667,88.4868,89.1924,2638263.0
2022-02-11 09:30:00,91.3,92.79,91.26,91.52,3133651.0,89.4667,90.9268,89.4275,89.6823,3133651.0
2022-02-11 10:00:00,91.58,93.35,91.39,92.95,1989670.0,89.7411,91.4756,89.5549,91.0836,1989670.0
2022-02-11 10:30:00,92.97,94.26,92.75,94.06,2540439.0,91.1032,92.3673,90.8876,92.1713,2540439.0
2022-02-11 11:00:00,94.07,94.58,93.32,93.61,1698820.0,92.1811,92.6809,91.4462,91.7304,1698820.0
2022-02-11 11:30:00,93.61,93.82,92.65,92.97,1314635.0,91.7304,91.9361,90.7896,91.1032,1314635.0
2022-02-11 12:00:00,92.95,93.53,92.82,93.29,911692.0,91.0836,91.652,90.9562,91.4168,911692.0
2022-02-11 12:30:00,93.28,93.5,92.89,92.97,800987.0,91.407,91.6226,91.0248,91.1032,800987.0
2022-02-11 13:00:00,92.96,93.38,92.59,92.6,1129995.0,91.0934,91.505,90.7308,90.7406,1129995.0
2022-02-11 13:30:00,92.59,92.61,90.87,90.9,2269466.0,90.7308,90.7504,89.0454,89.0748,2269466.0
2022-02-11 14:00:00,90.89,91.18,89.79,90.0,2376149.0,89.065,89.3492,87.9871,88.1928,2376149.0
2022-02-11 14:30:00,90.02,90.38,89.06,89.47,1510310.0,88.2124,88.5652,87.2717,87.6735,1510310.0
2022-02-11 15:00:00,89.45,90.2,89.34,89.69,1617665.0,87.6539,88.3888,87.5461,87.8891,1617665.0
2022-02-11 15:30:00,89.68,90.3,88.95,89.74,3143692.0,87.8793,88.4868,87.1639,87.9381,3143692.0
2022-02-14 09:30:00,91.96,93.17,90.01,92.52,4266263.0,90.1135,91.2992,88.2026,90.6622,4266263.0
2022-02-14 10:00:00,92.54,92.91,91.65,92.34,1946736.0,90.6818,91.0444,89.8097,90.4859,1946736.0
2022-02-14 10:30:00,92.31,92.5,91.7,92.07,1278428.0,90.4565,90.6427,89.8587,90.2213,1278428.0
2022-02-14 11:00:00,92.09,92.13,91.01,91.55,1559681.0,90.2409,90.2801,89.1826,89.7117,1559681.0
2022-02-14 11:30:00,91.57,91.68,90.93,91.22,1095328.0,89.7313,89.8391,89.1042,89.3884,1095328.0
2022-02-14 12:00:00,91.22,91.64,91.1,91.58,963583.0,89.3884,89.7999,89.2708,89.7411,963583.0
2022-02-14 12:30:00,91.58,91.79,91.13,91.21,631783.0,89.7411,89.9469,89.3002,89.3786,631783.0
2022-02-14 13:00:00,91.21,91.28,90.11,90.26,752915.0,89.3786,89.4471,88.3006,88.4476,752915.0
2022-02-14 13:30:00,90.24,90.3,89.14,89.18,889017.0,88.428,88.4868,87.3501,87.3893,889017.0
2022-02-14 14:00:00,89.14,89.87,88.71,89.48,1052691.0,87.3501,88.0655,86.9288,87.6833,1052691.0
2022-02-14 14:30:00,89.44,89.68,89.08,89.44,891748.0,87.6441,87.8793,87.2913,87.6441,891748.0
2022-02-14 15:00:00,89.43,89.6,88.89,89.33,836125.0,87.6343,87.8009,87.1051,87.5363,836125.0
2022-02-14 15:30:00,89.34,89.98,89.27,89.87,2018650.0,87.5461,88.1733,87.4775,88.0655,2018650.0
2022-02-15 09:30:00,91.01,92.15,91.01,91.98,2392576.0,89.1826,90.2997,89.1826,90.1331,2392576.0
2022-02-15 10:00:00,91.98,93.83,91.98,93.81,2131624.0,90.1331,91.9459,90.1331,91.9263,2131624.0
2022-02-15 10:30:00,93.82,94.8,93.42,94.72,2514020.0,91.9361,92.8965,91.5442,92.8181,2514020.0
2022-02-15 11:00:00,94.71,95.24,94.58,94.6,2084966.0,92.8083,93.3276,92.6809,92.7005,2084966.0
2022-02-15 11:30:00,94.59,94.85,94.41,94.67,1065460.0,92.6907,92.9455,92.5143,92.7691,1065460.0
2022-02-15 12:00:00,94.68,95.28,94.35,94.65,1236002.0,92.7789,93.3668,92.4555,92.7495,1236002.0
2022-02-15 12:30:00,94.64,94.78,93.95,94.2,937487.0,92.7397,92.8769,92.0635,92.3085,937487.0
2022-02-15 13:00:00,94.21,94.56,94.1,94.31,674225.0,92.3183,92.6613,92.2105,92.4163,674225.0
2022-02-15 13:30:00,94.32,94.81,94.12,94.77,626192.0,92.4261,92.9063,92.2301,92.8671,626192.0
2022-02-15 14:00:00,94.78,94.92,94.32,94.78,695914.0,92.8769,93.0141,92.4261,92.8769,695914.0
2022-02-15 14:30:00,94.78,95.3,94.66,95.2,1219796.0,92.8769,93.3864,92.7593,93.2884,1219796.0
2022-02-15 15:00:00,95.21,96.5,95.16,96.24,2257482.0,93.2982,94.5623,93.2492,94.3076,2257482.0
2022-02-15 15:30:00,96.25,96.3,95.64,96.02,2963238.0,94.3174,94.3663,93.7196,94.092,2963238.0
2022-02-16 09:30:00,94.55,95.14,93.57,94.38,2326977.0,92.6515,93.2296,91.6912,92.4849,2326977.0
2022-02-16 10:00:00,94.36,95.12,94.05,95.08,1334553.0,92.4653,93.21,92.1615,93.1708,1334553.0
2022-02-16 10:30:00,95.07,95.85,94.98,95.2,1255201.0,93.161,93.9254,93.0729,93.2884,1255201.0
2022-02-16 11:00:00,95.21,95.56,94.83,95.2,528533.0,93.2982,93.6412,92.9259,93.2884,528533.0
2022-02-16 11:30:00,95.15,95.24,94.68,94.72,453515.0,93.2394,93.3276,92.7789,92.8181,453515.0
2022-02-16 12:00:00,94.71,95.02,94.66,94.93,365553.0,92.8083,93.1121,92.7593,93.0239,365553.0
2022-02-16 12:30:00,94.91,94.93,94.29,94.34,481318.0,93.0043,93.0239,92.3967,92.4457,481318.0
2022-02-16 13:00:00,94.33,94.59,94.12,94.4,491712.0,92.4359,92.6907,92.2301,92.5045,491712.0
2022-02-16 13:30:00,94.4,94.58,94.25,94.52,488580.0,92.5045,92.6809,92.3575,92.6221,488580.0
2022-02-16 14:00:00,94.5,95.94,94.21,95.9,892711.0,92.6025,94.0136,92.3183,93.9744,892711.0
2022-02-16 14:30:00,95.9,96.42,95.59,96.0,790620.0,93.9744,94.4839,93.6706,94.0724,790620.0
2022-02-16 15:00:00,96.01,96.49,95.96,96.4,740587.0,94.0822,94.5525,94.0332,94.4643,740587.0
2022-02-16 15:30:00,96.4,96.46,95.83,96.06,1551923.0,94.4643,94.5231,93.9058,94.1312,1551923.0
2022-02-17 09:30:00,95.12,96.0,94.12,94.7,2277520.0,93.21,94.0724,92.2301,92.7985,2277520.0
2022-02-17 10:00:00,94.7,94.71,93.89,93.93,1581831.0,92.7985,92.8083,92.0047,92.0439,1581831.0
2022-02-17 10:30:00,93.93,94.68,93.81,94.55,888008.0,92.0439,92.7789,91.9263,92.6515,888008.0
2022-02-17 11:00:00,94.54,95.81,94.46,95.55,828404.0,92.6417,93.8862,92.5633,93.6314,828404.0
2022-02-17 11:30:00,95.56,95.61,95.03,95.09,646678.0,93.6412,93.6902,93.1219,93.1806,646678.0
2022-02-17 12:00:00,95.11,95.43,94.92,95.16,632639.0,93.2002,93.5138,93.0141,93.2492,632639.0
2022-02-17 12:30:00,95.15,95.31,94.81,94.92,529577.0,93.2394,93.3962,92.9063,93.0141,529577.0
2022-02-17 13:00:00,94.92,95.05,94.49,94.64,645916.0,93.0141,93.1414,92.5927,92.7397,645916.0
2022-02-17 13:30:00,94.64,94.78,94.58,94.73,412475.0,92.7397,92.8769,92.6809,92.8279,412475.0
2022-02-17 14:00:00,94.72,94.72,94.31,94.4,458631.0,92.8181,92.8181,92.4163,92.5045,458631.0
2022-02-17 14:30:00,94.4,94.67,94.27,94.31,756361.0,92.5045,92.7691,92.3771,92.4163,756361.0
2022-02-17 15:00:00,94.31,94.61,93.84,93.9,991374.0,92.4163,92.7103,91.9557,92.0145,991374.0
2022-02-17 15:30:00,93.9,94.18,93.49,93.73,2024185.0,92.0145,92.2889,91.6128,91.848,2024185.0
2022-02-18 09:30:00,94.44,94.68,92.4,93.24,1669432.0,92.5437,92.7789,90.5447,91.3678,1669432.0
2022-02-18 10:00:00,93.24,93.32,92.02,92.02,853406.0,91.3678,91.4462,90.1723,90.1723,853406.0
2022-02-18 10:30:00,92.02,92.02,91.21,91.25,690920.0,90.1723,90.1723,89.3786,89.4178,690920.0
2022-02-18 11:00:00,91.23,91.3,90.63,90.84,1155105.0,89.3982,89.4667,88.8102,89.016,1155105.0
2022-02-18 11:30:00,90.85,91.24,90.04,90.15,1039704.0,89.0258,89.408,88.232,88.3398,1039704.0
2022-02-18 12:00:00,90.11,91.0,89.89,90.37,997561.0,88.3006,89.1728,88.0851,88.5554,997561.0
2022-02-18 12:30:00,90.37,90.58,89.28,89.34,1130947.0,88.5554,88.7612,87.4873,87.5461,1130947.0
2022-02-18 13:00:00,89.35,89.44,88.89,89.14,809045.0,87.5559,87.6441,87.1051,87.3501,809045.0
2022-02-18 13:30:00,89.13,90.2,89.08,89.87,1023508.0,87.3403,88.3888,87.2913,88.0655,1023508.0
2022-02-18 14:00:00,89.88,91.12,89.82,91.08,752890.0,88.0753,89.2904,88.0165,89.2512,752890.0
2022-02-18 14:30:00,91.07,91.7,90.99,91.6,960279.0,89.2414,89.8587,89.163,89.7607,960279.0
2022-02-18 15:00:00,91.61,91.9,91.01,91.04,1001574.0,89.7705,90.0547,89.1826,89.212,1001574.0
2022-02-18 15:30:00,91.02,91.32,90.58,90.83,1715875.0,89.1924,89.4863,88.7612,89.0062,1715875.0
2022-02-22 09:30:00,89.88,93.36,89.5,93.06,2757172.0,88.0753,91.4854,87.7029,91.1914,2757172.0
2022-02-22 10:00:00,93.08,93.97,92.55,93.84,2036984.0,91.211,92.0831,90.6916,91.9557,2036984.0
2022-02-22 10:30:00,93.84,93.86,91.66,91.78,1599028.0,91.9557,91.9753,89.8195,89.9371,1599028.0
2022-02-22 11:00:00,91.79,92.03,90.63,90.85,1147880.0,89.9469,90.1821,88.8102,89.0258,1147880.0
2022-02-22 11:30:00,90.86,91.4,90.03,90.33,941943.0,89.0356,89.5647,88.2222,88.5162,941943.0
2022-02-22 12:00:00,90.33,90.67,89.69,90.11,716097.0,88.5162,88.8494,87.8891,88.3006,716097.0
2022-02-22 12:30:00,90.11,90.24,89.52,90.03,1160922.0,88.3006,88.428,87.7225,88.2222,1160922.0
2022-02-22 13:00:00,90.05,90.25,89.61,89.92,547689.0,88.2418,88.4378,87.8107,88.1145,547689.0
2022-02-22 13:30:00,89.94,90.19,89.22,89.3,1370422.0,88.1341,88.379,87.4285,87.5069,1370422.0
2022-02-22 14:00:00,89.3,89.7,88.67,89.66,871339.0,87.5069,87.8989,86.8896,87.8597,871339.0
2022-02-22 14:30:00,89.63,91.4,89.43,91.34,1711943.0,87.8303,89.5647,87.6343,89.5059,1711943.0
2022-02-22 15:00:00,91.35,92.1,91.28,91.59,1626831.0,89.5157,90.2507,89.4471,89.7509,1626831.0
2022-02-22 15:30:00,91.58,91.6,90.21,90.57,1690305.0,89.7411,89.7607,88.3986,88.7514,1690305.0
2022-02-23 09:30:00,91.47,91.87,89.7,90.09,1900717.0,89.6333,90.0253,87.8989,88.281,1900717.0
2022-02-23 10:00:00,90.09,90.24,89.33,89.4,1013474.0,88.281,88.428,87.5363,87.6049,1013474.0
2022-02-23 10:30:00,89.4,89.86,89.23,89.52,675672.0,87.6049,88.0557,87.4383,87.7225,675672.0
2022-02-23 11:00:00,89.49,89.5,88.73,88.96,742917.0,87.6931,87.7029,86.9484,87.1737,742917.0
2022-02-23 11:30:00,88.96,89.89,88.75,89.7,713745.0,87.1737,88.0851,86.9679,87.8989,713745.0
2022-02-23 12:00:00,89.71,90.72,89.55,90.72,862984.0,87.9087,88.8984,87.7519,88.8984,862984.0
2022-02-23 12:30:00,90.72,90.75,89.81,89.87,567400.0,88.8984,88.9278,88.0067,88.0655,567400.0
2022-02-23 13:00:00,89.91,89.91,88.87,88.91,1083849.0,88.1047,88.1047,87.0855,87.1247,1083849.0
2022-02-23 13:30:00,88.9,89.41,88.62,88.72,626030.0,87.1149,87.6147,86.8406,86.9386,626030.0
2022-02-23 14:00:00,88.7,88.88,87.66,87.73,1092046.0,86.919,87.0953,85.8998,85.9684,1092046.0
2022-02-23 14:30:00,87.73,88.06,87.38,87.89,1021699.0,85.9684,86.2918,85.6255,86.1252,1021699.0
2022-02-23 15:00:00,87.87,88.02,87.16,87.55,1021034.0,86.1056,86.2526,85.4099,85.792,1021034.0
2022-02-23 15:30:00,87.54,87.76,87.07,87.31,1997511.0,85.7822,85.9978,85.3217,85.5569,1997511.0
2022-02-24 09:30:00,84.18,85.75,83.79,85.26,2495058.0,82.4897,84.0282,82.1075,83.548,2495058.0
2022-02-24 10:00:00,85.26,86.38,84.15,85.01,1587358.0,83.548,84.6455,82.4603,83.303,1587358.0
2022-02-24 10:30:00,85.01,85.88,84.08,85.55,1466319.0,83.303,84.1556,82.3917,83.8322,1466319.0
2022-02-24 11:00:00,85.57,86.55,85.11,85.78,1032206.0,83.8518,84.8121,83.401,84.0576,1032206.0
2022-02-24 11:30:00,85.79,86.48,85.01,86.41,976473.0,84.0674,84.7435,83.303,84.6749,976473.0
2022-02-24 12:00:00,86.48,86.51,84.84,85.28,801811.0,84.7435,84.7729,83.1365,83.5676,801811.0
2022-02-24 12:30:00,85.24,85.98,84.87,84.94,734850.0,83.5284,84.2536,83.1659,83.2345,734850.0
2022-02-24 13:00:00,84.89,85.67,84.8,84.94,656980.0,83.1855,83.9498,83.0973,83.2345,656980.0
2022-02-24 13:30:00,84.95,86.34,84.93,85.71,1276821.0,83.2443,84.6063,83.2247,83.989,1276821.0
2022-02-24 14:00:00,85.74,86.18,85.07,86.15,991120.0,84.0184,84.4496,83.3618,84.4202,991120.0
2022-02-24 14:30:00,86.15,87.58,86.14,87.32,1086604.0,84.4202,85.8214,84.4104,85.5667,1086604.0
2022-02-24 15:00:00,87.33,88.37,87.17,87.84,1092424.0,85.5765,86.5956,85.4197,86.0762,1092424.0
2022-02-24 15:30:00,87.82,88.94,87.82,88.82,2264630.0,86.0566,87.1541,86.0566,87.0365,2264630.0
2022-02-25 09:30:00,88.0,88.6,87.39,87.76,1550689.0,86.233,86.821,85.6353,85.9978,1550689.0
2022-02-25 10:00:00,87.79,88.95,87.28,88.71,919785.0,86.0272,87.1639,85.5275,86.9288,919785.0
2022-02-25 10:30:00,88.7,89.86,88.09,89.47,1138794.0,86.919,88.0557,86.3212,87.6735,1138794.0
2022-02-25 11:00:00,89.46,90.03,89.02,89.82,717404.0,87.6637,88.2222,87.2325,88.0165,717404.0
2022-02-25 11:30:00,89.84,90.32,89.47,90.29,1072947.0,88.0361,88.5064,87.6735,88.477,1072947.0
2022-02-25 12:00:00,90.32,90.48,89.62,90.2,599132.0,88.5064,88.6632,87.8205,88.3888,599132.0
2022-02-25 12:30:00,90.23,90.32,89.37,89.65,636597.0,88.4182,88.5064,87.5755,87.8499,636597.0
2022-02-25 13:00:00,89.66,89.89,89.14,89.71,439048.0,87.8597,88.0851,87.3501,87.9087,439048.0
2022-02-25 13:30:00,89.75,90.08,89.38,89.64,417149.0,87.9479,88.2712,87.5853,87.8401,417149.0
2022-02-25 14:00:00,89.62,89.81,88.98,89.55,568218.0,87.8205,88.0067,87.1933,87.7519,568218.0
2022-02-25 14:30:00,89.56,89.71,89.1,89.45,572630.0,87.7617,87.9087,87.3109,87.6539,572630.0
2022-02-25 15:00:00,89.45,90.01,89.13,89.73,604041.0,87.6539,88.2026,87.3403,87.9283,604041.0
2022-02-25 15:30:00,89.75,90.17,89.6,90.09,1750245.0,87.9479,88.3594,87.8009,88.281,1750245.0
2022-02-28 09:30:00,88.6,89.75,88.37,89.43,1476885.0,86.821,87.9479,86.5956,87.6343,1476885.0
2022-02-28 10:00:00,89.4,89.52,87.93,88.33,925322.0,87.6049,87.7225,86.1644,86.5564,925322.0
2022-02-28 10:30:00,88.31,89.39,88.3,89.15,850383.0,86.5368,87.5951,86.527,87.3599,850383.0
2022-02-28 11:00:00,89.15,89.67,88.97,89.52,621508.0,87.3599,87.8695,87.1835,87.7225,621508.0
2022-02-28 11:30:00,89.55,89.73,89.25,89.53,663603.0,87.7519,87.9283,87.4579,87.7323,663603.0
2022-02-28 12:00:00,89.51,89.62,88.37,88.47,810750.0,87.7127,87.8205,86.5956,86.6936,810750.0
2022-02-28 12:30:00,88.45,88.64,87.62,87.94,844827.0,86.674,86.8602,85.8606,86.1742,844827.0
2022-02-28 13:00:00,87.91,88.52,87.74,88.15,754819.0,86.1448,86.7426,85.9782,86.38,754819.0
2022-02-28 13:30:00,88.14,88.5,87.82,88.43,538842.0,86.3702,86.723,86.0566,86.6544,538842.0
2022-02-28 14:00:00,88.42,88.43,87.15,87.36,1294570.0,86.6446,86.6544,85.4001,85.6059,1294570.0
2022-02-28 14:30:00,87.34,87.9,87.21,87.8,673144.0,85.5863,86.135,85.4589,86.037,673144.0
2022-02-28 15:00:00,87.79,88.14,87.33,88.0,1067916.0,86.0272,86.3702,85.5765,86.233,1067916.0
2022-02-28 15:30:00,87.96,88.92,87.39,88.91,2065812.0,86.1938,87.1345,85.6353,87.1247,2065812.0
2022-03-01 09:30:00,88.56,89.84,87.95,88.13,1675384.0,86.7818,88.0361,86.184,86.3604,1675384.0
2022-03-01 10:00:00,88.19,88.57,87.38,87.99,1029899.0,86.4192,86.7916,85.6255,86.2232,1029899.0
2022-03-01 10:30:00,88.0,88.25,87.28,87.48,1104171.0,86.233,86.478,85.5275,85.7235,1104171.0
2022-03-01 11:00:00,87.47,87.63,86.68,86.76,1444788.0,85.7137,85.8704,84.9395,85.0179,1444788.0
2022-03-01 11:30:00,86.76,86.79,85.55,85.55,1355573.0,85.0179,85.0473,83.8322,83.8322,1355573.0
2022-03-01 12:00:00,85.55,85.65,84.92,85.42,831929.0,83.8322,83.9302,83.2149,83.7048,831929.0
2022-03-01 12:30:00,85.42,85.82,85.2,85.71,586454.0,83.7048,84.0968,83.4892,83.989,586454.0
2022-03-01 13:00:00,85.7,85.88,84.66,84.87,569258.0,83.9792,84.1556,82.9601,83.1659,569258.0
2022-03-01 13:30:00,84.87,85.43,84.78,85.34,568523.0,83.1659,83.7146,83.0777,83.6264,568523.0
2022-03-01 14:00:00,85.35,85.94,85.06,85.8,667990.0,83.6362,84.2144,83.352,84.0772,667990.0
2022-03-01 14:30:00,85.79,86.62,85.65,85.92,914316.0,84.0674,84.8807,83.9302,84.1948,914316.0
2022-03-01 15:00:00,85.93,86.74,85.84,85.94,751413.0,84.2046,84.9983,84.1164,84.2144,751413.0
2022-03-01 15:30:00,85.94,86.44,85.45,86.29,1980554.0,84.2144,84.7043,83.7342,84.5573,1980554.0
2022-03-02 09:30:00,87.24,89.1,87.03,88.99,2021315.0,85.4883,87.3109,85.2825,87.2031,2021315.0
2022-03-02 10:00:00,89.01,89.67,87.77,89.49,1505021.0,87.2227,87.8695,86.0076,87.6931,1505021.0
2022-03-02 10:30:00,89.45,89.76,88.88,89.35,1266807.0,87.6539,87.9577,87.0953,87.5559,1266807.0
2022-03-02 11:00:00,89.36,91.42,89.23,91.38,3278167.0,87.5657,89.5843,87.4383,89.5451,3278167.0
2022-03-02 11:30:00,91.39,91.79,91.15,91.57,1326689.0,89.5549,89.9469,89.3198,89.7313,1326689.0
2022-03-02 12:00:00,91.57,92.69,91.41,92.68,1837114.0,89.7313,90.8288,89.5745,90.819,1837114.0
2022-03-02 12:30:00,92.68,93.08,92.33,92.78,1732246.0,90.819,91.211,90.4761,90.917,1732246.0
2022-03-02 13:00:00,92.79,93.5,92.72,93.31,1309760.0,90.9268,91.6226,90.8582,91.4364,1309760.0
2022-03-02 13:30:00,93.32,93.62,93.04,93.48,1002012.0,91.4462,91.7402,91.1718,91.603,1002012.0
2022-03-02 14:00:00,93.49,94.07,93.44,93.77,1226969.0,91.6128,92.1811,91.5638,91.8872,1226969.0
2022-03-02 14:30:00,93.77,94.02,93.31,93.46,1105652.0,91.8872,92.1321,91.4364,91.5834,1105652.0
2022-03-02 15:00:00,93.45,93.98,93.35,93.73,1234084.0,91.5736,92.0929,91.4756,91.848,1234084.0
2022-03-02 15:30:00,93.73,94.01,93.2,93.29,3091614.0,91.848,92.1223,91.3286,91.4168,3091614.0
2022-03-03 09:30:00,91.62,92.19,90.82,91.68,2939651.0,89.7803,90.3389,88.9964,89.8391,2939651.0
2022-03-03 10:00:00,91.7,91.94,90.1,90.42,1686792.0,89.8587,90.0939,88.2908,88.6044,1686792.0
2022-03-03 10:30:00,90.45,90.6,88.41,88.44,1659521.0,88.6338,88.7808,86.6348,86.6642,1659521.0
2022-03-03 11:00:00,88.44,89.78,88.38,89.52,1320708.0,86.6642,87.9773,86.6054,87.7225,1320708.0
2022-03-03 11:30:00,89.48,90.33,89.35,90.18,930797.0,87.6833,88.5162,87.5559,88.3692,930797.0
2022-03-03 12:00:00,90.18,90.6,89.52,89.57,796503.0,88.3692,88.7808,87.7225,87.7715,796503.0
2022-03-03 12:30:00,89.59,91.11,89.5,90.55,994191.0,87.7911,89.2806,87.7029,88.7318,994191.0
2022-03-03 13:00:00,90.54,91.08,90.51,90.82,605408.0,88.722,89.2512,88.6926,88.9964,605408.0
2022-03-03 13:30:00,90.83,90.83,90.16,90.27,509044.0,89.0062,89.0062,88.3496,88.4574,509044.0
2022-03-03 14:00:00,90.22,90.66,90.02,90.34,586694.0,88.4084,88.8396,88.2124,88.526,586694.0
2022-03-03 14:30:00,90.3,90.39,89.52,89.58,852860.0,88.4868,88.575,87.7225,87.7813,852860.0
2022-03-03 15:00:00,89.57,89.57,88.77,89.56,1332199.0,87.7715,87.7715,86.9875,87.7617,1332199.0
2022-03-03 15:30:00,89.56,89.56,88.41,89.19,2445381.0,87.7617,87.7617,86.6348,87.3991,2445381.0
2022-03-04 09:30:00,87.51,87.51,84.87,85.46,3199268.0,85.7528,85.7528,83.1659,83.744,3199268.0
2022-03-04 10:00:00,85.45,85.67,84.21,84.31,1657879.0,83.7342,83.9498,82.5191,82.6171,1657879.0
2022-03-04 10:30:00,84.31,84.9,83.71,83.76,1566127.0,82.6171,83.1953,82.0291,82.0781,1566127.0
2022-03-04 11:00:00,83.76,83.76,82.72,82.99,1719540.0,82.0781,82.0781,81.059,81.3236,1719540.0
2022-03-04 11:30:00,82.98,83.46,82.5,82.78,1251614.0,81.3138,81.7842,80.8434,81.1178,1251614.0
2022-03-04 12:00:00,82.76,83.5,82.37,83.19,1099157.0,81.0982,81.8234,80.7161,81.5196,1099157.0
2022-03-04 12:30:00,83.18,83.24,82.75,83.02,862139.0,81.5098,81.5686,81.0884,81.353,862139.0
2022-03-04 13:00:00,83.03,83.64,82.14,82.14,1118994.0,81.3628,81.9606,80.4907,80.4907,1118994.0
2022-03-04 13:30:00,82.15,82.33,81.81,81.91,1073228.0,80.5005,80.6769,80.1673,80.2653,1073228.0
2022-03-04 14:00:00,81.93,82.02,81.18,81.26,1241106.0,80.2849,80.3731,79.55,79.6283,1241106.0
2022-03-04 14:30:00,81.25,81.37,80.51,80.64,1687519.0,79.6185,79.7361,78.8934,79.0208,1687519.0
2022-03-04 15:00:00,80.63,81.45,80.61,81.28,1597942.0,79.011,79.8145,78.9914,79.6479,1597942.0
2022-03-04 15:30:00,81.26,82.03,80.68,81.91,3570649.0,79.6283,80.3829,79.06,80.2653,3570649.0
2022-03-07 09:30:00,81.76,82.97,79.63,79.66,2877897.0,80.1183,81.304,78.0311,78.0605,2877897.0
2022-03-07 10:00:00,79.63,80.48,79.1,79.12,1473518.0,78.0311,78.864,77.5117,77.5313,1473518.0
2022-03-07 10:30:00,79.1,79.59,78.55,78.66,953717.0,77.5117,77.9919,76.9728,77.0806,953717.0
2022-03-07 11:00:00,78.67,79.18,78.45,78.99,1041531.0,77.0904,77.5901,76.8748,77.4039,1041531.0
2022-03-07 11:30:00,78.98,79.02,77.97,78.05,1182216.0,77.3941,77.4333,76.4044,76.4828,1182216.0
2022-03-07 12:00:00,78.03,78.14,76.73,76.93,1360500.0,76.4632,76.571,75.1893,75.3853,1360500.0
2022-03-07 12:30:00,76.93,77.47,76.7,76.85,1254757.0,75.3853,75.9144,75.1599,75.3069,1254757.0
2022-03-07 13:00:00,76.83,77.25,75.92,76.15,1188878.0,75.2873,75.6989,74.3956,74.621,1188878.0
2022-03-07 13:30:00,76.14,77.09,76.02,76.55,985131.0,74.6112,75.5421,74.4936,75.0129,985131.0
2022-03-07 14:00:00,76.55,76.89,76.2,76.53,956256.0,75.0129,75.3461,74.6699,74.9933,956256.0
2022-03-07 14:30:00,76.53,76.74,76.22,76.38,749356.0,74.9933,75.1991,74.6895,74.8463,749356.0
2022-03-07 15:00:00,76.39,76.45,75.95,76.36,1246705.0,74.8561,74.9149,74.425,74.8267,1246705.0
2022-03-07 15:30:00,76.35,76.35,75.62,75.7,3025866.0,74.8169,74.8169,74.1016,74.18,3025866.0
2022-03-08 09:30:00,76.24,77.17,73.93,75.39,2800437.0,74.7091,75.6205,72.4455,73.8762,2800437.0
2022-03-08 10:00:00,75.31,76.6,74.73,76.01,1683776.0,73.7978,75.0619,73.2295,74.4838,1683776.0
2022-03-08 10:30:00,76.01,76.86,74.95,76.78,1487363.0,74.4838,75.3167,73.445,75.2383,1487363.0
2022-03-08 11:00:00,76.8,76.93,75.67,75.88,1162762.0,75.2579,75.3853,74.1506,74.3564,1162762.0
2022-03-08 11:30:00,75.86,76.39,75.18,75.97,1072399.0,74.3368,74.8561,73.6704,74.4446,1072399.0
2022-03-08 12:00:00,75.96,78.6,75.83,78.54,1744502.0,74.4348,77.0218,74.3074,76.963,1744502.0
2022-03-08 12:30:00,78.55,79.33,78.08,79.05,2462504.0,76.9728,77.7371,76.5122,77.4627,2462504.0
2022-03-08 13:00:00,79.06,80.25,78.44,78.65,2111554.0,77.4725,78.6386,76.865,77.0708,2111554.0
2022-03-08 13:30:00,78.66,78.81,77.92,78.04,1239061.0,77.0806,77.2275,76.3554,76.473,1239061.0
2022-03-08 14:00:00,78.04,78.42,77.39,78.41,962909.0,76.473,76.8454,75.8361,76.8356,962909.0
2022-03-08 14:30:00,78.38,78.93,77.97,78.61,937639.0,76.8062,77.3451,76.4044,77.0316,937639.0
2022-03-08 15:00:00,78.62,79.4,78.19,78.23,1330742.0,77.0414,77.8057,76.62,76.6592,1330742.0
2022-03-08 15:30:00,78.24,78.27,77.06,77.15,1901238.0,76.669,76.6984,75.5127,75.6009,1901238.0
2022-03-09 09:30:00,80.01,80.49,77.92,78.64,3250613.0,78.4034,78.8738,76.3554,77.061,3250613.0
2022-03-09 10:00:00,78.65,79.29,78.05,78.8,1461014.0,77.0708,77.6979,76.4828,77.2177,1461014.0
2022-03-09 10:30:00,78.8,78.93,78.31,78.86,839554.0,77.2177,77.3451,76.7376,77.2765,839554.0
2022-03-09 11:00:00,78.87,78.92,77.68,77.73,783457.0,77.2863,77.3353,76.1202,76.1692,783457.0
2022-03-09 11:30:00,77.73,78.52,77.54,78.5,777910.0,76.1692,76.9434,75.983,76.9238,777910.0
2022-03-09 12:00:00,78.51,78.97,78.35,78.96,898652.0,76.9336,77.3843,76.7768,77.3745,898652.0
2022-03-09 12:30:00,78.97,79.82,78.96,79.82,1116056.0,77.3843,78.2173,77.3745,78.2173,1116056.0
2022-03-09 13:00:00,79.81,80.41,79.37,80.31,946054.0,78.2075,78.7954,77.7763,78.6974,946054.0
2022-03-09 13:30:00,80.32,80.32,79.37,79.62,702853.0,78.7072,78.7072,77.7763,78.0213,702853.0
2022-03-09 14:00:00,79.62,80.14,79.44,79.75,588073.0,78.0213,78.5308,77.8449,78.1487,588073.0
2022-03-09 14:30:00,79.79,79.81,79.29,79.57,574687.0,78.1879,78.2075,77.6979,77.9723,574687.0
2022-03-09 15:00:00,79.58,80.18,79.52,79.97,871395.0,77.9821,78.57,77.9233,78.3642,871395.0
2022-03-09 15:30:00,79.97,80.31,79.15,79.44,2240426.0,78.3642,78.6974,77.5607,77.8449,2240426.0
2022-03-10 09:30:00,77.76,77.76,75.94,76.89,1888562.0,76.1986,76.1986,74.4152,75.3461,1888562.0
2022-03-10 10:00:00,76.87,76.9,75.81,75.83,1626342.0,75.3265,75.3559,74.2878,74.3074,1626342.0
2022-03-10 10:30:00,75.81,75.94,74.27,74.48,1965658.0,74.2878,74.4152,72.7787,72.9845,1965658.0
2022-03-10 11:00:00,74.47,74.62,73.81,74.13,1378694.0,72.9747,73.1217,72.3279,72.6415,1378694.0
2022-03-10 11:30:00,74.13,74.72,74.02,74.43,1056360.0,72.6415,73.2197,72.5337,72.9355,1056360.0
2022-03-10 12:00:00,74.43,75.12,74.31,74.64,894830.0,72.9355,73.6116,72.8179,73.1413,894830.0
2022-03-10 12:30:00,74.62,74.69,74.09,74.11,1123817.0,73.1217,73.1903,72.6023,72.6219,1123817.0
2022-03-10 13:00:00,74.1,74.53,74.07,74.24,568942.0,72.6121,73.0335,72.5827,72.7493,568942.0
2022-03-10 13:30:00,74.23,74.75,74.09,74.55,777500.0,72.7395,73.2491,72.6023,73.0531,777500.0
2022-03-10 14:00:00,74.56,75.34,74.44,75.2,921677.0,73.0629,73.8272,72.9453,73.69,921677.0
2022-03-10 14:30:00,75.22,75.82,75.16,75.59,1171521.0,73.7096,74.2976,73.6508,74.0722,1171521.0
2022-03-10 15:00:00,75.63,75.69,75.02,75.51,996702.0,74.1114,74.1702,73.5136,73.9938,996702.0
2022-03-10 15:30:00,75.5,75.94,75.29,75.71,2006129.0,73.984,74.4152,73.7782,74.1898,2006129.0
2022-03-11 09:30:00,76.65,76.7,73.25,73.85,4063243.0,75.1109,75.1599,71.7792,72.3671,4063243.0
2022-03-11 10:00:00,73.84,74.12,73.34,73.71,1792295.0,72.3573,72.6317,71.8674,72.2299,1792295.0
2022-03-11 10:30:00,73.7,74.01,73.27,73.94,1470652.0,72.2201,72.5239,71.7988,72.4553,1470652.0
2022-03-11 11:00:00,73.94,74.0,73.13,73.21,1349307.0,72.4553,72.5141,71.6616,71.74,1349307.0
2022-03-11 11:30:00,73.19,73.5,72.83,73.36,1378107.0,71.7204,72.0242,71.3676,71.887,1378107.0
2022-03-11 12:00:00,73.34,73.42,72.99,73.01,828827.0,71.8674,71.9458,71.5244,71.544,828827.0
2022-03-11 12:30:00,73.02,73.45,72.87,73.33,638836.0,71.5538,71.9752,71.4068,71.8576,638836.0
2022-03-11 13:00:00,73.33,73.86,73.17,73.64,903778.0,71.8576,72.3769,71.7008,72.1613,903778.0
2022-03-11 13:30:00,73.65,73.82,73.34,73.39,646658.0,72.1711,72.3377,71.8674,71.9164,646658.0
2022-03-11 14:00:00,73.39,73.73,73.25,73.69,709987.0,71.9164,72.2495,71.7792,72.2103,709987.0
2022-03-11 14:30:00,73.69,73.69,73.12,73.24,657744.0,72.2103,72.2103,71.6518,71.7694,657744.0
2022-03-11 15:00:00,73.25,73.4,72.86,72.88,625319.0,71.7792,71.9262,71.397,71.4166,625319.0
2022-03-11 15:30:00,72.88,73.22,72.63,72.82,2361671.0,71.4166,71.7498,71.1716,71.3578,2361671.0
2022-03-14 09:30:00,71.92,72.1,70.03,70.94,3144891.0,70.4759,70.6523,68.6238,69.5156,3144891.0
2022-03-14 10:00:00,70.91,72.48,70.55,71.94,1282789.0,69.4862,71.0246,69.1334,70.4955,1282789.0
2022-03-14 10:30:00,71.94,72.3,71.22,72.3,811635.0,70.4955,70.8483,69.7899,70.8483,811635.0
2022-03-14 11:00:00,72.3,72.35,71.1,71.23,841893.0,70.8483,70.8973,69.6724,69.7997,841893.0
2022-03-14 11:30:00,71.24,71.25,69.6,70.64,3405658.0,69.8095,69.8193,68.2025,69.2216,3405658.0
2022-03-14 12:00:00,70.62,70.97,70.21,70.64,988659.0,69.202,69.545,68.8002,69.2216,988659.0
2022-03-14 12:30:00,70.64,70.81,69.94,70.02,1109995.0,69.2216,69.3882,68.5356,68.614,1109995.0
2022-03-14 13:00:00,70.01,70.12,69.37,69.45,758476.0,68.6042,68.712,67.9771,68.0555,758476.0
2022-03-14 13:30:00,69.46,69.56,69.04,69.15,942947.0,68.0653,68.1633,67.6537,67.7615,942947.0
2022-03-14 14:00:00,69.15,69.41,68.96,69.09,970858.0,67.7615,68.0163,67.5753,67.7027,970858.0
2022-03-14 14:30:00,69.1,69.74,69.07,69.66,698667.0,67.7125,68.3397,67.6831,68.2613,698667.0
2022-03-14 15:00:00,69.64,69.95,69.27,69.33,1086718.0,68.2417,68.5454,67.8791,67.9379,1086718.0
2022-03-14 15:30:00,69.33,69.71,69.05,69.39,2987723.0,67.9379,68.3103,67.6635,67.9967,2987723.0
2022-03-15 09:30:00,70.05,70.05,68.34,69.51,2632850.0,68.6434,68.6434,66.9678,68.1143,2632850.0
2022-03-15 10:00:00,69.51,70.79,69.34,70.75,1475186.0,68.1143,69.3686,67.9477,69.3294,1475186.0
2022-03-15 10:30:00,70.78,71.55,70.56,71.3,1752313.0,69.3588,70.1133,69.1432,69.8683,1752313.0
2022-03-15 11:00:00,71.35,72.01,71.15,71.99,1035834.0,69.9173,70.5641,69.7213,70.5445,1035834.0
2022-03-15 11:30:00,71.99,72.47,71.52,71.89,1663157.0,70.5445,71.0148,70.0839,70.4465,1663157.0
2022-03-15 12:00:00,71.87,72.27,71.7,71.97,1022439.0,70.4269,70.8189,70.2603,70.5249,1022439.0
2022-03-15 12:30:00,71.94,72.3,71.8,72.1,636163.0,70.4955,70.8483,70.3583,70.6523,636163.0
2022-03-15 13:00:00,72.11,72.25,71.66,71.8,609066.0,70.6621,70.7993,70.2211,70.3583,609066.0
2022-03-15 13:30:00,71.8,72.43,71.7,72.37,547052.0,70.3583,70.9756,70.2603,70.9169,547052.0
2022-03-15 14:00:00,72.35,72.46,71.98,72.22,642457.0,70.8973,71.005,70.5347,70.7699,642457.0
2022-03-15 14:30:00,72.22,72.77,72.04,72.64,713513.0,70.7699,71.3088,70.5935,71.1814,713513.0
2022-03-15 15:00:00,72.63,73.21,72.58,73.15,1116224.0,71.1716,71.74,71.1226,71.6812,1116224.0
2022-03-15 15:30:00,73.16,73.53,72.95,73.1,2682850.0,71.691,72.0536,71.4852,71.6322,2682850.0
2022-03-16 09:30:00,76.57,79.47,76.23,78.15,5715358.0,75.0325,77.8743,74.6993,76.5808,5715358.0
2022-03-16 10:00:00,78.15,79.23,77.64,78.82,2768571.0,76.5808,77.6391,76.081,77.2373,2768571.0
2022-03-16 10:30:00,78.84,79.65,78.17,78.74,1978013.0,77.2569,78.0507,76.6004,77.1589,1978013.0
2022-03-16 11:00:00,78.73,79.11,78.11,79.02,1440857.0,77.1491,77.5215,76.5416,77.4333,1440857.0
2022-03-16 11:30:00,79.03,79.24,78.53,79.03,1188039.0,77.4431,77.6489,76.9532,77.4431,1188039.0
2022-03-16 12:00:00,79.04,79.2,78.78,78.91,1210162.0,77.4529,77.6097,77.1981,77.3255,1210162.0
2022-03-16 12:30:00,78.91,79.03,77.99,78.15,1748687.0,77.3255,77.4431,76.424,76.5808,1748687.0
2022-03-16 13:00:00,78.16,78.33,77.52,77.82,1216846.0,76.5906,76.7572,75.9634,76.2574,1216846.0
2022-03-16 13:30:00,77.83,78.17,77.71,78.09,1034898.0,76.2672,76.6004,76.1496,76.522,1034898.0
2022-03-16 14:00:00,77.98,78.09,76.77,76.85,1551689.0,76.4142,76.522,75.2285,75.3069,1551689.0
2022-03-16 14:30:00,76.81,78.44,76.15,77.84,2077649.0,75.2677,76.865,74.621,76.277,2077649.0
2022-03-16 15:00:00,77.87,78.85,77.6,78.84,1455649.0,76.3064,77.2667,76.0418,77.2569,1455649.0
2022-03-16 15:30:00,78.84,79.71,78.23,79.68,3224983.0,77.2569,78.1095,76.6592,78.0801,3224983.0
2022-03-17 09:30:00,78.2,79.36,77.2,79.25,2277000.0,76.6298,77.7665,75.6499,77.6587,2277000.0
2022-03-17 10:00:00,79.24,79.38,78.38,78.71,1361938.0,77.6489,77.7861,76.8062,77.1295,1361938.0
2022-03-17 10:30:00,78.72,78.78,77.59,77.86,1163271.0,77.1393,77.1981,76.032,76.2966,1163271.0
2022-03-17 11:00:00,77.85,78.29,77.4,78.13,1231543.0,76.2868,76.718,75.8459,76.5612,1231543.0
2022-03-17 11:30:00,78.12,78.42,77.69,78.08,946901.0,76.5514,76.8454,76.13,76.5122,946901.0
2022-03-17 12:00:00,78.08,78.54,77.95,78.43,1117012.0,76.5122,76.963,76.3848,76.8552,1117012.0
2022-03-17 12:30:00,78.41,78.67,78.36,78.57,561643.0,76.8356,77.0904,76.7866,76.9924,561643.0
2022-03-17 13:00:00,78.58,79.45,78.42,79.33,1245322.0,77.0022,77.8547,76.8454,77.7371,1245322.0
2022-03-17 13:30:00,79.34,80.07,79.26,79.68,1256817.0,77.7469,78.4622,77.6685,78.0801,1256817.0
2022-03-17 14:00:00,79.67,79.98,79.4,79.42,1360078.0,78.0703,78.374,77.8057,77.8253,1360078.0
2022-03-17 14:30:00,79.42,80.06,79.4,80.03,825195.0,77.8253,78.4524,77.8057,78.423,825195.0
2022-03-17 15:00:00,80.02,80.3,79.95,80.25,1290094.0,78.4132,78.6876,78.3446,78.6386,1290094.0
2022-03-17 15:30:00,80.25,80.58,80.06,80.54,2058616.0,78.6386,78.962,78.4524,78.9228,2058616.0
2022-03-18 09:30:00,79.1,79.75,78.06,78.97,3803180.0,77.5117,78.1487,76.4926,77.3843,3803180.0
2022-03-18 10:00:00,78.97,80.75,78.88,80.51,1956937.0,77.3843,79.1286,77.2961,78.8934,1956937.0
2022-03-18 10:30:00,80.51,80.84,79.68,80.78,1549215.0,78.8934,79.2168,78.0801,79.158,1549215.0
2022-03-18 11:00:00,80.77,81.2,80.27,80.55,1405808.0,79.1482,79.5695,78.6582,78.9326,1405808.0
2022-03-18 11:30:00,80.56,80.74,79.89,80.03,903612.0,78.9424,79.1188,78.2859,78.423,903612.0
2022-03-18 12:00:00,80.04,80.47,79.87,80.42,714239.0,78.4328,78.8542,78.2663,78.8052,714239.0
2022-03-18 12:30:00,80.43,80.67,80.21,80.5,815959.0,78.815,79.0502,78.5994,78.8836,815959.0
2022-03-18 13:00:00,80.49,80.64,80.12,80.27,583879.0,78.8738,79.0208,78.5112,78.6582,583879.0
2022-03-18 13:30:00,80.25,80.28,78.88,79.29,1550357.0,78.6386,78.668,77.2961,77.6979,1550357.0
2022-03-18 14:00:00,79.29,79.62,79.07,79.45,1165193.0,77.6979,78.0213,77.4823,77.8547,1165193.0
2022-03-18 14:30:00,79.44,79.54,79.14,79.5,1086832.0,77.8449,77.9429,77.5509,77.9037,1086832.0
2022-03-18 15:00:00,79.51,79.98,79.42,79.81,1422456.0,77.9135,78.374,77.8253,78.2075,1422456.0
2022-03-18 15:30:00,79.81,80.0,78.96,79.42,3155745.0,78.2075,78.3936,77.3745,77.8253,3155745.0
2022-03-21 09:30:00,78.93,79.89,77.9,77.91,2457972.0,77.3451,78.2859,76.3358,76.3456,2457972.0
2022-03-21 10:00:00,77.93,78.17,75.92,76.0,3653780.0,76.3652,76.6004,74.3956,74.474,3653780.0
2022-03-21 10:30:00,75.98,77.16,75.53,77.1,3921313.0,74.4544,75.6107,74.0134,75.5519,3921313.0
2022-03-21 11:00:00,77.1,77.95,76.6,77.75,1553299.0,75.5519,76.3848,75.0619,76.1888,1553299.0
2022-03-21 11:30:00,77.74,78.04,77.16,77.95,1296628.0,76.179,76.473,75.6107,76.3848,1296628.0
2022-03-21 12:00:00,77.95,78.29,77.49,78.03,891842.0,76.3848,76.718,75.934,76.4632,891842.0
2022-03-21 12:30:00,78.04,78.05,77.08,77.25,748023.0,76.473,76.4828,75.5323,75.6989,748023.0
2022-03-21 13:00:00,77.26,77.49,76.38,76.41,867899.0,75.7087,75.934,74.8463,74.8757,867899.0
2022-03-21 13:30:00,76.41,76.7,75.88,76.46,2063001.0,74.8757,75.1599,74.3564,74.9247,2063001.0
2022-03-21 14:00:00,76.44,77.36,76.23,77.24,824242.0,74.9051,75.8067,74.6993,75.6891,824242.0
2022-03-21 14:30:00,77.26,77.52,76.75,76.81,842960.0,75.7087,75.9634,75.2089,75.2677,842960.0
2022-03-21 15:00:00,76.75,77.3,76.73,77.24,754108.0,75.2089,75.7479,75.1893,75.6891,754108.0
2022-03-21 15:30:00,77.26,78.36,77.08,78.34,2274698.0,75.7087,76.7866,75.5323,76.767,2274698.0
2022-03-22 09:30:00,77.71,79.42,77.51,79.23,2333007.0,76.1496,77.8253,75.9536,77.6391,2333007.0
2022-03-22 10:00:00,79.24,79.49,78.63,78.96,1499891.0,77.6489,77.8939,77.0512,77.3745,1499891.0
2022-03-22 10:30:00,78.97,79.59,78.9,79.2,1170341.0,77.3843,77.9919,77.3157,77.6097,1170341.0
2022-03-22 11:00:00,79.23,79.73,79.0,79.33,1111343.0,77.6391,78.1291,77.4137,77.7371,1111343.0
2022-03-22 11:30:00,79.33,79.34,78.83,78.92,690771.0,77.7371,77.7469,77.2471,77.3353,690771.0
2022-03-22 12:00:00,78.92,79.17,78.61,78.84,514242.0,77.3353,77.5803,77.0316,77.2569,514242.0
2022-03-22 12:30:00,78.85,79.14,78.63,79.03,534236.0,77.2667,77.5509,77.0512,77.4431,534236.0
2022-03-22 13:00:00,79.04,79.29,78.86,79.15,454143.0,77.4529,77.6979,77.2765,77.5607,454143.0
2022-03-22 13:30:00,79.15,79.53,79.1,79.52,523250.0,77.5607,77.9331,77.5117,77.9233,523250.0
2022-03-22 14:00:00,79.52,79.54,78.99,79.07,620893.0,77.9233,77.9429,77.4039,77.4823,620893.0
2022-03-22 14:30:00,79.07,79.51,78.84,79.41,716307.0,77.4823,77.9135,77.2569,77.8155,716307.0
2022-03-22 15:00:00,79.41,79.54,79.06,79.08,803689.0,77.8155,77.9429,77.4725,77.4921,803689.0
2022-03-22 15:30:00,79.08,79.49,78.94,79.13,1603483.0,77.4921,77.8939,77.3549,77.5411,1603483.0
2022-03-23 09:30:00,77.93,77.94,75.71,75.76,3674538.0,76.3652,76.375,74.1898,74.2388,3674538.0
2022-03-23 10:00:00,75.73,77.37,75.47,77.06,2503642.0,74.2094,75.8165,73.9546,75.5127,2503642.0
2022-03-23 10:30:00,77.06,77.76,76.54,77.75,1420481.0,75.5127,76.1986,75.0031,76.1888,1420481.0
2022-03-23 11:00:00,77.76,77.91,77.48,77.62,1030915.0,76.1986,76.3456,75.9242,76.0614,1030915.0
2022-03-23 11:30:00,77.63,77.9,77.44,77.84,898961.0,76.0712,76.3358,75.885,76.277,898961.0
2022-03-23 12:00:00,77.84,78.22,77.35,77.82,1154846.0,76.277,76.6494,75.7969,76.2574,1154846.0
2022-03-23 12:30:00,77.82,77.88,76.99,77.25,1109522.0,76.2574,76.3162,75.4441,75.6989,1109522.0
2022-03-23 13:00:00,77.26,77.31,76.08,76.09,1086385.0,75.7087,75.7577,74.5524,74.5622,1086385.0
2022-03-23 13:30:00,76.1,76.24,75.07,75.74,3592202.0,74.572,74.7091,73.5626,74.2192,3592202.0
2022-03-23 14:00:00,75.74,75.88,75.36,75.79,1273310.0,74.2192,74.3564,73.8468,74.2682,1273310.0
2022-03-23 14:30:00,75.78,76.1,75.6,75.9,1047179.0,74.2584,74.572,74.082,74.376,1047179.0
2022-03-23 15:00:00,75.9,76.1,75.58,75.77,939120.0,74.376,74.572,74.0624,74.2486,939120.0
2022-03-23 15:30:00,75.77,76.32,75.63,75.65,2612053.0,74.2486,74.7875,74.1114,74.131,2612053.0
2022-03-24 09:30:00,75.9,76.61,75.32,76.2,2430033.0,74.376,75.0717,73.8076,74.6699,2430033.0
2022-03-24 10:00:00,76.2,76.81,75.86,76.23,1534151.0,74.6699,75.2677,74.3368,74.6993,1534151.0
2022-03-24 10:30:00,76.23,76.69,75.99,76.64,1051397.0,74.6993,75.1501,74.4642,75.1011,1051397.0
2022-03-24 11:00:00,76.64,77.84,76.56,77.74,1936980.0,75.1011,76.277,75.0227,76.179,1936980.0
2022-03-24 11:30:00,77.74,78.22,77.56,77.92,1714376.0,76.179,76.6494,76.0026,76.3554,1714376.0
2022-03-24 12:00:00,77.93,77.93,77.31,77.44,1020470.0,76.3652,76.3652,75.7577,75.885,1020470.0
2022-03-24 12:30:00,77.43,77.6,77.13,77.51,1023697.0,75.8752,76.0418,75.5813,75.9536,1023697.0
2022-03-24 13:00:00,77.53,78.06,77.48,78.0,861502.0,75.9732,76.4926,75.9242,76.4338,861502.0
2022-03-24 13:30:00,78.01,78.16,77.81,77.81,726154.0,76.4436,76.5906,76.2476,76.2476,726154.0
2022-03-24 14:00:00,77.81,78.13,77.77,78.04,752494.0,76.2476,76.5612,76.2084,76.473,752494.0
2022-03-24 14:30:00,78.04,78.16,77.79,78.05,642999.0,76.473,76.5906,76.228,76.4828,642999.0
2022-03-24 15:00:00,78.05,78.54,77.84,78.46,1071093.0,76.4828,76.963,76.277,76.8846,1071093.0
2022-03-24 15:30:00,78.45,78.51,77.94,78.21,1957496.0,76.8748,76.9336,76.375,76.6396,1957496.0
2022-03-25 09:30:00,78.29,78.3,76.98,77.45,2379524.0,76.718,76.7278,75.4343,75.8948,2379524.0
2022-03-25 10:00:00,77.45,77.78,76.74,76.74,1959387.0,75.8948,76.2182,75.1991,75.1991,1959387.0
2022-03-25 10:30:00,76.76,77.41,76.68,76.86,1674885.0,75.2187,75.8557,75.1403,75.3167,1674885.0
2022-03-25 11:00:00,76.87,76.89,75.13,75.49,2977343.0,75.3265,75.3461,73.6214,73.9742,2977343.0
2022-03-25 11:30:00,75.49,76.94,75.43,76.76,1850401.0,73.9742,75.3951,73.9154,75.2187,1850401.0
2022-03-25 12:00:00,76.77,77.2,76.63,77.15,1329827.0,75.2285,75.6499,75.0913,75.6009,1329827.0
2022-03-25 12:30:00,77.14,77.27,76.81,77.14,1072238.0,75.5911,75.7185,75.2677,75.5911,1072238.0
2022-03-25 13:00:00,77.1,77.4,76.87,77.25,589281.0,75.5519,75.8459,75.3265,75.6989,589281.0
2022-03-25 13:30:00,77.25,77.54,77.24,77.52,650227.0,75.6989,75.983,75.6891,75.9634,650227.0
2022-03-25 14:00:00,77.52,77.79,77.49,77.65,499486.0,75.9634,76.228,75.934,76.0908,499486.0
2022-03-25 14:30:00,77.66,78.04,77.63,77.96,633233.0,76.1006,76.473,76.0712,76.3946,633233.0
2022-03-25 15:00:00,77.92,77.92,77.21,77.24,762502.0,76.3554,76.3554,75.6597,75.6891,762502.0
2022-03-25 15:30:00,77.24,78.2,77.09,78.09,1839697.0,75.6891,76.6298,75.5421,76.522,1839697.0
2022-03-28 09:30:00,78.63,80.18,78.26,79.88,3958550.0,77.0512,78.57,76.6886,78.2761,3958550.0
2022-03-28 10:00:00,79.88,79.93,78.85,79.12,1907712.0,78.2761,78.325,77.2667,77.5313,1907712.0
2022-03-28 10:30:00,79.15,79.7,78.76,79.27,1439718.0,77.5607,78.0997,77.1785,77.6783,1439718.0
2022-03-28 11:00:00,79.29,79.44,78.67,79.04,1222157.0,77.6979,77.8449,77.0904,77.4529,1222157.0
2022-03-28 11:30:00,79.05,79.15,78.02,78.04,1208478.0,77.4627,77.5607,76.4534,76.473,1208478.0
2022-03-28 12:00:00,78.05,78.24,77.28,77.3,2055720.0,76.4828,76.669,75.7283,75.7479,2055720.0
2022-03-28 12:30:00,77.3,78.01,77.27,77.84,990463.0,75.7479,76.4436,75.7185,76.277,990463.0
2022-03-28 13:00:00,77.85,78.3,77.81,78.3,922996.0,76.2868,76.7278,76.2476,76.7278,922996.0
2022-03-28 13:30:00,78.3,78.5,78.15,78.29,700737.0,76.7278,76.9238,76.5808,76.718,700737.0
2022-03-28 14:00:00,78.28,78.54,78.11,78.43,1270896.0,76.7082,76.963,76.5416,76.8552,1270896.0
2022-03-28 14:30:00,78.42,78.94,78.37,78.92,782794.0,76.8454,77.3549,76.7964,77.3353,782794.0
2022-03-28 15:00:00,78.93,79.49,78.81,79.43,904952.0,77.3451,77.8939,77.2275,77.8351,904952.0
2022-03-28 15:30:00,79.43,79.92,79.42,79.86,2528678.0,77.8351,78.3153,77.8253,78.2565,2528678.0
2022-03-29 09:30:00,82.01,82.29,79.94,80.36,5621531.0,80.3633,80.6377,78.3348,78.7464,5621531.0
2022-03-29 10:00:00,80.36,80.49,79.26,80.11,2337889.0,78.7464,78.8738,77.6685,78.5014,2337889.0
2022-03-29 10:30:00,80.1,80.4,79.76,80.29,2239092.0,78.4916,78.7856,78.1585,78.6778,2239092.0
2022-03-29 11:00:00,80.3,80.35,79.88,80.08,1286057.0,78.6876,78.7366,78.2761,78.472,1286057.0
2022-03-29 11:30:00,80.07,80.79,79.98,80.76,1615648.0,78.4622,79.1678,78.374,79.1384,1615648.0
2022-03-29 12:00:00,80.77,81.11,80.52,80.58,1652520.0,79.1482,79.4814,78.9032,78.962,1652520.0
2022-03-29 12:30:00,80.59,80.64,80.08,80.41,1038197.0,78.9718,79.0208,78.472,78.7954,1038197.0
2022-03-29 13:00:00,80.42,80.95,80.27,80.63,1396399.0,78.8052,79.3246,78.6582,79.011,1396399.0
2022-03-29 13:30:00,80.64,81.12,80.51,81.05,1284060.0,79.0208,79.4912,78.8934,79.4226,1284060.0
2022-03-29 14:00:00,81.05,81.45,81.02,81.44,1158117.0,79.4226,79.8145,79.3932,79.8047,1158117.0
2022-03-29 14:30:00,81.43,82.17,81.37,82.04,1903914.0,79.7949,80.5201,79.7361,80.3927,1903914.0
2022-03-29 15:00:00,82.06,82.55,81.87,82.46,2125581.0,80.4123,80.8924,80.2261,80.8042,2125581.0
2022-03-29 15:30:00,82.45,82.48,81.61,82.19,4585020.0,80.7944,80.8238,79.9713,80.5397,4585020.0
2022-03-30 09:30:00,84.28,86.24,83.2,85.87,12823262.0,82.5877,84.5083,81.5294,84.1458,12823262.0
2022-03-30 10:00:00,85.86,86.0,82.85,83.37,6727518.0,84.136,84.2732,81.1864,81.696,6727518.0
2022-03-30 10:30:00,83.35,83.58,82.21,82.34,5288947.0,81.6764,81.9018,80.5593,80.6867,5288947.0
2022-03-30 11:00:00,82.32,82.75,81.61,82.14,5379126.0,80.6671,81.0884,79.9713,80.4907,5379126.0
2022-03-30 11:30:00,82.15,82.58,81.81,81.98,2644170.0,80.5005,80.9218,80.1673,80.3339,2644170.0
2022-03-30 12:00:00,81.98,82.41,81.7,82.21,2810188.0,80.3339,80.7553,80.0595,80.5593,2810188.0
2022-03-30 12:30:00,82.23,82.78,81.99,82.32,2283957.0,80.5789,81.1178,80.3437,80.6671,2283957.0
2022-03-30 13:00:00,82.32,82.55,81.92,82.11,1676518.0,80.6671,80.8924,80.2751,80.4613,1676518.0
2022-03-30 13:30:00,82.1,82.18,81.41,81.52,2068966.0,80.4515,80.5299,79.7753,79.8831,2068966.0
2022-03-30 14:00:00,81.5,81.64,80.2,80.35,3510491.0,79.8635,80.0007,78.5896,78.7366,3510491.0
2022-03-30 14:30:00,80.34,80.37,79.04,79.06,3669467.0,78.7268,78.7562,77.4529,77.4725,3669467.0
2022-03-30 15:00:00,79.07,79.46,78.85,79.03,3779252.0,77.4823,77.8645,77.2667,77.4431,3779252.0
2022-03-30 15:30:00,79.03,79.17,78.6,79.17,5402008.0,77.4431,77.5803,77.0218,77.5803,5402008.0
2022-03-31 09:30:00,77.67,79.17,76.93,77.33,5497231.0,76.1104,77.5803,75.3853,75.7773,5497231.0
2022-03-31 10:00:00,77.31,78.66,76.83,78.46,4146295.0,75.7577,77.0806,75.2873,76.8846,4146295.0
2022-03-31 10:30:00,78.46,79.96,78.44,79.58,3901914.0,76.8846,78.3544,76.865,77.9821,3901914.0
2022-03-31 11:00:00,79.58,79.67,78.82,79.02,1737849.0,77.9821,78.0703,77.2373,77.4333,1737849.0
2022-03-31 11:30:00,79.02,79.27,78.55,78.62,1498968.0,77.4333,77.6783,76.9728,77.0414,1498968.0
2022-03-31 12:00:00,78.62,78.66,77.99,78.11,1165786.0,77.0414,77.0806,76.424,76.5416,1165786.0
2022-03-31 12:30:00,78.11,78.33,77.92,77.99,922593.0,76.5416,76.7572,76.3554,76.424,922593.0
2022-03-31 13:00:00,77.98,78.21,77.73,78.03,1211427.0,76.4142,76.6396,76.1692,76.4632,1211427.0
2022-03-31 13:30:00,78.03,78.72,77.89,78.49,1432422.0,76.4632,77.1393,76.326,76.914,1432422.0
2022-03-31 14:00:00,78.49,78.69,78.23,78.52,1053486.0,76.914,77.1099,76.6592,76.9434,1053486.0
2022-03-31 14:30:00,78.54,78.88,78.32,78.88,997182.0,76.963,77.2961,76.7474,77.2961,997182.0
2022-03-31 15:00:00,78.89,79.18,78.51,78.72,1373177.0,77.3059,77.5901,76.9336,77.1393,1373177.0
2022-03-31 15:30:00,78.72,78.81,77.88,77.88,2943923.0,77.1393,77.2275,76.3162,76.3162,2943923.0
2022-04-01 09:30:00,78.43,78.91,76.83,77.29,2772673.0,76.8552,77.3255,75.2873,75.7381,2772673.0
2022-04-01 10:00:00,77.27,77.3,75.72,75.98,2520914.0,75.7185,75.7479,74.1996,74.4544,2520914.0
2022-04-01 10:30:00,75.96,76.18,75.24,75.6,2668682.0,74.4348,74.6503,73.7292,74.082,2668682.0
2022-04-01 11:00:00,75.59,75.87,75.01,75.04,2281137.0,74.0722,74.3466,73.5038,73.5332,2281137.0
2022-04-01 11:30:00,75.04,75.12,74.6,74.63,2044439.0,73.5332,73.6116,73.1021,73.1315,2044439.0
2022-04-01 12:00:00,74.62,74.87,74.41,74.8,1535351.0,73.1217,73.3667,72.9159,73.2981,1535351.0
2022-04-01 12:30:00,74.79,74.81,74.17,74.31,1578958.0,73.2883,73.3079,72.6807,72.8179,1578958.0
2022-04-01 13:00:00,74.31,74.5,74.06,74.41,1515758.0,72.8179,73.0041,72.5729,72.9159,1515758.0
2022-04-01 13:30:00,74.41,74.97,74.36,74.88,1375282.0,72.9159,73.4646,72.8669,73.3765,1375282.0
2022-04-01 14:00:00,74.88,75.6,74.81,75.59,1991176.0,73.3765,74.082,73.3079,74.0722,1991176.0
2022-04-01 14:30:00,75.58,75.91,75.27,75.41,1828185.0,74.0624,74.3858,73.7586,73.8958,1828185.0
2022-04-01 15:00:00,75.41,75.94,75.11,75.25,1797306.0,73.8958,74.4152,73.6018,73.739,1797306.0
2022-04-01 15:30:00,75.25,76.27,75.09,76.19,3476744.0,73.739,74.7385,73.5822,74.6601,3476744.0
2022-04-04 09:30:00,76.9,77.64,76.51,77.52,2543080.0,75.3559,76.081,74.9737,75.9634,2543080.0
2022-04-04 10:00:00,77.54,78.18,77.18,77.74,1997144.0,75.983,76.6102,75.6303,76.179,1997144.0
2022-04-04 10:30:00,77.73,77.75,76.82,76.85,1433010.0,76.1692,76.1888,75.2775,75.3069,1433010.0
2022-04-04 11:00:00,76.84,77.22,76.8,77.2,1107103.0,75.2971,75.6695,75.2579,75.6499,1107103.0
2022-04-04 11:30:00,77.22,77.81,76.97,77.69,1493169.0,75.6695,76.2476,75.4245,76.13,1493169.0
2022-04-04 12:00:00,77.69,77.75,77.39,77.48,927891.0,76.13,76.1888,75.8361,75.9242,927891.0
2022-04-04 12:30:00,77.48,77.55,77.19,77.29,871483.0,75.9242,75.9928,75.6401,75.7381,871483.0
2022-04-04 13:00:00,77.27,77.27,76.95,77.02,870701.0,75.7185,75.7185,75.4049,75.4735,870701.0
2022-04-04 13:30:00,77.02,77.13,76.82,77.08,895078.0,75.4735,75.5813,75.2775,75.5323,895078.0
2022-04-04 14:00:00,77.08,77.09,76.63,76.92,777884.0,75.5323,75.5421,75.0913,75.3755,777884.0
2022-04-04 14:30:00,76.91,77.32,76.85,77.19,981695.0,75.3657,75.7675,75.3069,75.6401,981695.0
2022-04-04 15:00:00,77.18,77.73,77.07,77.62,1693790.0,75.6303,76.1692,75.5225,76.0614,1693790.0
2022-04-04 15:30:00,77.64,77.76,77.47,77.68,2461676.0,76.081,76.1986,75.9144,76.1202,2461676.0
2022-04-05 09:30:00,76.78,78.02,76.1,76.37,2086156.0,75.2383,76.4534,74.572,74.8365,2086156.0
2022-04-05 10:00:00,76.36,76.55,75.29,75.89,2172785.0,74.8267,75.0129,73.7782,74.3662,2172785.0
2022-04-05 10:30:00,75.89,76.12,75.39,75.41,1333171.0,74.3662,74.5916,73.8762,73.8958,1333171.0
2022-04-05 11:00:00,75.42,75.84,75.24,75.33,975608.0,73.9056,74.3172,73.7292,73.8174,975608.0
2022-04-05 11:30:00,75.32,75.54,74.81,74.83,1353066.0,73.8076,74.0232,73.3079,73.3275,1353066.0
2022-04-05 12:00:00,74.82,75.13,74.73,74.78,1126668.0,73.3177,73.6214,73.2295,73.2785,1126668.0
2022-04-05 12:30:00,74.78,75.08,74.73,75.02,728791.0,73.2785,73.5724,73.2295,73.5136,728791.0
2022-04-05 13:00:00,75.02,75.26,74.85,74.94,685151.0,73.5136,73.7488,73.3471,73.4352,685151.0
2022-04-05 13:30:00,74.94,74.95,74.5,74.75,901928.0,73.4352,73.445,73.0041,73.2491,901928.0
2022-04-05 14:00:00,74.76,75.22,74.66,75.01,756055.0,73.2589,73.7096,73.1609,73.5038,756055.0
2022-04-05 14:30:00,75.01,75.19,74.71,74.75,832736.0,73.5038,73.6802,73.2099,73.2491,832736.0
2022-04-05 15:00:00,74.75,74.84,74.43,74.47,1040786.0,73.2491,73.3373,72.9355,72.9747,1040786.0
2022-04-05 15:30:00,74.46,74.78,74.3,74.63,2470721.0,72.9649,73.2785,72.8081,73.1315,2470721.0
2022-04-06 09:30:00,73.19,73.48,72.09,72.1,3501388.0,71.7204,72.0046,70.6425,70.6523,3501388.0
2022-04-06 10:00:00,72.09,72.22,71.47,72.0,3113448.0,70.6425,70.7699,70.0349,70.5543,3113448.0
2022-04-06 10:30:00,72.0,72.9,71.81,72.5,1790912.0,70.5543,71.4362,70.3681,71.0442,1790912.0
2022-04-06 11:00:00,72.5,73.05,72.42,72.62,1650049.0,71.0442,71.5832,70.9658,71.1618,1650049.0
2022-04-06 11:30:00,72.66,72.93,72.43,72.5,937963.0,71.201,71.4656,70.9756,71.0442,937963.0
2022-04-06 12:00:00,72.49,72.54,72.07,72.09,660417.0,71.0344,71.0834,70.6229,70.6425,660417.0
2022-04-06 12:30:00,72.09,72.18,71.82,71.92,643673.0,70.6425,70.7307,70.3779,70.4759,643673.0
2022-04-06 13:00:00,71.91,72.75,71.79,72.75,1009273.0,70.4661,71.2892,70.3485,71.2892,1009273.0
2022-04-06 13:30:00,72.75,73.73,72.66,73.4,1414003.0,71.2892,72.2495,71.201,71.9262,1414003.0
2022-04-06 14:00:00,73.4,74.23,72.93,73.37,1987921.0,71.9262,72.7395,71.4656,71.8968,1987921.0
2022-04-06 14:30:00,73.38,74.52,73.26,74.42,1839781.0,71.9066,73.0237,71.789,72.9257,1839781.0
2022-04-06 15:00:00,74.41,74.89,73.73,73.79,1579550.0,72.9159,73.3863,72.2495,72.3083,1579550.0
2022-04-06 15:30:00,73.78,74.42,73.57,73.79,2509100.0,72.2985,72.9257,72.0928,72.3083,2509100.0
2022-04-07 09:30:00,73.77,74.49,73.26,74.45,2387477.0,72.2887,72.9943,71.789,72.9551,2387477.0
2022-04-07 10:00:00,74.42,74.68,73.63,74.07,1526423.0,72.9257,73.1805,72.1516,72.5827,1526423.0
2022-04-07 10:30:00,74.07,74.36,73.01,73.36,1177735.0,72.5827,72.8669,71.544,71.887,1177735.0
2022-04-07 11:00:00,73.35,73.61,72.89,72.99,930453.0,71.8772,72.132,71.4264,71.5244,930453.0
2022-04-07 11:30:00,73.0,73.06,72.26,72.55,1121609.0,71.5342,71.593,70.8091,71.0932,1121609.0
2022-04-07 12:00:00,72.55,72.66,72.37,72.59,888151.0,71.0932,71.201,70.9169,71.1324,888151.0
2022-04-07 12:30:00,72.59,72.66,72.13,72.47,702840.0,71.1324,71.201,70.6817,71.0148,702840.0
2022-04-07 13:00:00,72.48,73.16,72.38,73.01,903932.0,71.0246,71.691,70.9266,71.544,903932.0
2022-04-07 13:30:00,73.01,73.35,72.71,73.28,966899.0,71.544,71.8772,71.25,71.8086,966899.0
2022-04-07 14:00:00,73.31,73.85,73.22,73.56,1103664.0,71.838,72.3671,71.7498,72.083,1103664.0
2022-04-07 14:30:00,73.57,73.77,73.16,73.67,1013833.0,72.0928,72.2887,71.691,72.1907,1013833.0
2022-04-07 15:00:00,73.65,74.04,73.62,73.78,1200318.0,72.1711,72.5533,72.1418,72.2985,1200318.0
2022-04-07 15:30:00,73.79,74.11,73.17,73.27,2134632.0,72.3083,72.6219,71.7008,71.7988,2134632.0
2022-04-08 09:30:00,72.5,72.84,71.02,71.17,2814763.0,71.1427,71.4764,69.6904,69.8376,2814763.0
2022-04-08 10:00:00,71.17,72.13,70.83,71.98,2120525.0,69.8376,70.7796,69.504,70.6325,2120525.0
2022-04-08 10:30:00,71.96,72.77,71.87,72.62,2011247.0,70.6128,71.4077,70.5245,71.2605,2011247.0
2022-04-08 11:00:00,72.6,72.65,71.86,72.11,1082230.0,71.2408,71.2899,70.5147,70.76,1082230.0
2022-04-08 11:30:00,72.13,72.3,71.8,72.18,677247.0,70.7796,70.9465,70.4558,70.8287,677247.0
2022-04-08 12:00:00,72.17,72.61,72.03,72.53,695724.0,70.8189,71.2507,70.6815,71.1722,695724.0
2022-04-08 12:30:00,72.53,72.85,72.44,72.73,937563.0,71.1722,71.4862,71.0838,71.3684,937563.0
2022-04-08 13:00:00,72.72,72.72,72.03,72.15,673341.0,71.3586,71.3586,70.6815,70.7993,673341.0
2022-04-08 13:30:00,72.15,72.27,72.02,72.13,686247.0,70.7993,70.917,70.6717,70.7796,686247.0
2022-04-08 14:00:00,72.13,72.54,71.91,71.95,812092.0,70.7796,71.182,70.5638,70.603,812092.0
2022-04-08 14:30:00,71.95,72.34,71.81,72.21,690687.0,70.603,70.9857,70.4656,70.8582,690687.0
2022-04-08 15:00:00,72.19,72.46,71.94,72.2,810085.0,70.8385,71.1035,70.5932,70.8483,810085.0
2022-04-08 15:30:00,72.2,72.44,72.06,72.14,2021257.0,70.8483,71.0838,70.711,70.7895,2021257.0
2022-04-11 09:30:00,70.55,71.42,70.09,71.27,3319034.0,69.2292,70.0829,68.7778,69.9357,3319034.0
2022-04-11 10:00:00,71.25,71.98,70.94,71.45,1547091.0,69.9161,70.6325,69.6119,70.1124,1547091.0
2022-04-11 10:30:00,71.49,72.09,71.39,71.49,1143677.0,70.1516,70.7404,70.0535,70.1516,1143677.0
2022-04-11 11:00:00,71.49,71.78,71.21,71.62,870905.0,70.1516,70.4362,69.8769,70.2792,870905.0
2022-04-11 11:30:00,71.61,72.25,71.61,71.85,962903.0,70.2694,70.8974,70.2694,70.5049,962903.0
2022-04-11 12:00:00,71.85,72.25,71.73,72.07,878446.0,70.5049,70.8974,70.3871,70.7208,878446.0
2022-04-11 12:30:00,72.07,72.44,71.97,72.42,1020342.0,70.7208,71.0838,70.6226,71.0642,1020342.0
2022-04-11 13:00:00,72.41,72.68,72.17,72.45,959742.0,71.0544,71.3194,70.8189,71.0937,959742.0
2022-04-11 13:30:00,72.44,72.82,72.43,72.68,822320.0,71.0838,71.4567,71.074,71.3194,822320.0
2022-04-11 14:00:00,72.67,72.81,72.27,72.36,807708.0,71.3095,71.4469,70.917,71.0053,807708.0
2022-04-11 14:30:00,72.34,72.76,72.22,72.73,740457.0,70.9857,71.3979,70.868,71.3684,740457.0
2022-04-11 15:00:00,72.74,72.91,72.42,72.46,993002.0,71.3782,71.545,71.0642,71.1035,993002.0
2022-04-11 15:30:00,72.47,72.57,71.89,72.03,1929408.0,71.1133,71.2114,70.5441,70.6815,1929408.0
2022-04-12 09:30:00,72.77,73.58,72.26,73.43,2330108.0,71.4077,72.2025,70.9072,72.0553,2330108.0
2022-04-12 10:00:00,73.45,73.59,72.63,72.87,1542972.0,72.0749,72.2123,71.2703,71.5058,1542972.0
2022-04-12 10:30:00,72.87,73.09,71.97,72.45,1228634.0,71.5058,71.7217,70.6226,71.0937,1228634.0
2022-04-12 11:00:00,72.44,72.84,72.01,72.76,1166019.0,71.0838,71.4764,70.6619,71.3979,1166019.0
2022-04-12 11:30:00,72.78,72.99,72.55,72.84,773644.0,71.4175,71.6235,71.1918,71.4764,773644.0
2022-04-12 12:00:00,72.86,73.07,72.5,72.66,664853.0,71.496,71.7021,71.1427,71.2997,664853.0
2022-04-12 12:30:00,72.65,73.19,72.63,73.03,680983.0,71.2899,71.8198,71.2703,71.6628,680983.0
2022-04-12 13:00:00,73.02,73.24,72.69,72.86,674858.0,71.653,71.8689,71.3292,71.496,674858.0
2022-04-12 13:30:00,72.87,72.97,72.19,72.29,668853.0,71.5058,71.6039,70.8385,70.9367,668853.0
2022-04-12 14:00:00,72.29,72.43,71.7,71.78,877581.0,70.9367,71.074,70.3577,70.4362,877581.0
2022-04-12 14:30:00,71.77,72.18,71.65,72.0,871710.0,70.4264,70.8287,70.3086,70.6521,871710.0
2022-04-12 15:00:00,72.0,72.05,71.57,71.78,1078219.0,70.6521,70.7011,70.2301,70.4362,1078219.0
2022-04-12 15:30:00,71.75,72.3,71.69,71.95,1924120.0,70.4068,70.9465,70.3479,70.603,1924120.0
2022-04-13 09:30:00,72.48,73.58,71.86,72.72,2563410.0,71.1231,72.2025,70.5147,71.3586,2563410.0
2022-04-13 10:00:00,72.67,73.7,72.55,73.41,1696742.0,71.3095,72.3203,71.1918,72.0357,1696742.0
2022-04-13 10:30:00,73.41,73.66,73.1,73.19,1124309.0,72.0357,72.281,71.7315,71.8198,1124309.0
2022-04-13 11:00:00,73.18,73.75,73.07,73.58,1173598.0,71.81,72.3693,71.7021,72.2025,1173598.0
2022-04-13 11:30:00,73.58,73.62,72.95,73.09,837746.0,72.2025,72.2418,71.5843,71.7217,837746.0
2022-04-13 12:00:00,73.09,73.1,72.61,72.62,860538.0,71.7217,71.7315,71.2507,71.2605,860538.0
2022-04-13 12:30:00,72.62,73.09,72.61,72.73,796149.0,71.2605,71.7217,71.2507,71.3684,796149.0
2022-04-13 13:00:00,72.75,72.86,72.44,72.53,642257.0,71.388,71.496,71.0838,71.1722,642257.0
2022-04-13 13:30:00,72.54,72.57,72.13,72.37,685513.0,71.182,71.2114,70.7796,71.0152,685513.0
2022-04-13 14:00:00,72.37,72.55,72.21,72.27,621068.0,71.0152,71.1918,70.8582,70.917,621068.0
2022-04-13 14:30:00,72.27,72.55,72.17,72.46,708412.0,70.917,71.1918,70.8189,71.1035,708412.0
2022-04-13 15:00:00,72.47,72.71,72.31,72.67,871259.0,71.1133,71.3488,70.9563,71.3095,871259.0
2022-04-13 15:30:00,72.68,72.88,72.16,72.36,2285388.0,71.3194,71.5156,70.8091,71.0053,2285388.0
2022-04-14 09:30:00,72.6,72.81,71.23,71.7,2460991.0,71.2408,71.4469,69.8965,70.3577,2460991.0
2022-04-14 10:00:00,71.7,72.33,71.42,72.13,1347884.0,70.3577,70.9759,70.0829,70.7796,1347884.0
2022-04-14 10:30:00,72.12,72.41,71.45,71.46,1014512.0,70.7698,71.0544,70.1124,70.1222,1014512.0
2022-04-14 11:00:00,71.47,71.82,71.35,71.77,860910.0,70.132,70.4755,70.0143,70.4264,860910.0
2022-04-14 11:30:00,71.76,71.86,71.25,71.27,620323.0,70.4166,70.5147,69.9161,69.9357,620323.0
2022-04-14 12:00:00,71.26,71.32,70.91,70.94,838030.0,69.9259,69.9848,69.5825,69.6119,838030.0
2022-04-14 12:30:00,70.94,71.1,70.79,70.99,708200.0,69.6119,69.7689,69.4647,69.661,708200.0
2022-04-14 13:00:00,71.0,71.04,70.7,70.81,677600.0,69.6708,69.7101,69.3764,69.4844,677600.0
2022-04-14 13:30:00,70.81,71.2,70.77,71.1,555456.0,69.4844,69.8671,69.4451,69.7689,555456.0
2022-04-14 14:00:00,71.1,71.33,70.88,70.95,711460.0,69.7689,69.9946,69.553,69.6217,711460.0
2022-04-14 14:30:00,70.94,70.97,70.42,70.43,802904.0,69.6119,69.6414,69.1017,69.1115,802904.0
2022-04-14 15:00:00,70.42,70.61,70.3,70.39,938195.0,69.1017,69.2881,68.9839,69.0722,938195.0
2022-04-14 15:30:00,70.39,70.59,70.09,70.13,2403436.0,69.0722,69.2685,68.7778,68.8171,2403436.0
2022-04-18 09:30:00,70.25,71.03,70.05,70.98,2212543.0,68.9348,69.7002,68.7386,69.6512,2212543.0
2022-04-18 10:00:00,70.95,71.66,70.79,71.58,1443912.0,69.6217,70.3184,69.4647,70.2399,1443912.0
2022-04-18 10:30:00,71.58,72.05,71.45,71.55,1595013.0,70.2399,70.7011,70.1124,70.2105,1595013.0
2022-04-18 11:00:00,71.55,71.83,71.24,71.37,824277.0,70.2105,70.4853,69.9063,70.0339,824277.0
2022-04-18 11:30:00,71.32,71.41,70.91,71.39,893090.0,69.9848,70.0731,69.5825,70.0535,893090.0
2022-04-18 12:00:00,71.36,71.45,70.65,70.76,686541.0,70.0241,70.1124,69.3274,69.4353,686541.0
2022-04-18 12:30:00,70.76,71.05,70.72,70.9,873219.0,69.4353,69.7199,69.396,69.5727,873219.0
2022-04-18 13:00:00,70.9,71.34,70.81,71.19,684192.0,69.5727,70.0044,69.4844,69.8572,684192.0
2022-04-18 13:30:00,71.18,71.86,71.16,71.69,1005316.0,69.8474,70.5147,69.8278,70.3479,1005316.0
2022-04-18 14:00:00,71.7,72.1,71.56,71.86,993165.0,70.3577,70.7502,70.2203,70.5147,993165.0
2022-04-18 14:30:00,71.88,72.04,71.47,71.5,984744.0,70.5343,70.6913,70.132,70.1614,984744.0
2022-04-18 15:00:00,71.5,71.56,71.2,71.3,668501.0,70.1614,70.2203,69.8671,69.9652,668501.0
2022-04-18 15:30:00,71.3,71.3,70.65,71.16,1669962.0,69.9652,69.9652,69.3274,69.8278,1669962.0
2022-04-19 09:30:00,71.05,71.94,70.77,71.9,1657100.0,69.7199,70.5932,69.4451,70.554,1657100.0
2022-04-19 10:00:00,71.89,72.34,71.72,71.97,1191780.0,70.5441,70.9857,70.3773,70.6226,1191780.0
2022-04-19 10:30:00,71.98,72.96,71.95,72.84,1201719.0,70.6325,71.5941,70.603,71.4764,1201719.0
2022-04-19 11:00:00,72.85,73.09,72.52,73.03,886055.0,71.4862,71.7217,71.1623,71.6628,886055.0
2022-04-19 11:30:00,73.03,73.41,72.88,73.05,628876.0,71.6628,72.0357,71.5156,71.6824,628876.0
2022-04-19 12:00:00,73.06,73.08,72.78,72.88,570397.0,71.6922,71.7119,71.4175,71.5156,570397.0
2022-04-19 12:30:00,72.9,72.99,72.7,72.85,368722.0,71.5352,71.6235,71.339,71.4862,368722.0
2022-04-19 13:00:00,72.86,72.9,72.51,72.52,331904.0,71.496,71.5352,71.1525,71.1623,331904.0
2022-04-19 13:30:00,72.52,72.71,72.33,72.64,464329.0,71.1623,71.3488,70.9759,71.2801,464329.0
2022-04-19 14:00:00,72.64,72.7,72.28,72.47,386345.0,71.2801,71.339,70.9268,71.1133,386345.0
2022-04-19 14:30:00,72.46,72.68,72.34,72.54,430869.0,71.1035,71.3194,70.9857,71.182,430869.0
2022-04-19 15:00:00,72.53,72.77,72.35,72.75,782396.0,71.1722,71.4077,70.9955,71.388,782396.0
2022-04-19 15:30:00,72.75,72.87,72.5,72.74,1757331.0,71.388,71.5058,71.1427,71.3782,1757331.0
2022-04-20 09:30:00,73.87,76.23,73.76,74.76,5137035.0,72.4871,74.8029,72.3791,73.3604,5137035.0
2022-04-20 10:00:00,74.75,75.03,74.18,74.39,1651047.0,73.3506,73.6254,72.7913,72.9973,1651047.0
2022-04-20 10:30:00,74.41,74.87,74.18,74.73,937672.0,73.017,73.4684,72.7913,73.331,937672.0
2022-04-20 11:00:00,74.69,74.69,73.48,73.59,746338.0,73.2917,73.2917,72.1044,72.2123,746338.0
2022-04-20 11:30:00,73.59,73.99,73.42,73.63,544611.0,72.2123,72.6048,72.0455,72.2516,544611.0
2022-04-20 12:00:00,73.64,73.9,73.34,73.43,598115.0,72.2614,72.5165,71.967,72.0553,598115.0
2022-04-20 12:30:00,73.41,74.03,73.39,73.83,565182.0,72.0357,72.6441,72.0161,72.4478,565182.0
2022-04-20 13:00:00,73.83,73.9,73.48,73.62,472079.0,72.4478,72.5165,72.1044,72.2418,472079.0
2022-04-20 13:30:00,73.62,73.79,73.37,73.51,439368.0,72.2418,72.4086,71.9964,72.1338,439368.0
2022-04-20 14:00:00,73.51,73.56,72.99,73.1,397585.0,72.1338,72.1829,71.6235,71.7315,397585.0
2022-04-20 14:30:00,73.1,73.21,72.89,73.06,499442.0,71.7315,71.8394,71.5254,71.6922,499442.0
2022-04-20 15:00:00,73.05,73.3,72.97,73.2,570068.0,71.6824,71.9277,71.6039,71.8296,570068.0
2022-04-20 15:30:00,73.19,73.57,73.04,73.21,1626488.0,71.8198,72.1927,71.6726,71.8394,1626488.0
2022-04-21 09:30:00,73.97,74.49,72.83,73.05,2450961.0,72.5852,73.0955,71.4665,71.6824,2450961.0
2022-04-21 10:00:00,73.1,73.69,72.93,73.56,1087711.0,71.7315,72.3104,71.5647,72.1829,1087711.0
2022-04-21 10:30:00,73.58,73.81,73.08,73.37,783116.0,72.2025,72.4282,71.7119,71.9964,783116.0
2022-04-21 11:00:00,73.35,73.47,72.96,73.15,647180.0,71.9768,72.0946,71.5941,71.7806,647180.0
2022-04-21 11:30:00,73.12,73.2,72.08,72.1,874624.0,71.7511,71.8296,70.7306,70.7502,874624.0
2022-04-21 12:00:00,72.11,72.37,71.7,71.7,1102131.0,70.76,71.0152,70.3577,70.3577,1102131.0
2022-04-21 12:30:00,71.7,71.89,71.45,71.66,772809.0,70.3577,70.5441,70.1124,70.3184,772809.0
2022-04-21 13:00:00,71.65,72.08,71.44,72.03,850626.0,70.3086,70.7306,70.1026,70.6815,850626.0
2022-04-21 13:30:00,72.06,72.16,71.49,71.58,873023.0,70.711,70.8091,70.1516,70.2399,873023.0
2022-04-21 14:00:00,71.56,71.56,71.03,71.19,865772.0,70.2203,70.2203,69.7002,69.8572,865772.0
2022-04-21 14:30:00,71.18,71.48,70.93,71.06,793686.0,69.8474,70.1418,69.6021,69.7297,793686.0
2022-04-21 15:00:00,71.06,71.1,70.67,71.07,791807.0,69.7297,69.7689,69.347,69.7395,791807.0
2022-04-21 15:30:00,71.07,71.3,70.65,70.93,2060411.0,69.7395,69.9652,69.3274,69.6021,2060411.0
2022-04-22 09:30:00,70.69,70.89,69.85,70.39,2010112.0,69.3666,69.5629,68.5423,69.0722,2010112.0
2022-04-22 10:00:00,70.38,70.98,69.7,69.79,1571700.0,69.0624,69.6512,68.3951,68.4835,1571700.0
2022-04-22 10:30:00,69.78,70.45,69.72,70.26,1012203.0,68.4736,69.1311,68.4148,68.9447,1012203.0
2022-04-22 11:00:00,70.26,70.83,70.12,70.35,883789.0,68.9447,69.504,68.8073,69.033,883789.0
2022-04-22 11:30:00,70.35,70.48,69.73,69.82,943847.0,69.033,69.1605,68.4246,68.5129,943847.0
2022-04-22 12:00:00,69.83,70.32,69.76,70.08,748459.0,68.5227,69.0035,68.454,68.768,748459.0
2022-04-22 12:30:00,70.06,70.3,69.9,70.0,826499.0,68.7484,68.9839,68.5914,68.6895,826499.0
2022-04-22 13:00:00,70.01,70.17,69.9,70.02,523864.0,68.6993,68.8563,68.5914,68.7091,523864.0
2022-04-22 13:30:00,70.01,70.08,69.58,69.59,700443.0,68.6993,68.768,68.2774,68.2872,700443.0
2022-04-22 14:00:00,69.58,70.07,69.56,69.78,589392.0,68.2774,68.7582,68.2578,68.4736,589392.0
2022-04-22 14:30:00,69.79,69.87,69.37,69.48,643564.0,68.4835,68.562,68.0713,68.1793,643564.0
2022-04-22 15:00:00,69.51,69.95,69.39,69.62,858436.0,68.2087,68.6405,68.0909,68.3166,858436.0
2022-04-22 15:30:00,69.62,70.09,69.31,69.41,2354091.0,68.3166,68.7778,68.0124,68.1106,2354091.0
2022-04-25 09:30:00,68.42,69.53,67.93,68.41,3002675.0,67.1391,68.2283,66.6583,67.1293,3002675.0
2022-04-25 10:00:00,68.4,69.76,68.36,69.69,1371419.0,67.1195,68.454,67.0802,68.3853,1371419.0
2022-04-25 10:30:00,69.69,70.07,69.16,69.22,1278582.0,68.3853,68.7582,67.8652,67.9241,1278582.0
2022-04-25 11:00:00,69.19,69.47,68.82,69.17,958744.0,67.8947,68.1694,67.5316,67.8751,958744.0
2022-04-25 11:30:00,69.17,69.42,68.63,68.71,1023984.0,67.8751,68.1204,67.3452,67.4237,1023984.0
2022-04-25 12:00:00,68.71,69.6,68.57,69.29,651790.0,67.4237,68.297,67.2863,67.9928,651790.0
2022-04-25 12:30:00,69.29,69.73,69.14,69.26,606800.0,67.9928,68.4246,67.8456,67.9634,606800.0
2022-04-25 13:00:00,69.28,69.58,69.01,69.47,713781.0,67.983,68.2774,67.7181,68.1694,713781.0
2022-04-25 13:30:00,69.5,69.64,68.97,69.05,817678.0,68.1989,68.3363,67.6788,67.7573,817678.0
2022-04-25 14:00:00,69.07,69.67,68.81,69.67,820725.0,67.7769,68.3657,67.5218,68.3657,820725.0
2022-04-25 14:30:00,69.68,69.99,69.4,69.59,734460.0,68.3755,68.6797,68.1008,68.2872,734460.0
2022-04-25 15:00:00,69.59,69.8,69.06,69.77,743741.0,68.2872,68.4933,67.7671,68.4638,743741.0
2022-04-25 15:30:00,69.76,70.17,69.49,70.13,2109289.0,68.454,68.8563,68.1891,68.8171,2109289.0
2022-04-26 09:30:00,68.72,69.16,68.12,68.44,2013718.0,67.4335,67.8652,66.8447,67.1587,2013718.0
2022-04-26 10:00:00,68.44,68.63,67.96,68.32,1068662.0,67.1587,67.3452,66.6877,67.041,1068662.0
2022-04-26 10:30:00,68.33,68.33,67.77,67.95,1026603.0,67.0508,67.0508,66.5013,66.6779,1026603.0
2022-04-26 11:00:00,67.93,68.02,67.26,67.56,1019415.0,66.6583,66.7466,66.0008,66.2952,1019415.0
2022-04-26 11:30:00,67.55,67.79,67.38,67.46,666922.0,66.2854,66.5209,66.1186,66.1971,666922.0
2022-04-26 12:00:00,67.48,68.28,67.43,68.19,638504.0,66.2167,67.0017,66.1676,66.9134,638504.0
2022-04-26 12:30:00,68.17,68.5,67.95,68.4,729318.0,66.8938,67.2176,66.6779,67.1195,729318.0
2022-04-26 13:00:00,68.4,68.41,67.67,67.71,716448.0,67.1195,67.1293,66.4031,66.4424,716448.0
2022-04-26 13:30:00,67.69,67.94,67.57,67.92,477966.0,66.4228,66.6681,66.305,66.6485,477966.0
2022-04-26 14:00:00,67.92,68.39,67.8,68.28,792982.0,66.6485,67.1097,66.5307,67.0017,792982.0
2022-04-26 14:30:00,68.28,68.39,67.86,68.3,849015.0,67.0017,67.1097,66.5896,67.0213,849015.0
2022-04-26 15:00:00,68.33,68.4,67.31,67.48,1094322.0,67.0508,67.1195,66.0499,66.2167,1094322.0
2022-04-26 15:30:00,67.47,67.72,67.04,67.04,2028297.0,66.2069,66.4522,65.7849,65.7849,2028297.0
2022-04-27 09:30:00,66.38,68.48,66.12,67.53,2058310.0,65.1373,67.198,64.8822,66.2658,2058310.0
2022-04-27 10:00:00,67.57,67.98,66.09,66.09,1463006.0,66.305,66.7073,64.8527,64.8527,1463006.0
2022-04-27 10:30:00,66.11,66.53,65.86,65.97,1228145.0,64.8723,65.2845,64.627,64.735,1228145.0
2022-04-27 11:00:00,65.98,66.68,65.95,66.57,803869.0,64.7448,65.4317,64.7153,65.3237,803869.0
2022-04-27 11:30:00,66.56,66.98,66.39,66.75,786228.0,65.3139,65.7261,65.1471,65.5004,786228.0
2022-04-27 12:00:00,66.72,67.46,66.52,67.37,704315.0,65.4709,66.1971,65.2747,66.1088,704315.0
2022-04-27 12:30:00,67.39,67.49,67.06,67.26,672610.0,66.1284,66.2265,65.8046,66.0008,672610.0
2022-04-27 13:00:00,67.28,67.39,66.63,67.06,726600.0,66.0204,66.1284,65.3826,65.8046,726600.0
2022-04-27 13:30:00,67.07,67.1,66.66,67.04,620358.0,65.8144,65.8438,65.4121,65.7849,620358.0
2022-04-27 14:00:00,67.04,67.25,66.86,66.93,648238.0,65.7849,65.991,65.6083,65.677,648238.0
2022-04-27 14:30:00,66.9,67.1,66.41,66.47,670051.0,65.6476,65.8438,65.1667,65.2256,670051.0
2022-04-27 15:00:00,66.47,66.6,66.25,66.55,922379.0,65.2256,65.3532,65.0097,65.3041,922379.0
2022-04-27 15:30:00,66.58,66.81,66.26,66.47,1611810.0,65.3336,65.5592,65.0195,65.2256,1611810.0
2022-04-28 09:30:00,67.68,68.57,67.44,67.81,1913121.0,66.413,67.2863,66.1774,66.5405,1913121.0
2022-04-28 10:00:00,67.79,68.01,67.28,67.39,1238868.0,66.5209,66.7368,66.0204,66.1284,1238868.0
2022-04-28 10:30:00,67.38,67.56,67.06,67.37,630901.0,66.1186,66.2952,65.8046,66.1088,630901.0
2022-04-28 11:00:00,67.38,68.27,67.32,68.0,787245.0,66.1186,66.9919,66.0597,66.727,787245.0
2022-04-28 11:30:00,68.01,68.16,67.37,67.52,560945.0,66.7368,66.884,66.1088,66.256,560945.0
2022-04-28 12:00:00,67.52,68.31,67.5,68.28,619575.0,66.256,67.0312,66.2363,67.0017,619575.0
2022-04-28 12:30:00,68.28,69.0,68.26,68.88,814570.0,67.0017,67.7082,66.9821,67.5905,814570.0
2022-04-28 13:00:00,68.88,69.44,68.82,69.31,1457421.0,67.5905,68.14,67.5316,68.0124,1457421.0
2022-04-28 13:30:00,69.31,69.94,69.18,69.92,847029.0,68.0124,68.6306,67.8849,68.611,847029.0
2022-04-28 14:00:00,69.94,70.1,69.72,70.07,649774.0,68.6306,68.7877,68.4148,68.7582,649774.0
2022-04-28 14:30:00,70.07,70.55,70.05,70.37,1152399.0,68.7582,69.2292,68.7386,69.0526,1152399.0
2022-04-28 15:00:00,70.36,70.81,70.25,70.5,990257.0,69.0428,69.4844,68.9348,69.1802,990257.0
2022-04-28 15:30:00,70.49,70.62,69.89,70.19,2697173.0,69.1704,69.2979,68.5816,68.876,2697173.0
2022-04-29 09:30:00,69.1,71.34,69.06,71.24,1979922.0,67.8064,70.0044,67.7671,69.9063,1979922.0
2022-04-29 10:00:00,71.22,71.27,69.89,69.94,1253279.0,69.8867,69.9357,68.5816,68.6306,1253279.0
2022-04-29 10:30:00,69.91,70.17,69.8,70.06,765882.0,68.6012,68.8563,68.4933,68.7484,765882.0
2022-04-29 11:00:00,70.06,70.46,69.82,70.16,585319.0,68.7484,69.1409,68.5129,68.8465,585319.0
2022-04-29 11:30:00,70.16,70.54,70.02,70.1,446616.0,68.8465,69.2194,68.7091,68.7877,446616.0
2022-04-29 12:00:00,70.09,70.1,69.59,69.62,477708.0,68.7778,68.7877,68.2872,68.3166,477708.0
2022-04-29 12:30:00,69.58,69.61,69.14,69.24,430343.0,68.2774,68.3068,67.8456,67.9438,430343.0
2022-04-29 13:00:00,69.22,69.61,69.21,69.49,419095.0,67.9241,68.3068,67.9143,68.1891,419095.0
2022-04-29 13:30:00,69.52,69.76,69.22,69.3,527522.0,68.2185,68.454,67.9241,68.0026,527522.0
2022-04-29 14:00:00,69.3,69.43,69.12,69.24,671448.0,68.0026,68.1302,67.826,67.9438,671448.0
2022-04-29 14:30:00,69.23,69.34,68.84,69.04,577252.0,67.9339,68.0419,67.5512,67.7475,577252.0
2022-04-29 15:00:00,69.04,69.11,68.55,68.62,698574.0,67.7475,67.8162,67.2667,67.3354,698574.0
2022-04-29 15:30:00,68.61,68.86,68.02,68.18,2550551.0,67.3255,67.5709,66.7466,66.9036,2550551.0
2022-05-02 09:30:00,68.21,69.38,67.58,68.78,1737144.0,66.933,68.0811,66.3148,67.4924,1737144.0
2022-05-02 10:00:00,68.82,69.08,68.05,68.99,955505.0,67.5316,67.7867,66.776,67.6984,955505.0
2022-05-02 10:30:00,69.0,69.21,68.51,68.55,765508.0,67.7082,67.9143,67.2274,67.2667,765508.0
2022-05-02 11:00:00,68.56,68.98,68.33,68.73,472660.0,67.2765,67.6886,67.0508,67.4433,472660.0
2022-05-02 11:30:00,68.74,69.21,68.51,69.12,518799.0,67.4531,67.9143,67.2274,67.826,518799.0
2022-05-02 12:00:00,69.13,69.59,68.63,69.37,593552.0,67.8358,68.2872,67.3452,68.0713,593552.0
2022-05-02 12:30:00,69.37,69.53,68.7,68.76,506041.0,68.0713,68.2283,67.4139,67.4727,506041.0
2022-05-02 13:00:00,68.77,68.77,68.06,68.28,659985.0,67.4826,67.4826,66.7858,67.0017,659985.0
2022-05-02 13:30:00,68.29,68.46,67.76,68.19,510756.0,67.0115,67.1784,66.4915,66.9134,510756.0
2022-05-02 14:00:00,68.19,68.47,67.74,68.04,469552.0,66.9134,67.1882,66.4718,66.7662,469552.0
2022-05-02 14:30:00,68.06,68.88,67.96,68.64,673802.0,66.7858,67.5905,66.6877,67.355,673802.0
2022-05-02 15:00:00,68.64,69.87,68.6,69.76,805186.0,67.355,68.562,67.3157,68.454,805186.0
2022-05-02 15:30:00,69.75,70.74,69.74,70.6,2246390.0,68.4442,69.4157,68.4344,69.2783,2246390.0
2022-05-03 09:30:00,70.5,71.4,70.2,71.26,1525660.0,69.1802,70.0633,68.8858,69.9259,1525660.0
2022-05-03 10:00:00,71.29,71.96,70.97,71.43,1215499.0,69.9554,70.6128,69.6414,70.0928,1215499.0
2022-05-03 10:30:00,71.44,71.85,70.76,71.05,752891.0,70.1026,70.5049,69.4353,69.7199,752891.0
2022-05-03 11:00:00,71.05,71.86,70.87,71.68,802304.0,69.7199,70.5147,69.5432,70.3381,802304.0
2022-05-03 11:30:00,71.68,71.85,71.39,71.75,532028.0,70.3381,70.5049,70.0535,70.4068,532028.0
2022-05-03 12:00:00,71.74,71.89,71.36,71.59,551946.0,70.3969,70.5441,70.0241,70.2498,551946.0
2022-05-03 12:30:00,71.56,71.75,71.4,71.5,368364.0,70.2203,70.4068,70.0633,70.1614,368364.0
2022-05-03 13:00:00,71.51,71.89,71.44,71.7,593233.0,70.1713,70.5441,70.1026,70.3577,593233.0
2022-05-03 13:30:00,71.71,71.96,71.65,71.67,429719.0,70.3675,70.6128,70.3086,70.3283,429719.0
2022-05-03 14:00:00,71.67,71.74,70.99,71.07,501071.0,70.3283,70.3969,69.661,69.7395,501071.0
2022-05-03 14:30:00,71.08,71.51,70.75,71.48,635767.0,69.7493,70.1713,69.4255,70.1418,635767.0
2022-05-03 15:00:00,71.49,71.71,71.31,71.41,582473.0,70.1516,70.3675,69.975,70.0731,582473.0
2022-05-03 15:30:00,71.4,71.55,70.95,71.28,1465219.0,70.0633,70.2105,69.6217,69.9456,1465219.0
2022-05-04 09:30:00,71.77,72.72,71.18,71.98,1573004.0,70.4264,71.3586,69.8474,70.6325,1573004.0
2022-05-04 10:00:00,72.0,72.07,71.28,71.42,653600.0,70.6521,70.7208,69.9456,70.0829,653600.0
2022-05-04 10:30:00,71.42,71.42,70.61,70.85,527582.0,70.0829,70.0829,69.2881,69.5236,527582.0
2022-05-04 11:00:00,70.82,70.85,70.49,70.61,407715.0,69.4942,69.5236,69.1704,69.2881,407715.0
2022-05-04 11:30:00,70.61,70.7,70.22,70.61,430175.0,69.2881,69.3764,68.9054,69.2881,430175.0
2022-05-04 12:00:00,70.61,71.62,70.58,71.5,530075.0,69.2881,70.2792,69.2587,70.1614,530075.0
2022-05-04 12:30:00,71.49,71.53,71.12,71.44,438833.0,70.1516,70.1909,69.7886,70.1026,438833.0
2022-05-04 13:00:00,71.45,71.65,71.2,71.21,346545.0,70.1124,70.3086,69.8671,69.8769,346545.0
2022-05-04 13:30:00,71.23,71.52,71.06,71.39,353891.0,69.8965,70.1811,69.7297,70.0535,353891.0
2022-05-04 14:00:00,71.36,71.94,70.66,71.56,1147472.0,70.0241,70.5932,69.3372,70.2203,1147472.0
2022-05-04 14:30:00,71.55,72.68,70.16,72.56,1748797.0,70.2105,71.3194,68.8465,71.2016,1748797.0
2022-05-04 15:00:00,72.61,73.69,72.44,73.62,1480580.0,71.2507,72.3104,71.0838,72.2418,1480580.0
2022-05-04 15:30:00,73.63,73.9,73.36,73.63,2440748.0,72.2516,72.5165,71.9866,72.2516,2440748.0
2022-05-05 09:30:00,72.38,72.41,71.67,72.31,1738892.0,71.025,71.0544,70.3283,70.9563,1738892.0
2022-05-05 10:00:00,72.33,72.56,71.78,71.91,893540.0,70.9759,71.2016,70.4362,70.5638,893540.0
2022-05-05 10:30:00,71.9,72.26,71.32,72.09,733818.0,70.554,70.9072,69.9848,70.7404,733818.0
2022-05-05 11:00:00,72.08,72.14,71.19,71.33,597400.0,70.7306,70.7895,69.8572,69.9946,597400.0
2022-05-05 11:30:00,71.31,71.75,70.96,71.09,512360.0,69.975,70.4068,69.6316,69.7591,512360.0
2022-05-05 12:00:00,71.08,71.51,70.74,71.33,581234.0,69.7493,70.1713,69.4157,69.9946,581234.0
2022-05-05 12:30:00,71.31,71.53,70.87,71.52,553454.0,69.975,70.1909,69.5432,70.1811,553454.0
2022-05-05 13:00:00,71.53,72.0,71.52,71.77,523846.0,70.1909,70.6521,70.1811,70.4264,523846.0
2022-05-05 13:30:00,71.75,72.0,71.3,71.41,498358.0,70.4068,70.6521,69.9652,70.0731,498358.0
2022-05-05 14:00:00,71.39,71.84,71.06,71.06,449580.0,70.0535,70.4951,69.7297,69.7297,449580.0
2022-05-05 14:30:00,71.06,71.54,71.05,71.23,539765.0,69.7297,70.2007,69.7199,69.8965,539765.0
2022-05-05 15:00:00,71.24,71.29,70.42,70.47,869744.0,69.9063,69.9554,69.1017,69.1507,869744.0
2022-05-05 15:30:00,70.46,71.48,70.36,71.37,2507533.0,69.1409,70.1418,69.0428,70.0339,2507533.0
2022-05-06 09:30:00,70.55,71.22,68.89,69.44,1763176.0,69.2292,69.8867,67.6003,68.14,1763176.0
2022-05-06 10:00:00,69.47,71.52,69.42,70.75,1265388.0,68.1694,70.1811,68.1204,69.4255,1265388.0
2022-05-06 10:30:00,70.76,71.5,70.19,71.2,950794.0,69.4353,70.1614,68.876,69.8671,950794.0
2022-05-06 11:00:00,71.18,71.91,70.93,71.73,752691.0,69.8474,70.5638,69.6021,70.3871,752691.0
2022-05-06 11:30:00,71.77,71.78,70.19,70.34,682950.0,70.4264,70.4362,68.876,69.0232,682950.0
2022-05-06 12:00:00,70.32,71.16,70.23,71.05,482389.0,69.0035,69.8278,68.9152,69.7199,482389.0
2022-05-06 12:30:00,71.03,71.75,70.77,71.7,472620.0,69.7002,70.4068,69.4451,70.3577,472620.0
2022-05-06 13:00:00,71.72,71.82,70.81,71.07,407525.0,70.3773,70.4755,69.4844,69.7395,407525.0
2022-05-06 13:30:00,71.06,71.23,70.32,70.39,366135.0,69.7297,69.8965,69.0035,69.0722,366135.0
2022-05-06 14:00:00,70.39,70.55,69.99,70.1,410862.0,69.0722,69.2292,68.6797,68.7877,410862.0
2022-05-06 14:30:00,70.08,70.43,69.76,69.93,451209.0,68.768,69.1115,68.454,68.6208,451209.0
2022-05-06 15:00:00,69.93,70.04,69.44,69.78,749526.0,68.6208,68.7288,68.14,68.4736,749526.0
2022-05-06 15:30:00,69.77,70.66,69.72,70.36,1737402.0,68.4638,69.3372,68.4148,69.0428,1737402.0
2022-05-09 09:30:00,69.11,71.4,69.07,71.07,2311916.0,67.8162,70.0633,67.7769,69.7395,2311916.0
2022-05-09 10:00:00,71.1,71.2,69.59,69.61,1528968.0,69.7689,69.8671,68.2872,68.3068,1528968.0
2022-05-09 10:30:00,69.6,69.65,68.27,68.42,1196178.0,68.297,68.3461,66.9919,67.1391,1196178.0
2022-05-09 11:00:00,68.43,68.71,67.65,67.69,988175.0,67.1489,67.4237,66.3835,66.4228,988175.0
2022-05-09 11:30:00,67.67,68.39,67.52,68.24,796366.0,66.4031,67.1097,66.256,66.9625,796366.0
2022-05-09 12:00:00,68.22,68.86,67.88,68.69,697807.0,66.9428,67.5709,66.6092,67.404,697807.0
2022-05-09 12:30:00,68.68,68.89,68.08,68.1,647256.0,67.3942,67.6003,66.8055,66.8251,647256.0
2022-05-09 13:00:00,68.09,68.64,68.06,68.57,720066.0,66.8153,67.355,66.7858,67.2863,720066.0
2022-05-09 13:30:00,68.59,68.68,68.11,68.48,665655.0,67.3059,67.3942,66.8349,67.198,665655.0
2022-05-09 14:00:00,68.48,68.66,68.12,68.32,540550.0,67.198,67.3746,66.8447,67.041,540550.0
2022-05-09 14:30:00,68.31,68.78,68.0,68.67,730641.0,67.0312,67.4924,66.727,67.3844,730641.0
2022-05-09 15:00:00,68.68,69.0,68.05,68.16,1160581.0,67.3942,67.7082,66.776,66.884,1160581.0
2022-05-09 15:30:00,68.15,68.16,67.48,67.95,2811396.0,66.8742,66.884,66.2167,66.6779,2811396.0
2022-05-10 09:30:00,69.56,69.91,68.22,69.86,1717393.0,68.2578,68.6012,66.9428,68.5521,1717393.0
2022-05-10 10:00:00,69.84,70.14,69.37,69.53,1089290.0,68.5325,68.8269,68.0713,68.2283,1089290.0
2022-05-10 10:30:00,69.54,69.91,68.29,68.53,750378.0,68.2381,68.6012,67.0115,67.247,750378.0
2022-05-10 11:00:00,68.5,68.74,67.66,67.97,715310.0,67.2176,67.4531,66.3933,66.6975,715310.0
2022-05-10 11:30:00,67.96,68.51,67.61,68.15,687735.0,66.6877,67.2274,66.3443,66.8742,687735.0
2022-05-10 12:00:00,68.14,68.38,67.83,68.23,617360.0,66.8643,67.0999,66.5601,66.9527,617360.0
2022-05-10 12:30:00,68.2,68.36,67.76,67.84,630696.0,66.9232,67.0802,66.4915,66.57,630696.0
2022-05-10 13:00:00,67.8,68.78,67.73,68.78,647022.0,66.5307,67.4924,66.462,67.4924,647022.0
2022-05-10 13:30:00,68.79,70.16,68.79,70.15,962970.0,67.5022,68.8465,67.5022,68.8367,962970.0
2022-05-10 14:00:00,70.16,70.22,69.48,69.71,705031.0,68.8465,68.9054,68.1793,68.405,705031.0
2022-05-10 14:30:00,69.72,70.37,69.6,70.28,695188.0,68.4148,69.0526,68.297,68.9643,695188.0
2022-05-10 15:00:00,70.3,70.59,69.81,69.95,911574.0,68.9839,69.2685,68.5031,68.6405,911574.0
2022-05-10 15:30:00,69.95,69.95,68.8,68.9,1929440.0,68.6405,68.6405,67.512,67.6101,1929440.0
2022-05-11 09:30:00,68.61,70.67,68.09,70.29,1928523.0,67.3255,69.347,66.8153,68.9741,1928523.0
2022-05-11 10:00:00,70.26,70.58,69.51,70.44,1326566.0,68.9447,69.2587,68.2087,69.1213,1326566.0
2022-05-11 10:30:00,70.4,70.88,69.75,69.93,935002.0,69.082,69.553,68.4442,68.6208,935002.0
2022-05-11 11:00:00,69.94,69.99,68.73,69.39,860157.0,68.6306,68.6797,67.4433,68.0909,860157.0
2022-05-11 11:30:00,69.41,70.1,69.25,69.48,621713.0,68.1106,68.7877,67.9536,68.1793,621713.0
2022-05-11 12:00:00,69.47,69.49,68.8,68.87,504870.0,68.1694,68.1891,67.512,67.5807,504870.0
2022-05-11 12:30:00,68.86,68.92,68.23,68.3,739231.0,67.5709,67.6297,66.9527,67.0213,739231.0
2022-05-11 13:00:00,68.29,68.53,68.01,68.03,630450.0,67.0115,67.247,66.7368,66.7564,630450.0
2022-05-11 13:30:00,68.02,68.22,67.61,67.66,713528.0,66.7466,66.9428,66.3443,66.3933,713528.0
2022-05-11 14:00:00,67.68,68.34,67.68,68.01,706805.0,66.413,67.0606,66.413,66.7368,706805.0
2022-05-11 14:30:00,68.03,68.37,67.59,67.68,688539.0,66.7564,67.09,66.3246,66.413,688539.0
2022-05-11 15:00:00,67.69,67.72,67.18,67.38,726628.0,66.4228,66.4522,65.9223,66.1186,726628.0
2022-05-11 15:30:00,67.4,67.51,66.82,66.96,2005060.0,66.1382,66.2461,65.5691,65.7064,2005060.0
2022-05-12 09:30:00,66.1,67.32,65.9,66.35,2006682.0,64.8625,66.0597,64.6663,65.1079,2006682.0
2022-05-12 10:00:00,66.32,67.56,66.06,67.1,1478829.0,65.0784,66.2952,64.8233,65.8438,1478829.0
2022-05-12 10:30:00,67.13,67.54,66.42,67.51,1102971.0,65.8733,66.2756,65.1765,66.2461,1102971.0
2022-05-12 11:00:00,67.52,68.1,67.21,67.44,1022969.0,66.256,66.8251,65.9518,66.1774,1022969.0
2022-05-12 11:30:00,67.47,67.65,66.85,66.85,1363245.0,66.2069,66.3835,65.5985,65.5985,1363245.0
2022-05-12 12:00:00,66.85,68.36,66.5,68.26,1710086.0,65.5985,67.0802,65.255,66.9821,1710086.0
2022-05-12 12:30:00,68.26,68.91,67.97,68.55,1750484.0,66.9821,67.6199,66.6975,67.2667,1750484.0
2022-05-12 13:00:00,68.55,68.87,67.97,68.14,765895.0,67.2667,67.5807,66.6975,66.8643,765895.0
2022-05-12 13:30:00,68.13,68.27,67.04,67.25,680229.0,66.8545,66.9919,65.7849,65.991,680229.0
2022-05-12 14:00:00,67.26,67.74,66.01,66.46,3289162.0,66.0008,66.4718,64.7742,65.2158,3289162.0
2022-05-12 14:30:00,66.46,66.49,65.87,65.97,920231.0,65.2158,65.2452,64.6368,64.735,920231.0
2022-05-12 15:00:00,65.97,67.29,65.89,66.68,1303267.0,64.735,66.0303,64.6565,65.4317,1303267.0
2022-05-12 15:30:00,66.67,67.77,66.66,67.73,2691817.0,65.4219,66.5013,65.4121,66.462,2691817.0
2022-05-13 09:30:00,69.04,70.27,68.02,69.96,3096453.0,67.7475,68.9545,66.7466,68.6503,3096453.0
2022-05-13 10:00:00,69.96,71.21,69.94,71.06,1824369.0,68.6503,69.8769,68.6306,69.7297,1824369.0
2022-05-13 10:30:00,71.06,71.5,70.79,71.36,1260462.0,69.7297,70.1614,69.4647,70.0241,1260462.0
2022-05-13 11:00:00,71.35,71.58,71.0,71.43,849860.0,70.0143,70.2399,69.6708,70.0928,849860.0
2022-05-13 11:30:00,71.44,71.69,71.09,71.69,770211.0,70.1026,70.3479,69.7591,70.3479,770211.0
2022-05-13 12:00:00,71.69,72.46,71.68,72.21,1128249.0,70.3479,71.1035,70.3381,70.8582,1128249.0
2022-05-13 12:30:00,72.2,72.54,71.74,72.13,838437.0,70.8483,71.182,70.3969,70.7796,838437.0
2022-05-13 13:00:00,72.14,72.62,72.13,72.5,1023797.0,70.7895,71.2605,70.7796,71.1427,1023797.0
2022-05-13 13:30:00,72.53,72.63,72.0,72.12,843191.0,71.1722,71.2703,70.6521,70.7698,843191.0
2022-05-13 14:00:00,72.11,72.13,71.17,71.32,822776.0,70.76,70.7796,69.8376,69.9848,822776.0
2022-05-13 14:30:00,71.31,71.99,71.24,71.94,673329.0,69.975,70.6423,69.9063,70.5932,673329.0
2022-05-13 15:00:00,71.95,72.54,71.85,72.52,831058.0,70.603,71.182,70.5049,71.1623,831058.0
2022-05-13 15:30:00,72.52,72.58,71.75,71.97,2408691.0,71.1623,71.2212,70.4068,70.6226,2408691.0
2022-05-16 09:30:00,71.48,71.8,70.54,71.22,1806671.0,70.1418,70.4558,69.2194,69.8867,1806671.0
2022-05-16 10:00:00,71.21,72.03,70.74,72.01,1062839.0,69.8769,70.6815,69.4157,70.6619,1062839.0
2022-05-16 10:30:00,72.0,72.04,70.61,70.66,970456.0,70.6521,70.6913,69.2881,69.3372,970456.0
2022-05-16 11:00:00,70.67,71.31,70.59,70.87,734370.0,69.347,69.975,69.2685,69.5432,734370.0
2022-05-16 11:30:00,70.87,71.52,70.66,71.47,538552.0,69.5432,70.1811,69.3372,70.132,538552.0
2022-05-16 12:00:00,71.47,71.65,71.04,71.12,441632.0,70.132,70.3086,69.7101,69.7886,441632.0
2022-05-16 12:30:00,71.11,71.34,70.93,70.98,431336.0,69.7787,70.0044,69.6021,69.6512,431336.0
2022-05-16 13:00:00,70.95,71.66,70.83,71.62,539507.0,69.6217,70.3184,69.504,70.2792,539507.0
2022-05-16 13:30:00,71.62,71.7,71.22,71.22,478394.0,70.2792,70.3577,69.8867,69.8867,478394.0
2022-05-16 14:00:00,71.24,71.78,71.03,71.73,552788.0,69.9063,70.4362,69.7002,70.3871,552788.0
2022-05-16 14:30:00,71.73,71.84,71.29,71.48,504874.0,70.3871,70.4951,69.9554,70.1418,504874.0
2022-05-16 15:00:00,71.49,71.55,70.81,70.97,517251.0,70.1516,70.2105,69.4844,69.6414,517251.0
2022-05-16 15:30:00,70.98,71.03,70.32,70.47,1604805.0,69.6512,69.7002,69.0035,69.1507,1604805.0
2022-05-17 09:30:00,72.41,73.5,72.25,72.41,1675616.0,71.0544,72.124,70.8974,71.0544,1675616.0
2022-05-17 10:00:00,72.43,73.11,72.41,72.84,1163305.0,71.074,71.7413,71.0544,71.4764,1163305.0
2022-05-17 10:30:00,72.85,73.0,72.14,72.63,1081080.0,71.4862,71.6334,70.7895,71.2703,1081080.0
2022-05-17 11:00:00,72.62,73.65,72.54,73.63,895710.0,71.2605,72.2712,71.182,72.2516,895710.0
2022-05-17 11:30:00,73.64,73.86,73.49,73.57,748781.0,72.2614,72.4773,72.1142,72.1927,748781.0
2022-05-17 12:00:00,73.59,73.6,73.13,73.48,471833.0,72.2123,72.2221,71.7609,72.1044,471833.0
2022-05-17 12:30:00,73.47,73.6,73.22,73.52,485340.0,72.0946,72.2221,71.8492,72.1436,485340.0
2022-05-17 13:00:00,73.51,73.83,73.28,73.78,549875.0,72.1338,72.4478,71.9081,72.3988,549875.0
2022-05-17 13:30:00,73.78,73.95,73.65,73.68,568462.0,72.3988,72.5656,72.2712,72.3006,568462.0
2022-05-17 14:00:00,73.68,74.17,73.14,73.62,1101318.0,72.3006,72.7815,71.7707,72.2418,1101318.0
2022-05-17 14:30:00,73.61,74.44,73.41,74.17,871343.0,72.2319,73.0464,72.0357,72.7815,871343.0
2022-05-17 15:00:00,74.17,74.71,74.16,74.56,992495.0,72.7815,73.3113,72.7716,73.1642,992495.0
2022-05-17 15:30:00,74.57,74.73,74.01,74.49,2109939.0,73.174,73.331,72.6245,73.0955,2109939.0
2022-05-18 09:30:00,73.25,73.93,72.83,73.65,1518002.0,71.8787,72.546,71.4665,72.2712,1518002.0
2022-05-18 10:00:00,73.66,74.22,73.07,73.1,1100230.0,72.281,72.8305,71.7021,71.7315,1100230.0
2022-05-18 10:30:00,73.09,73.47,72.88,73.46,730418.0,71.7217,72.0946,71.5156,72.0847,730418.0
2022-05-18 11:00:00,73.46,73.46,72.14,72.25,896369.0,72.0847,72.0847,70.7895,70.8974,896369.0
2022-05-18 11:30:00,72.25,72.46,71.63,71.69,988138.0,70.8974,71.1035,70.289,70.3479,988138.0
2022-05-18 12:00:00,71.69,71.75,70.91,71.07,1259128.0,70.3479,70.4068,69.5825,69.7395,1259128.0
2022-05-18 12:30:00,71.06,71.78,70.91,71.75,870693.0,69.7297,70.4362,69.5825,70.4068,870693.0
2022-05-18 13:00:00,71.75,71.8,70.09,70.46,1558940.0,70.4068,70.4558,68.7778,69.1409,1558940.0
2022-05-18 13:30:00,70.44,70.96,70.21,70.89,957088.0,69.1213,69.6316,68.8956,69.5629,957088.0
2022-05-18 14:00:00,70.92,71.41,70.84,71.4,873756.0,69.5923,70.0731,69.5138,70.0633,873756.0
2022-05-18 14:30:00,71.4,71.41,70.5,70.64,796796.0,70.0633,70.0731,69.1802,69.3175,796796.0
2022-05-18 15:00:00,70.63,71.22,70.61,70.83,1231169.0,69.3077,69.8867,69.2881,69.504,1231169.0
2022-05-18 15:30:00,70.82,71.56,70.77,71.06,2503794.0,69.4942,70.2203,69.4451,69.7297,2503794.0
2022-05-19 09:30:00,70.76,71.7,69.67,70.2,2167738.0,69.4353,70.3577,68.3657,68.8858,2167738.0
2022-05-19 10:00:00,70.18,71.04,70.16,70.35,1351876.0,68.8662,69.7101,68.8465,69.033,1351876.0
2022-05-19 10:30:00,70.39,71.06,70.09,70.83,953986.0,69.0722,69.7297,68.7778,69.504,953986.0
2022-05-19 11:00:00,70.81,71.21,70.37,70.51,802447.0,69.4844,69.8769,69.0526,69.19,802447.0
2022-05-19 11:30:00,70.52,71.51,70.43,71.19,917326.0,69.1998,70.1713,69.1115,69.8572,917326.0
2022-05-19 12:00:00,71.19,71.21,70.19,70.69,612359.0,69.8572,69.8769,68.876,69.3666,612359.0
2022-05-19 12:30:00,70.69,70.74,69.74,69.97,706875.0,69.3666,69.4157,68.4344,68.6601,706875.0
2022-05-19 13:00:00,69.97,70.09,69.05,69.55,1003129.0,68.6601,68.7778,67.7573,68.2479,1003129.0
2022-05-19 13:30:00,69.59,70.66,69.44,70.54,750399.0,68.2872,69.3372,68.14,69.2194,750399.0
2022-05-19 14:00:00,70.57,70.59,70.05,70.28,637657.0,69.2489,69.2685,68.7386,68.9643,637657.0
2022-05-19 14:30:00,70.25,70.82,70.07,70.56,632986.0,68.9348,69.4942,68.7582,69.239,632986.0
2022-05-19 15:00:00,70.57,70.82,69.61,69.64,988440.0,69.2489,69.4942,68.3068,68.3363,988440.0
2022-05-19 15:30:00,69.63,69.91,69.32,69.39,1723797.0,68.3265,68.6012,68.0223,68.0909,1723797.0
2022-05-20 09:30:00,70.6,70.69,68.5,68.81,1775760.0,69.2783,69.3666,67.2176,67.5218,1775760.0
2022-05-20 10:00:00,68.8,69.28,68.3,69.21,1241536.0,67.512,67.983,67.0213,67.9143,1241536.0
2022-05-20 10:30:00,69.21,69.21,67.91,67.92,826981.0,67.9143,67.9143,66.6387,66.6485,826981.0
2022-05-20 11:00:00,67.92,68.12,67.32,67.78,963968.0,66.6485,66.8447,66.0597,66.5111,963968.0
2022-05-20 11:30:00,67.76,68.18,67.54,67.86,957710.0,66.4915,66.9036,66.2756,66.5896,957710.0
2022-05-20 12:00:00,67.86,67.9,67.07,67.12,873188.0,66.5896,66.6288,65.8144,65.8634,873188.0
2022-05-20 12:30:00,67.12,67.29,66.21,66.31,1410519.0,65.8634,66.0303,64.9705,65.0686,1410519.0
2022-05-20 13:00:00,66.31,66.49,66.14,66.17,717694.0,65.0686,65.2452,64.9018,64.9312,717694.0
2022-05-20 13:30:00,66.15,66.94,66.11,66.8,844917.0,64.9116,65.6868,64.8723,65.5494,844917.0
2022-05-20 14:00:00,66.82,66.84,66.23,66.47,646600.0,65.5691,65.5887,64.9901,65.2256,646600.0
2022-05-20 14:30:00,66.47,66.98,66.14,66.69,812917.0,65.2256,65.7261,64.9018,65.4415,812917.0
2022-05-20 15:00:00,66.69,67.66,66.57,67.66,774194.0,65.4415,66.3933,65.3237,66.3933,774194.0
2022-05-20 15:30:00,67.66,69.07,67.47,68.92,2641557.0,66.3933,67.7769,66.2069,67.6297,2641557.0
2022-05-23 09:30:00,68.77,70.2,68.52,69.29,1675892.0,67.4826,68.8858,67.2372,67.9928,1675892.0
2022-05-23 10:00:00,69.29,69.34,68.66,69.3,807813.0,67.9928,68.0419,67.3746,68.0026,807813.0
2022-05-23 10:30:00,69.3,69.86,68.79,69.15,692733.0,68.0026,68.5521,67.5022,67.8554,692733.0
2022-05-23 11:00:00,69.17,69.71,69.05,69.56,664016.0,67.8751,68.405,67.7573,68.2578,664016.0
2022-05-23 11:30:00,69.56,69.98,69.51,69.63,469400.0,68.2578,68.6699,68.2087,68.3265,469400.0
2022-05-23 12:00:00,69.63,69.87,69.5,69.55,416638.0,68.3265,68.562,68.1989,68.2479,416638.0
2022-05-23 12:30:00,69.57,69.61,69.11,69.23,326394.0,68.2676,68.3068,67.8162,67.9339,326394.0
2022-05-23 13:00:00,69.23,69.26,68.82,69.15,343141.0,67.9339,67.9634,67.5316,67.8554,343141.0
2022-05-23 13:30:00,69.15,69.63,69.05,69.45,399990.0,67.8554,68.3265,67.7573,68.1498,399990.0
2022-05-23 14:00:00,69.48,69.74,69.23,69.6,382018.0,68.1793,68.4344,67.9339,68.297,382018.0
2022-05-23 14:30:00,69.61,69.74,69.27,69.33,428378.0,68.3068,68.4344,67.9732,68.0321,428378.0
2022-05-23 15:00:00,69.33,69.65,69.14,69.24,438719.0,68.0321,68.3461,67.8456,67.9438,438719.0
2022-05-23 15:30:00,69.26,69.63,68.98,69.59,1147298.0,67.9634,68.3265,67.6886,68.2872,1147298.0
2022-05-24 09:30:00,68.29,68.41,66.61,66.72,2142415.0,67.0115,67.1293,65.363,65.4709,2142415.0
2022-05-24 10:00:00,66.73,67.09,66.29,67.06,1359447.0,65.4807,65.834,65.049,65.8046,1359447.0
2022-05-24 10:30:00,67.04,67.23,66.29,66.4,938685.0,65.7849,65.9714,65.049,65.1569,938685.0
2022-05-24 11:00:00,66.4,66.84,66.32,66.81,787159.0,65.1569,65.5887,65.0784,65.5592,787159.0
2022-05-24 11:30:00,66.82,67.08,66.38,66.77,715290.0,65.5691,65.8242,65.1373,65.52,715290.0
2022-05-24 12:00:00,66.76,67.56,66.63,67.0,792830.0,65.5102,66.2952,65.3826,65.7457,792830.0
2022-05-24 12:30:00,66.99,67.11,66.16,66.41,1093646.0,65.7359,65.8536,64.9214,65.1667,1093646.0
2022-05-24 13:00:00,66.4,66.45,66.1,66.38,784954.0,65.1569,65.206,64.8625,65.1373,784954.0
2022-05-24 13:30:00,66.36,67.0,66.2,66.77,548813.0,65.1177,65.7457,64.9607,65.52,548813.0
2022-05-24 14:00:00,66.78,67.17,66.49,66.63,674093.0,65.5298,65.9125,65.2452,65.3826,674093.0
2022-05-24 14:30:00,66.62,66.81,66.04,66.21,787338.0,65.3728,65.5592,64.8037,64.9705,787338.0
2022-05-24 15:00:00,66.2,66.56,66.01,66.33,1068257.0,64.9607,65.3139,64.7742,65.0882,1068257.0
2022-05-24 15:30:00,66.34,66.97,66.3,66.62,2376378.0,65.098,65.7162,65.0588,65.3728,2376378.0
2022-05-25 09:30:00,65.95,67.67,65.87,66.66,1853308.0,64.7153,66.4031,64.6368,65.4121,1853308.0
2022-05-25 10:00:00,66.69,67.22,66.42,67.21,918979.0,65.4415,65.9616,65.1765,65.9518,918979.0
2022-05-25 10:30:00,67.21,67.68,67.0,67.25,1042652.0,65.9518,66.413,65.7457,65.991,1042652.0
2022-05-25 11:00:00,67.27,67.47,66.99,67.25,589501.0,66.0106,66.2069,65.7359,65.991,589501.0
2022-05-25 11:30:00,67.25,67.56,66.8,67.37,498621.0,65.991,66.2952,65.5494,66.1088,498621.0
2022-05-25 12:00:00,67.37,67.56,66.97,67.12,370962.0,66.1088,66.2952,65.7162,65.8634,370962.0
2022-05-25 12:30:00,67.13,67.32,66.99,67.12,424257.0,65.8733,66.0597,65.7359,65.8634,424257.0
2022-05-25 13:00:00,67.1,67.14,66.73,66.92,400174.0,65.8438,65.8831,65.4807,65.6672,400174.0
2022-05-25 13:30:00,66.92,67.41,66.9,67.27,562297.0,65.6672,66.148,65.6476,66.0106,562297.0
2022-05-25 14:00:00,67.27,68.03,66.74,68.0,1121604.0,66.0106,66.7564,65.4906,66.727,1121604.0
2022-05-25 14:30:00,68.02,68.46,67.92,68.39,567394.0,66.7466,67.1784,66.6485,67.1097,567394.0
2022-05-25 15:00:00,68.37,68.85,68.33,68.52,707974.0,67.09,67.5611,67.0508,67.2372,707974.0
2022-05-25 15:30:00,68.53,68.66,67.7,67.87,1929083.0,67.247,67.3746,66.4326,66.5994,1929083.0
2022-05-26 09:30:00,66.37,69.02,66.35,68.86,1862021.0,65.1275,67.7279,65.1079,67.5709,1862021.0
2022-05-26 10:00:00,68.86,69.84,68.74,69.56,1245397.0,67.5709,68.5325,67.4531,68.2578,1245397.0
2022-05-26 10:30:00,69.56,69.64,68.85,69.61,1063424.0,68.2578,68.3363,67.5611,68.3068,1063424.0
2022-05-26 11:00:00,69.59,70.3,69.53,70.13,938969.0,68.2872,68.9839,68.2283,68.8171,938969.0
2022-05-26 11:30:00,70.14,70.46,69.91,70.42,555063.0,68.8269,69.1409,68.6012,69.1017,555063.0
2022-05-26 12:00:00,70.43,70.91,70.23,70.86,587428.0,69.1115,69.5825,68.9152,69.5334,587428.0
2022-05-26 12:30:00,70.87,70.87,70.56,70.82,461405.0,69.5432,69.5432,69.239,69.4942,461405.0
2022-05-26 13:00:00,70.8,71.04,70.53,70.61,561318.0,69.4745,69.7101,69.2096,69.2881,561318.0
2022-05-26 13:30:00,70.61,71.0,70.58,70.98,410986.0,69.2881,69.6708,69.2587,69.6512,410986.0
2022-05-26 14:00:00,70.97,71.04,70.73,70.92,394010.0,69.6414,69.7101,69.4059,69.5923,394010.0
2022-05-26 14:30:00,70.94,70.97,70.73,70.78,351426.0,69.6119,69.6414,69.4059,69.4549,351426.0
2022-05-26 15:00:00,70.79,70.83,70.25,70.51,685782.0,69.4647,69.504,68.9348,69.19,685782.0
2022-05-26 15:30:00,70.5,70.82,70.42,70.57,1669365.0,69.1802,69.4942,69.1017,69.2489,1669365.0
2022-05-27 09:30:00,71.83,72.45,71.64,72.06,1834840.0,70.4853,71.0937,70.2988,70.711,1834840.0
2022-05-27 10:00:00,72.09,72.64,71.86,72.5,985369.0,70.7404,71.2801,70.5147,71.1427,985369.0
2022-05-27 10:30:00,72.52,72.79,72.32,72.38,639461.0,71.1623,71.4273,70.9661,71.025,639461.0
2022-05-27 11:00:00,72.38,72.92,72.23,72.84,597265.0,71.025,71.5549,70.8778,71.4764,597265.0
2022-05-27 11:30:00,72.85,72.97,72.7,72.94,432802.0,71.4862,71.6039,71.339,71.5745,432802.0
2022-05-27 12:00:00,72.94,73.18,72.84,73.07,632153.0,71.5745,71.81,71.4764,71.7021,632153.0
2022-05-27 12:30:00,73.06,73.17,72.86,73.1,356999.0,71.6922,71.8002,71.496,71.7315,356999.0
2022-05-27 13:00:00,73.08,73.11,72.76,72.85,278864.0,71.7119,71.7413,71.3979,71.4862,278864.0
2022-05-27 13:30:00,72.86,72.9,72.57,72.84,403550.0,71.496,71.5352,71.2114,71.4764,403550.0
2022-05-27 14:00:00,72.84,73.14,72.82,73.04,378355.0,71.4764,71.7707,71.4567,71.6726,378355.0
2022-05-27 14:30:00,73.05,73.18,72.97,73.08,432439.0,71.6824,71.81,71.6039,71.7119,432439.0
2022-05-27 15:00:00,73.08,73.43,73.02,73.4,589043.0,71.7119,72.0553,71.653,72.0259,589043.0
2022-05-27 15:30:00,73.39,73.44,72.83,73.33,1821368.0,72.0161,72.0651,71.4665,71.9572,1821368.0
2022-05-31 09:30:00,73.47,73.47,71.93,72.56,1482676.0,72.0946,72.0946,70.5834,71.2016,1482676.0
2022-05-31 10:00:00,72.56,73.43,72.29,73.21,833080.0,71.2016,72.0553,70.9367,71.8394,833080.0
2022-05-31 10:30:00,73.2,73.61,72.97,73.11,609776.0,71.8296,72.2319,71.6039,71.7413,609776.0
2022-05-31 11:00:00,73.1,73.29,72.71,73.08,463562.0,71.7315,71.9179,71.3488,71.7119,463562.0
2022-05-31 11:30:00,73.06,73.98,72.88,73.98,517271.0,71.6922,72.595,71.5156,72.595,517271.0
2022-05-31 12:00:00,73.96,74.22,73.59,73.7,504314.0,72.5754,72.8305,72.2123,72.3203,504314.0
2022-05-31 12:30:00,73.7,74.25,73.61,74.12,509135.0,72.3203,72.86,72.2319,72.7324,509135.0
2022-05-31 13:00:00,74.11,74.16,73.66,73.89,666267.0,72.7226,72.7716,72.281,72.5067,666267.0
2022-05-31 13:30:00,73.89,74.28,73.73,74.26,472345.0,72.5067,72.8894,72.3497,72.8698,472345.0
2022-05-31 14:00:00,74.25,74.48,74.04,74.1,791299.0,72.86,73.0857,72.6539,72.7128,791299.0
2022-05-31 14:30:00,74.1,74.16,73.32,73.56,525062.0,72.7128,72.7716,71.9474,72.1829,525062.0
2022-05-31 15:00:00,73.54,74.17,73.31,74.07,514073.0,72.1633,72.7815,71.9376,72.6833,514073.0
2022-05-31 15:30:00,74.06,74.22,73.66,73.85,1592771.0,72.6735,72.8305,72.281,72.4674,1592771.0
2022-06-01 09:30:00,74.47,75.39,74.29,74.88,1817623.0,73.0758,73.9786,72.8992,73.4782,1817623.0
2022-06-01 10:00:00,74.92,75.15,73.83,74.08,1487194.0,73.5174,73.7431,72.4478,72.6931,1487194.0
2022-06-01 10:30:00,74.06,74.46,73.73,74.19,614544.0,72.6735,73.066,72.3497,72.8011,614544.0
2022-06-01 11:00:00,74.19,74.22,73.43,73.74,574398.0,72.8011,72.8305,72.0553,72.3595,574398.0
2022-06-01 11:30:00,73.75,73.91,73.14,73.21,471466.0,72.3693,72.5263,71.7707,71.8394,471466.0
2022-06-01 12:00:00,73.19,73.21,72.66,72.67,585197.0,71.8198,71.8394,71.2997,71.3095,585197.0
2022-06-01 12:30:00,72.66,72.92,72.55,72.85,382864.0,71.2997,71.5549,71.1918,71.4862,382864.0
2022-06-01 13:00:00,72.83,73.18,72.69,73.13,612923.0,71.4665,71.81,71.3292,71.7609,612923.0
2022-06-01 13:30:00,73.12,73.44,72.95,73.23,585224.0,71.7511,72.0651,71.5843,71.8591,585224.0
2022-06-01 14:00:00,73.22,74.0,73.13,73.91,517521.0,71.8492,72.6146,71.7609,72.5263,517521.0
2022-06-01 14:30:00,73.96,74.12,73.68,73.77,530753.0,72.5754,72.7324,72.3006,72.3889,530753.0
2022-06-01 15:00:00,73.77,74.13,73.53,73.91,657882.0,72.3889,72.7422,72.1534,72.5263,657882.0
2022-06-01 15:30:00,73.91,74.22,73.51,73.54,1247308.0,72.5263,72.8305,72.1338,72.1633,1247308.0
2022-06-02 09:30:00,73.13,74.56,73.13,73.78,1496911.0,71.7609,73.1642,71.7609,72.3988,1496911.0
2022-06-02 10:00:00,73.74,74.34,73.38,73.51,691154.0,72.3595,72.9483,72.0062,72.1338,691154.0
2022-06-02 10:30:00,73.49,73.91,73.39,73.87,455612.0,72.1142,72.5263,72.0161,72.4871,455612.0
2022-06-02 11:00:00,73.86,74.55,73.75,74.47,480859.0,72.4773,73.1543,72.3693,73.0758,480859.0
2022-06-02 11:30:00,74.49,74.75,74.17,74.37,456918.0,73.0955,73.3506,72.7815,72.9777,456918.0
2022-06-02 12:00:00,74.4,74.72,74.3,74.66,279018.0,73.0072,73.3212,72.909,73.2623,279018.0
2022-06-02 12:30:00,74.68,74.83,74.55,74.67,405393.0,73.2819,73.4291,73.1543,73.2721,405393.0
2022-06-02 13:00:00,74.68,74.84,74.43,74.73,402034.0,73.2819,73.4389,73.0366,73.331,402034.0
2022-06-02 13:30:00,74.72,75.1,74.64,74.92,450844.0,73.3212,73.694,73.2427,73.5174,450844.0
2022-06-02 14:00:00,74.93,75.18,74.9,75.09,372950.0,73.5272,73.7725,73.4978,73.6842,372950.0
2022-06-02 14:30:00,75.09,75.23,74.92,74.93,659801.0,73.6842,73.8216,73.5174,73.5272,659801.0
2022-06-02 15:00:00,74.94,75.05,74.68,74.77,420885.0,73.537,73.645,73.2819,73.3702,420885.0
2022-06-02 15:30:00,74.76,75.41,74.74,75.38,1445299.0,73.3604,73.9982,73.3408,73.9688,1445299.0
2022-06-03 09:30:00,71.68,71.69,69.59,70.49,6485282.0,70.3381,70.3479,68.2872,69.1704,6485282.0
2022-06-03 10:00:00,70.52,70.79,69.94,70.12,3203299.0,69.1998,69.4647,68.6306,68.8073,3203299.0
2022-06-03 10:30:00,70.08,70.09,69.29,69.5,2063343.0,68.768,68.7778,67.9928,68.1989,2063343.0
2022-06-03 11:00:00,69.49,69.81,69.11,69.76,1485768.0,68.1891,68.5031,67.8162,68.454,1485768.0
2022-06-03 11:30:00,69.77,70.34,69.75,70.02,1329488.0,68.4638,69.0232,68.4442,68.7091,1329488.0
2022-06-03 12:00:00,70.0,70.29,69.76,70.15,761239.0,68.6895,68.9741,68.454,68.8367,761239.0
2022-06-03 12:30:00,70.17,70.47,70.03,70.22,1413550.0,68.8563,69.1507,68.719,68.9054,1413550.0
2022-06-03 13:00:00,70.24,70.45,69.91,70.05,1085610.0,68.925,69.1311,68.6012,68.7386,1085610.0
2022-06-03 13:30:00,70.05,70.05,69.63,69.78,893764.0,68.7386,68.7386,68.3265,68.4736,893764.0
2022-06-03 14:00:00,69.77,70.32,69.72,70.32,845540.0,68.4638,69.0035,68.4148,69.0035,845540.0
2022-06-03 14:30:00,70.33,70.35,69.87,70.01,556492.0,69.0133,69.033,68.562,68.6993,556492.0
2022-06-03 15:00:00,70.02,70.13,69.7,69.89,1010211.0,68.7091,68.8171,68.3951,68.5816,1010211.0
2022-06-03 15:30:00,69.89,70.13,69.76,69.95,2595061.0,68.5816,68.8171,68.454,68.6405,2595061.0
2022-06-06 09:30:00,70.74,71.98,70.74,71.47,2219885.0,69.4157,70.6325,69.4157,70.132,2219885.0
2022-06-06 10:00:00,71.49,72.14,71.49,71.65,992544.0,70.1516,70.7895,70.1516,70.3086,992544.0
2022-06-06 10:30:00,71.65,71.88,71.38,71.62,557602.0,70.3086,70.5343,70.0437,70.2792,557602.0
2022-06-06 11:00:00,71.62,71.8,70.88,71.17,644136.0,70.2792,70.4558,69.553,69.8376,644136.0
2022-06-06 11:30:00,71.18,71.56,70.97,71.5,525508.0,69.8474,70.2203,69.6414,70.1614,525508.0
2022-06-06 12:00:00,71.49,71.52,70.16,70.16,1004677.0,70.1516,70.1811,68.8465,68.8465,1004677.0
2022-06-06 12:30:00,70.17,70.5,70.01,70.34,660077.0,68.8563,69.1802,68.6993,69.0232,660077.0
2022-06-06 13:00:00,70.34,70.43,70.04,70.18,450717.0,69.0232,69.1115,68.7288,68.8662,450717.0
2022-06-06 13:30:00,70.17,70.92,70.14,70.92,599720.0,68.8563,69.5923,68.8269,69.5923,599720.0
2022-06-06 14:00:00,70.91,70.97,70.57,70.66,564768.0,69.5825,69.6414,69.2489,69.3372,564768.0
2022-06-06 14:30:00,70.63,70.71,70.22,70.38,471754.0,69.3077,69.3862,68.9054,69.0624,471754.0
2022-06-06 15:00:00,70.36,70.44,70.09,70.27,449159.0,69.0428,69.1213,68.7778,68.9545,449159.0
2022-06-06 15:30:00,70.25,70.56,70.15,70.45,1372033.0,68.9348,69.239,68.8367,69.1311,1372033.0
2022-06-07 09:30:00,68.68,69.25,68.12,68.99,2717976.0,67.3942,67.9536,66.8447,67.6984,2717976.0
2022-06-07 10:00:00,68.98,69.8,68.92,69.71,1237316.0,67.6886,68.4933,67.6297,68.405,1237316.0
2022-06-07 10:30:00,69.71,70.32,69.62,70.0,835466.0,68.405,69.0035,68.3166,68.6895,835466.0
2022-06-07 11:00:00,70.01,70.2,69.54,69.57,577878.0,68.6993,68.8858,68.2381,68.2676,577878.0
2022-06-07 11:30:00,69.57,69.75,69.24,69.73,549331.0,68.2676,68.4442,67.9438,68.4246,549331.0
2022-06-07 12:00:00,69.74,69.83,69.39,69.67,474831.0,68.4344,68.5227,68.0909,68.3657,474831.0
2022-06-07 12:30:00,69.67,69.9,69.51,69.89,365128.0,68.3657,68.5914,68.2087,68.5816,365128.0
2022-06-07 13:00:00,69.9,70.2,69.85,70.12,398238.0,68.5914,68.8858,68.5423,68.8073,398238.0
2022-06-07 13:30:00,70.11,70.23,70.0,70.08,535483.0,68.7975,68.9152,68.6895,68.768,535483.0
2022-06-07 14:00:00,70.09,70.69,70.05,70.51,488110.0,68.7778,69.3666,68.7386,69.19,488110.0
2022-06-07 14:30:00,70.51,70.6,70.16,70.22,477951.0,69.19,69.2783,68.8465,68.9054,477951.0
2022-06-07 15:00:00,70.21,70.63,70.19,70.53,632173.0,68.8956,69.3077,68.876,69.2096,632173.0
2022-06-07 15:30:00,70.52,70.87,70.48,70.75,1224466.0,69.1998,69.5432,69.1605,69.4255,1224466.0
2022-06-08 09:30:00,69.85,70.4,68.92,70.29,2558080.0,68.5423,69.082,67.6297,68.9741,2558080.0
2022-06-08 10:00:00,70.29,70.37,69.26,69.32,1014959.0,68.9741,69.0526,67.9634,68.0223,1014959.0
2022-06-08 10:30:00,69.32,69.5,69.1,69.22,773603.0,68.0223,68.1989,67.8064,67.9241,773603.0
2022-06-08 11:00:00,69.23,69.71,69.19,69.63,469018.0,67.9339,68.405,67.8947,68.3265,469018.0
2022-06-08 11:30:00,69.63,69.76,69.34,69.35,410137.0,68.3265,68.454,68.0419,68.0517,410137.0
2022-06-08 12:00:00,69.34,69.5,68.95,69.04,633757.0,68.0419,68.1989,67.6592,67.7475,633757.0
2022-06-08 12:30:00,69.05,69.05,68.57,68.62,851921.0,67.7573,67.7573,67.2863,67.3354,851921.0
2022-06-08 13:00:00,68.62,68.64,68.3,68.31,696088.0,67.3354,67.355,67.0213,67.0312,696088.0
2022-06-08 13:30:00,68.31,68.35,67.76,68.11,1345727.0,67.0312,67.0704,66.4915,66.8349,1345727.0
2022-06-08 14:00:00,68.1,68.28,68.01,68.16,544975.0,66.8251,67.0017,66.7368,66.884,544975.0
2022-06-08 14:30:00,68.16,68.38,68.01,68.13,491402.0,66.884,67.0999,66.7368,66.8545,491402.0
2022-06-08 15:00:00,68.14,68.55,67.85,68.49,860378.0,66.8643,67.2667,66.5798,67.2078,860378.0
2022-06-08 15:30:00,68.5,68.73,68.34,68.6,1952343.0,67.2176,67.4433,67.0606,67.3157,1952343.0
2022-06-09 09:30:00,67.93,68.64,67.67,68.42,1298503.0,66.6583,67.355,66.4031,67.1391,1298503.0
2022-06-09 10:00:00,68.42,68.52,67.92,68.48,728368.0,67.1391,67.2372,66.6485,67.198,728368.0
2022-06-09 10:30:00,68.5,68.69,67.6,67.73,881620.0,67.2176,67.404,66.3345,66.462,881620.0
2022-06-09 11:00:00,67.71,67.9,67.42,67.79,622183.0,66.4424,66.6288,66.1578,66.5209,622183.0
2022-06-09 11:30:00,67.78,68.13,67.58,67.83,706296.0,66.5111,66.8545,66.3148,66.5601,706296.0
2022-06-09 12:00:00,67.84,68.0,67.63,67.96,435659.0,66.57,66.727,66.3639,66.6877,435659.0
2022-06-09 12:30:00,67.96,68.27,67.88,68.21,331652.0,66.6877,66.9919,66.6092,66.933,331652.0
2022-06-09 13:00:00,68.24,68.33,67.92,67.97,255062.0,66.9625,67.0508,66.6485,66.6975,255062.0
2022-06-09 13:30:00,67.95,67.99,67.71,67.98,411894.0,66.6779,66.7172,66.4424,66.7073,411894.0
2022-06-09 14:00:00,67.97,67.97,67.71,67.8,686600.0,66.6975,66.6975,66.4424,66.5307,686600.0
2022-06-09 14:30:00,67.79,67.79,67.39,67.41,422673.0,66.5209,66.5209,66.1284,66.148,422673.0
2022-06-09 15:00:00,67.38,67.41,66.83,66.84,1007221.0,66.1186,66.148,65.5789,65.5887,1007221.0
2022-06-09 15:30:00,66.84,66.91,66.0,66.02,3338639.0,65.5887,65.6574,64.7644,64.784,3338639.0
2022-06-10 09:30:00,64.95,65.56,64.36,64.47,2562784.0,63.7341,64.3326,63.1551,63.2631,2562784.0
2022-06-10 10:00:00,64.44,64.45,63.22,63.25,2734166.0,63.2336,63.2434,62.0365,62.0659,2734166.0
2022-06-10 10:30:00,63.25,63.94,63.16,63.22,2267813.0,62.0659,62.743,61.9776,62.0365,2267813.0
2022-06-10 11:00:00,63.22,63.3,62.28,62.47,1593296.0,62.0365,62.115,61.1141,61.3005,1593296.0
2022-06-10 11:30:00,62.48,63.2,62.39,63.13,1353906.0,61.3103,62.0168,61.222,61.9481,1353906.0
2022-06-10 12:00:00,63.12,63.41,62.88,63.12,889742.0,61.9383,62.2229,61.7028,61.9383,889742.0
2022-06-10 12:30:00,63.12,63.33,62.71,63.08,557804.0,61.9383,62.1444,61.536,61.8991,557804.0
2022-06-10 13:00:00,63.08,63.12,62.75,63.1,581381.0,61.8991,61.9383,61.5753,61.9187,581381.0
2022-06-10 13:30:00,63.1,63.42,62.83,62.97,889356.0,61.9187,62.2327,61.6538,61.7911,889356.0
2022-06-10 14:00:00,62.98,62.99,62.57,62.67,710609.0,61.8009,61.8108,61.3986,61.4967,710609.0
2022-06-10 14:30:00,62.67,63.1,62.66,63.04,1277934.0,61.4967,61.9187,61.4869,61.8598,1277934.0
2022-06-10 15:00:00,63.03,63.22,62.59,63.01,1565465.0,61.85,62.0365,61.4182,61.8304,1565465.0
2022-06-10 15:30:00,63.01,63.07,62.54,62.62,3668749.0,61.8304,61.8893,61.3692,61.4477,3668749.0
2022-06-13 09:30:00,60.02,60.96,59.74,60.08,3230454.0,58.8964,59.8188,58.6216,58.9552,3230454.0
2022-06-13 10:00:00,60.08,60.54,59.14,59.27,1632928.0,58.9552,59.4066,58.0328,58.1604,1632928.0
2022-06-13 10:30:00,59.28,59.48,58.76,58.76,1201288.0,58.1702,58.3665,57.6599,57.6599,1201288.0
2022-06-13 11:00:00,58.76,59.1,58.58,58.85,1429231.0,57.6599,57.9936,57.4833,57.7483,1429231.0
2022-06-13 11:30:00,58.85,59.22,58.75,58.95,930959.0,57.7483,58.1113,57.6501,57.8464,930959.0
2022-06-13 12:00:00,58.94,59.27,58.76,59.26,929470.0,57.8366,58.1604,57.6599,58.1506,929470.0
2022-06-13 12:30:00,59.26,59.9,59.15,59.22,1053652.0,58.1506,58.7786,58.0426,58.1113,1053652.0
2022-06-13 13:00:00,59.23,59.23,58.89,59.04,664852.0,58.1212,58.1212,57.7875,57.9347,664852.0
2022-06-13 13:30:00,59.05,59.76,58.98,59.71,653714.0,57.9445,58.6412,57.8758,58.5922,653714.0
2022-06-13 14:00:00,59.7,59.76,59.07,59.23,500653.0,58.5824,58.6412,57.9641,58.1212,500653.0
2022-06-13 14:30:00,59.21,59.46,58.99,59.07,568100.0,58.1015,58.3468,57.8856,57.9641,568100.0
2022-06-13 15:00:00,59.06,59.5,58.69,58.71,1455196.0,57.9543,58.3861,57.5913,57.6109,1455196.0
2022-06-13 15:30:00,58.7,59.08,58.59,58.84,3372399.0,57.6011,57.974,57.4931,57.7385,3372399.0
2022-06-14 09:30:00,59.43,59.88,58.36,59.21,2108645.0,58.3174,58.759,57.2674,58.1015,2108645.0
2022-06-14 10:00:00,59.21,59.39,58.46,58.47,1274613.0,58.1015,58.2782,57.3656,57.3754,1274613.0
2022-06-14 10:30:00,58.48,59.16,58.41,58.89,988364.0,57.3852,58.0525,57.3165,57.7875,988364.0
2022-06-14 11:00:00,58.89,59.09,58.46,58.79,928690.0,57.7875,57.9838,57.3656,57.6894,928690.0
2022-06-14 11:30:00,58.78,59.14,58.53,58.81,742985.0,57.6796,58.0328,57.4343,57.709,742985.0
2022-06-14 12:00:00,58.82,58.83,58.53,58.61,531640.0,57.7188,57.7286,57.4343,57.5128,531640.0
2022-06-14 12:30:00,58.62,58.7,58.48,58.67,463347.0,57.5226,57.6011,57.3852,57.5716,463347.0
2022-06-14 13:00:00,58.68,59.2,58.57,58.8,667715.0,57.5814,58.0917,57.4735,57.6992,667715.0
2022-06-14 13:30:00,58.79,58.85,58.31,58.44,533550.0,57.6894,57.7483,57.2184,57.3459,533550.0
2022-06-14 14:00:00,58.44,58.79,58.44,58.76,597555.0,57.3459,57.6894,57.3459,57.6599,597555.0
2022-06-14 14:30:00,58.76,58.84,58.46,58.52,493565.0,57.6599,57.7385,57.3656,57.4244,493565.0
2022-06-14 15:00:00,58.53,58.56,57.72,58.28,1145823.0,57.4343,57.4637,56.6394,57.1889,1145823.0
2022-06-14 15:30:00,58.29,58.9,58.29,58.72,1854180.0,57.1987,57.7973,57.1987,57.6207,1854180.0
2022-06-15 09:30:00,59.33,59.63,58.69,59.14,1682856.0,58.2193,58.5137,57.5913,58.0328,1682856.0
2022-06-15 10:00:00,59.14,59.58,59.05,59.15,1086696.0,58.0328,58.4646,57.9445,58.0426,1086696.0
2022-06-15 10:30:00,59.15,59.16,58.61,58.87,741633.0,58.0426,58.0525,57.5128,57.7679,741633.0
2022-06-15 11:00:00,58.86,58.89,58.43,58.49,656448.0,57.7581,57.7875,57.3361,57.395,656448.0
2022-06-15 11:30:00,58.5,59.06,58.44,59.05,689889.0,57.4048,57.9543,57.3459,57.9445,689889.0
2022-06-15 12:00:00,59.05,59.1,58.92,59.02,415887.0,57.9445,57.9936,57.817,57.9151,415887.0
2022-06-15 12:30:00,59.02,59.03,58.5,58.56,565814.0,57.9151,57.9249,57.4048,57.4637,565814.0
2022-06-15 13:00:00,58.55,59.01,58.53,58.94,448369.0,57.4539,57.9053,57.4343,57.8366,448369.0
2022-06-15 13:30:00,58.94,59.12,58.79,59.01,551539.0,57.8366,58.0132,57.6894,57.9053,551539.0
2022-06-15 14:00:00,59.02,59.35,57.86,58.12,1763984.0,57.9151,58.2389,56.7768,57.0319,1763984.0
2022-06-15 14:30:00,58.11,60.03,57.55,58.95,2315938.0,57.0221,58.9062,56.4726,57.8464,2315938.0
2022-06-15 15:00:00,58.97,59.71,58.79,59.7,1412089.0,57.866,58.5922,57.6894,58.5824,1412089.0
2022-06-15 15:30:00,59.7,60.08,59.01,59.12,2741406.0,58.5824,58.9552,57.9053,58.0132,2741406.0
2022-06-16 09:30:00,57.0,57.0,55.52,55.6,2997371.0,55.9329,55.9329,54.4806,54.5591,2997371.0
2022-06-16 10:00:00,55.6,56.17,55.43,56.09,1514541.0,54.5591,55.1184,54.3923,55.0399,1514541.0
2022-06-16 10:30:00,56.09,56.1,55.1,55.18,1221708.0,55.0399,55.0497,54.0685,54.147,1221708.0
2022-06-16 11:00:00,55.17,55.83,55.15,55.63,1294540.0,54.1372,54.7848,54.1175,54.5885,1294540.0
2022-06-16 11:30:00,55.63,55.69,55.11,55.31,741946.0,54.5885,54.6474,54.0783,54.2745,741946.0
2022-06-16 12:00:00,55.31,55.35,55.06,55.24,643229.0,54.2745,54.3138,54.0292,54.2058,643229.0
2022-06-16 12:30:00,55.24,55.39,54.98,55.39,856052.0,54.2058,54.353,53.9507,54.353,856052.0
2022-06-16 13:00:00,55.39,55.52,54.88,55.22,723000.0,54.353,54.4806,53.8526,54.1862,723000.0
2022-06-16 13:30:00,55.22,55.35,54.54,54.56,681045.0,54.1862,54.3138,53.519,53.5386,681045.0
2022-06-16 14:00:00,54.54,54.78,54.37,54.41,923996.0,53.519,53.7545,53.3521,53.3914,923996.0
2022-06-16 14:30:00,54.4,54.62,54.25,54.56,1174668.0,53.3816,53.5975,53.2344,53.5386,1174668.0
2022-06-16 15:00:00,54.56,54.99,54.54,54.88,1127986.0,53.5386,53.9605,53.519,53.8526,1127986.0
2022-06-16 15:30:00,54.88,55.05,54.53,55.04,2948429.0,53.8526,54.0194,53.5091,54.0096,2948429.0
2022-06-17 09:30:00,55.9,55.93,54.9,55.15,3391093.0,54.8535,54.8829,53.8722,54.1175,3391093.0
2022-06-17 10:00:00,55.16,55.19,54.01,54.14,1306783.0,54.1273,54.1568,52.9989,53.1264,1306783.0
2022-06-17 10:30:00,54.13,54.51,53.6,54.44,1358991.0,53.1166,53.4895,52.5965,53.4208,1358991.0
2022-06-17 11:00:00,54.43,55.5,54.27,55.3,1205769.0,53.411,54.461,53.254,54.2647,1205769.0
2022-06-17 11:30:00,55.33,55.42,54.68,54.77,727973.0,54.2942,54.3825,53.6563,53.7446,727973.0
2022-06-17 12:00:00,54.77,55.45,54.6,55.26,876243.0,53.7446,54.4119,53.5778,54.2255,876243.0
2022-06-17 12:30:00,55.29,55.58,55.16,55.43,598287.0,54.2549,54.5395,54.1273,54.3923,598287.0
2022-06-17 13:00:00,55.44,55.95,55.34,55.46,991535.0,54.4021,54.9026,54.304,54.4217,991535.0
2022-06-17 13:30:00,55.46,55.62,55.21,55.52,541668.0,54.4217,54.5787,54.1764,54.4806,541668.0
2022-06-17 14:00:00,55.53,55.76,55.49,55.59,740162.0,54.4904,54.7161,54.4512,54.5493,740162.0
2022-06-17 14:30:00,55.6,55.85,55.44,55.52,575624.0,54.5591,54.8044,54.4021,54.4806,575624.0
2022-06-17 15:00:00,55.52,55.67,55.1,55.63,798588.0,54.4806,54.6278,54.0685,54.5885,798588.0
2022-06-17 15:30:00,55.64,56.32,55.44,55.75,2914755.0,54.5984,55.2656,54.4021,54.7063,2914755.0
2022-06-21 09:30:00,56.82,57.68,56.34,57.65,2463137.0,55.7563,56.6002,55.2853,56.5707,2463137.0
2022-06-21 10:00:00,57.64,57.92,57.04,57.2,1272415.0,56.5609,56.8357,55.9721,56.1292,1272415.0
2022-06-21 10:30:00,57.23,57.29,56.93,57.15,768397.0,56.1586,56.2175,55.8642,56.0801,768397.0
2022-06-21 11:00:00,57.15,57.24,56.93,57.05,594015.0,56.0801,56.1684,55.8642,55.982,594015.0
2022-06-21 11:30:00,57.06,57.3,56.86,56.86,513163.0,55.9918,56.2273,55.7955,55.7955,513163.0
2022-06-21 12:00:00,56.87,57.03,56.77,56.94,474686.0,55.8053,55.9623,55.7072,55.874,474686.0
2022-06-21 12:30:00,56.97,57.1,56.88,57.07,510842.0,55.9035,56.031,55.8151,56.0016,510842.0
2022-06-21 13:00:00,57.08,57.09,56.86,56.91,386097.0,56.0114,56.0212,55.7955,55.8446,386097.0
2022-06-21 13:30:00,56.92,57.09,56.78,56.87,497560.0,55.8544,56.0212,55.717,55.8053,497560.0
2022-06-21 14:00:00,56.87,56.96,56.76,56.88,637405.0,55.8053,55.8936,55.6974,55.8151,637405.0
2022-06-21 14:30:00,56.89,57.19,56.81,57.11,534569.0,55.825,56.1193,55.7465,56.0408,534569.0
2022-06-21 15:00:00,57.11,57.17,56.95,57.05,651507.0,56.0408,56.0997,55.8838,55.982,651507.0
2022-06-21 15:30:00,57.05,57.09,56.74,56.79,1910104.0,55.982,56.0212,55.6778,55.7268,1910104.0
2022-06-22 09:30:00,55.96,56.54,55.6,56.27,2058546.0,54.9124,55.4815,54.5591,55.2166,2058546.0
2022-06-22 10:00:00,56.26,57.0,56.01,57.0,929596.0,55.2068,55.9329,54.9614,55.9329,929596.0
2022-06-22 10:30:00,57.0,57.01,56.55,56.64,759233.0,55.9329,55.9427,55.4913,55.5796,759233.0
2022-06-22 11:00:00,56.64,56.64,56.28,56.5,505824.0,55.5796,55.5796,55.2264,55.4423,505824.0
2022-06-22 11:30:00,56.49,56.81,55.95,56.01,643329.0,55.4324,55.7465,54.9026,54.9614,643329.0
2022-06-22 12:00:00,56.01,56.3,55.9,56.15,754220.0,54.9614,55.246,54.8535,55.0988,754220.0
2022-06-22 12:30:00,56.15,56.5,56.09,56.46,453500.0,55.0988,55.4423,55.0399,55.403,453500.0
2022-06-22 13:00:00,56.47,56.64,56.33,56.55,370815.0,55.4128,55.5796,55.2754,55.4913,370815.0
2022-06-22 13:30:00,56.55,56.73,56.35,56.63,386683.0,55.4913,55.668,55.2951,55.5698,386683.0
2022-06-22 14:00:00,56.64,57.14,56.61,56.76,655010.0,55.5796,56.0703,55.5502,55.6974,655010.0
2022-06-22 14:30:00,56.76,56.86,56.54,56.76,501461.0,55.6974,55.7955,55.4815,55.6974,501461.0
2022-06-22 15:00:00,56.75,56.85,56.44,56.48,505082.0,55.6876,55.7857,55.3834,55.4226,505082.0
2022-06-22 15:30:00,56.48,56.56,56.32,56.32,1504925.0,55.4226,55.5011,55.2656,55.2656,1504925.0
2022-06-23 09:30:00,56.61,56.74,55.94,56.58,1240518.0,55.5502,55.6778,54.8927,55.5208,1240518.0
2022-06-23 10:00:00,56.58,56.83,56.11,56.48,816363.0,55.5208,55.7661,55.0596,55.4226,816363.0
2022-06-23 10:30:00,56.49,56.73,56.21,56.36,714020.0,55.4324,55.668,55.1577,55.3049,714020.0
2022-06-23 11:00:00,56.37,56.51,56.0,56.19,510976.0,55.3147,55.4521,54.9516,55.1381,510976.0
2022-06-23 11:30:00,56.21,56.32,55.68,55.74,527321.0,55.1577,55.2656,54.6376,54.6965,527321.0
2022-06-23 12:00:00,55.74,55.75,55.39,55.5,740493.0,54.6965,54.7063,54.353,54.461,740493.0
2022-06-23 12:30:00,55.48,55.55,54.97,55.13,849656.0,54.4414,54.51,53.9409,54.0979,849656.0
2022-06-23 13:00:00,55.13,55.42,54.95,55.21,490713.0,54.0979,54.3825,53.9213,54.1764,490713.0
2022-06-23 13:30:00,55.2,55.52,55.12,55.46,298597.0,54.1666,54.4806,54.0881,54.4217,298597.0
2022-06-23 14:00:00,55.46,55.52,55.26,55.48,332393.0,54.4217,54.4806,54.2255,54.4414,332393.0
2022-06-23 14:30:00,55.48,55.68,55.48,55.67,402370.0,54.4414,54.6376,54.4414,54.6278,402370.0
2022-06-23 15:00:00,55.67,56.0,55.58,55.94,469006.0,54.6278,54.9516,54.5395,54.8927,469006.0
2022-06-23 15:30:00,55.94,56.4,55.93,56.21,1394188.0,54.8927,55.3441,54.8829,55.1577,1394188.0
2022-06-24 09:30:00,57.13,58.18,57.13,58.04,1929994.0,56.0605,57.0908,56.0605,56.9534,1929994.0
2022-06-24 10:00:00,58.05,58.97,58.05,58.73,1309974.0,56.9632,57.866,56.9632,57.6305,1309974.0
2022-06-24 10:30:00,58.73,59.0,58.62,58.65,893907.0,57.6305,57.8955,57.5226,57.552,893907.0
2022-06-24 11:00:00,58.64,58.93,58.29,58.52,716005.0,57.5422,57.8268,57.1987,57.4244,716005.0
2022-06-24 11:30:00,58.53,58.6,58.32,58.48,412880.0,57.4343,57.5029,57.2282,57.3852,412880.0
2022-06-24 12:00:00,58.48,58.7,58.3,58.49,387633.0,57.3852,57.6011,57.2086,57.395,387633.0
2022-06-24 12:30:00,58.48,58.82,58.45,58.7,266724.0,57.3852,57.7188,57.3558,57.6011,266724.0
2022-06-24 13:00:00,58.7,58.75,58.44,58.45,369089.0,57.6011,57.6501,57.3459,57.3558,369089.0
2022-06-24 13:30:00,58.44,58.55,58.08,58.17,581576.0,57.3459,57.4539,56.9927,57.081,581576.0
2022-06-24 14:00:00,58.17,58.27,57.99,58.07,419332.0,57.081,57.1791,56.9044,56.9829,419332.0
2022-06-24 14:30:00,58.07,58.15,57.99,58.09,468661.0,56.9829,57.0614,56.9044,57.0025,468661.0
2022-06-24 15:00:00,58.09,58.11,57.89,58.05,675419.0,57.0025,57.0221,56.8062,56.9632,675419.0
2022-06-24 15:30:00,58.05,58.5,57.89,58.48,1910304.0,56.9632,57.4048,56.8062,57.3852,1910304.0
2022-06-27 09:30:00,59.54,59.8,58.37,58.41,1924804.0,58.4253,58.6805,57.2773,57.3165,1924804.0
2022-06-27 10:00:00,58.43,58.9,58.38,58.56,902066.0,57.3361,57.7973,57.2871,57.4637,902066.0
2022-06-27 10:30:00,58.56,59.88,58.54,59.8,1072330.0,57.4637,58.759,57.4441,58.6805,1072330.0
2022-06-27 11:00:00,59.81,59.98,59.56,59.83,841397.0,58.6903,58.8571,58.445,58.7099,841397.0
2022-06-27 11:30:00,59.83,60.05,59.64,59.7,577671.0,58.7099,58.9258,58.5235,58.5824,577671.0
2022-06-27 12:00:00,59.71,59.79,59.09,59.14,581856.0,58.5922,58.6707,57.9838,58.0328,581856.0
2022-06-27 12:30:00,59.13,59.3,58.95,59.3,572265.0,58.023,58.1898,57.8464,58.1898,572265.0
2022-06-27 13:00:00,59.3,59.34,59.11,59.23,594612.0,58.1898,58.2291,58.0034,58.1212,594612.0
2022-06-27 13:30:00,59.23,59.23,59.0,59.12,348466.0,58.1212,58.1212,57.8955,58.0132,348466.0
2022-06-27 14:00:00,59.11,59.25,59.03,59.1,428017.0,58.0034,58.1408,57.9249,57.9936,428017.0
2022-06-27 14:30:00,59.1,59.22,59.04,59.07,419263.0,57.9936,58.1113,57.9347,57.9641,419263.0
2022-06-27 15:00:00,59.06,59.14,58.78,58.98,757072.0,57.9543,58.0328,57.6796,57.8758,757072.0
2022-06-27 15:30:00,58.97,59.03,58.55,58.79,1535421.0,57.866,57.9249,57.4539,57.6894,1535421.0
2022-06-28 09:30:00,58.98,60.44,58.9,60.32,2530660.0,57.8758,59.3085,57.7973,59.1907,2530660.0
2022-06-28 10:00:00,60.3,60.59,59.61,59.95,1506317.0,59.1711,59.4557,58.494,58.8277,1506317.0
2022-06-28 10:30:00,59.96,59.97,59.29,59.46,936238.0,58.8375,58.8473,58.18,58.3468,936238.0
2022-06-28 11:00:00,59.45,59.56,58.73,58.74,1011931.0,58.337,58.445,57.6305,57.6403,1011931.0
2022-06-28 11:30:00,58.73,58.97,58.57,58.66,961591.0,57.6305,57.866,57.4735,57.5618,961591.0
2022-06-28 12:00:00,58.66,58.97,58.3,58.97,736655.0,57.5618,57.866,57.2086,57.866,736655.0
2022-06-28 12:30:00,58.97,59.12,58.73,58.85,467158.0,57.866,58.0132,57.6305,57.7483,467158.0
2022-06-28 13:00:00,58.84,58.86,58.41,58.64,462686.0,57.7385,57.7581,57.3165,57.5422,462686.0
2022-06-28 13:30:00,58.63,58.84,58.53,58.69,415869.0,57.5324,57.7385,57.4343,57.5913,415869.0
2022-06-28 14:00:00,58.68,58.88,58.27,58.34,694886.0,57.5814,57.7777,57.1791,57.2478,694886.0
2022-06-28 14:30:00,58.33,58.34,58.03,58.13,572123.0,57.238,57.2478,56.9436,57.0417,572123.0
2022-06-28 15:00:00,58.12,58.25,57.94,58.09,985289.0,57.0319,57.1595,56.8553,57.0025,985289.0
2022-06-28 15:30:00,58.09,58.15,57.81,57.86,2150685.0,57.0025,57.0614,56.7277,56.7768,2150685.0
2022-06-29 09:30:00,57.24,57.52,56.1,56.49,2348950.0,56.1684,56.4432,55.0497,55.4324,2348950.0
2022-06-29 10:00:00,56.46,56.76,55.76,56.02,1253850.0,55.403,55.6974,54.7161,54.9712,1253850.0
2022-06-29 10:30:00,56.03,56.53,55.91,56.04,1078848.0,54.9811,55.4717,54.8633,54.9909,1078848.0
2022-06-29 11:00:00,56.05,56.07,55.69,55.95,707435.0,55.0007,55.0203,54.6474,54.9026,707435.0
2022-06-29 11:30:00,55.95,56.23,55.79,55.92,650920.0,54.9026,55.1773,54.7456,54.8731,650920.0
2022-06-29 12:00:00,55.92,55.94,55.37,55.4,723448.0,54.8731,54.8927,54.3334,54.3629,723448.0
2022-06-29 12:30:00,55.39,55.79,55.32,55.72,720645.0,54.353,54.7456,54.2843,54.6769,720645.0
2022-06-29 13:00:00,55.72,55.82,55.42,55.57,644566.0,54.6769,54.775,54.3825,54.5297,644566.0
2022-06-29 13:30:00,55.55,55.78,55.45,55.78,477115.0,54.51,54.7357,54.4119,54.7357,477115.0
2022-06-29 14:00:00,55.78,55.91,55.7,55.8,691487.0,54.7357,54.8633,54.6572,54.7554,691487.0
2022-06-29 14:30:00,55.8,55.83,55.55,55.69,519161.0,54.7554,54.7848,54.51,54.6474,519161.0
2022-06-29 15:00:00,55.7,55.98,55.69,55.98,737089.0,54.6572,54.932,54.6474,54.932,737089.0
2022-06-29 15:30:00,55.98,56.11,55.65,56.03,2585278.0,54.932,55.0596,54.6082,54.9811,2585278.0
2022-06-30 09:30:00,54.99,55.44,54.4,54.44,2191769.0,53.9605,54.4021,53.3816,53.4208,2191769.0
2022-06-30 10:00:00,54.42,54.79,54.22,54.48,1170096.0,53.4012,53.7643,53.2049,53.4601,1170096.0
2022-06-30 10:30:00,54.49,55.15,54.4,55.11,856344.0,53.4699,54.1175,53.3816,54.0783,856344.0
2022-06-30 11:00:00,55.1,55.74,54.9,55.66,1142086.0,54.0685,54.6965,53.8722,54.618,1142086.0
2022-06-30 11:30:00,55.67,55.83,55.49,55.77,682548.0,54.6278,54.7848,54.4512,54.7259,682548.0
2022-06-30 12:00:00,55.76,56.27,55.5,56.27,857652.0,54.7161,55.2166,54.461,55.2166,857652.0
2022-06-30 12:30:00,56.27,56.41,56.04,56.16,853637.0,55.2166,55.3539,54.9909,55.1086,853637.0
2022-06-30 13:00:00,56.18,56.33,55.7,56.03,788471.0,55.1282,55.2754,54.6572,54.9811,788471.0
2022-06-30 13:30:00,56.03,56.38,55.92,56.22,732980.0,54.9811,55.3245,54.8731,55.1675,732980.0
2022-06-30 14:00:00,56.23,56.31,55.97,56.11,776185.0,55.1773,55.2558,54.9222,55.0596,776185.0
2022-06-30 14:30:00,56.12,56.23,55.73,55.84,810234.0,55.0694,55.1773,54.6867,54.7946,810234.0
2022-06-30 15:00:00,55.83,55.89,55.37,55.65,1321665.0,54.7848,54.8437,54.3334,54.6082,1321665.0
2022-06-30 15:30:00,55.65,55.77,54.8,55.45,4546600.0,54.6082,54.7259,53.7741,54.4119,4546600.0
2022-07-01 09:30:00,53.39,53.96,52.69,53.0,9265894.0,52.3905,52.9498,51.7036,52.0078,9265894.0
2022-07-01 10:00:00,53.0,53.31,51.85,52.24,5372595.0,52.0078,52.312,50.8793,51.262,5372595.0
2022-07-01 10:30:00,52.24,52.27,51.4,52.07,3404869.0,51.262,51.2914,50.4377,51.0952,3404869.0
2022-07-01 11:00:00,52.04,52.56,51.92,51.99,2242946.0,51.0658,51.576,50.948,51.0167,2242946.0
2022-07-01 11:30:00,51.99,52.36,51.94,52.22,1812934.0,51.0167,51.3798,50.9676,51.2424,1812934.0
2022-07-01 12:00:00,52.23,52.67,52.12,52.64,1913138.0,51.2522,51.684,51.1443,51.6545,1913138.0
2022-07-01 12:30:00,52.63,52.69,52.19,52.27,1195380.0,51.6447,51.7036,51.2129,51.2914,1195380.0
2022-07-01 13:00:00,52.26,52.76,52.22,52.75,835774.0,51.2816,51.7723,51.2424,51.7625,835774.0
2022-07-01 13:30:00,52.75,53.24,52.71,53.15,1394149.0,51.7625,52.2433,51.7232,52.155,1394149.0
2022-07-01 14:00:00,53.16,53.74,52.97,53.68,1658742.0,52.1648,52.7339,51.9783,52.6751,1658742.0
2022-07-01 14:30:00,53.68,53.92,53.57,53.66,1364555.0,52.6751,52.9106,52.5671,52.6554,1364555.0
2022-07-01 15:00:00,53.66,53.69,53.37,53.43,1335858.0,52.6554,52.6849,52.3709,52.4297,1335858.0
2022-07-01 15:30:00,53.44,53.83,53.38,53.66,3649753.0,52.4395,52.8222,52.3807,52.6554,3649753.0
2022-07-05 09:30:00,52.23,54.62,52.09,54.49,5817832.0,51.2522,53.5975,51.1148,53.4699,5817832.0
2022-07-05 10:00:00,54.48,55.1,54.2,55.06,2744588.0,53.4601,54.0685,53.1853,54.0292,2744588.0
2022-07-05 10:30:00,55.06,56.07,54.92,55.34,2707674.0,54.0292,55.0203,53.8918,54.304,2707674.0
2022-07-05 11:00:00,55.34,55.34,54.31,54.39,1423650.0,54.304,54.304,53.2933,53.3718,1423650.0
2022-07-05 11:30:00,54.39,55.06,54.29,54.96,1279511.0,53.3718,54.0292,53.2736,53.9311,1279511.0
2022-07-05 12:00:00,54.96,55.53,54.81,55.42,1082444.0,53.9311,54.4904,53.7839,54.3825,1082444.0
2022-07-05 12:30:00,55.41,55.52,55.06,55.37,1771650.0,54.3727,54.4806,54.0292,54.3334,1771650.0
2022-07-05 13:00:00,55.37,56.27,55.35,56.02,1488035.0,54.3334,55.2166,54.3138,54.9712,1488035.0
2022-07-05 13:30:00,56.03,56.35,55.8,55.96,1015347.0,54.9811,55.2951,54.7554,54.9124,1015347.0
2022-07-05 14:00:00,55.95,56.16,55.73,56.13,812107.0,54.9026,55.1086,54.6867,55.0792,812107.0
2022-07-05 14:30:00,56.13,56.6,56.1,56.58,1132539.0,55.0792,55.5404,55.0497,55.5208,1132539.0
2022-07-05 15:00:00,56.58,56.75,56.35,56.72,1257165.0,55.5208,55.6876,55.2951,55.6581,1257165.0
2022-07-05 15:30:00,56.72,56.89,56.54,56.75,3612033.0,55.6581,55.825,55.4815,55.6876,3612033.0
2022-07-06 09:30:00,56.85,58.11,56.68,57.3,3688882.0,55.7857,57.0221,55.6189,56.2273,3688882.0
2022-07-06 10:00:00,57.3,57.33,56.46,57.03,1883209.0,56.2273,56.2567,55.403,55.9623,1883209.0
2022-07-06 10:30:00,57.01,57.47,56.94,57.4,1291298.0,55.9427,56.3941,55.874,56.3254,1291298.0
2022-07-06 11:00:00,57.4,57.52,56.88,56.97,1056637.0,56.3254,56.4432,55.8151,55.9035,1056637.0
2022-07-06 11:30:00,56.97,57.53,56.88,57.5,931145.0,55.9035,56.453,55.8151,56.4235,931145.0
2022-07-06 12:00:00,57.49,57.56,57.33,57.42,633066.0,56.4137,56.4824,56.2567,56.345,633066.0
2022-07-06 12:30:00,57.43,57.53,57.36,57.52,514853.0,56.3548,56.453,56.2862,56.4432,514853.0
2022-07-06 13:00:00,57.52,57.61,57.37,57.4,616620.0,56.4432,56.5315,56.296,56.3254,616620.0
2022-07-06 13:30:00,57.39,57.49,57.35,57.41,496754.0,56.3156,56.4137,56.2763,56.3352,496754.0
2022-07-06 14:00:00,57.4,57.77,57.19,57.54,1151167.0,56.3254,56.6885,56.1193,56.4628,1151167.0
2022-07-06 14:30:00,57.55,57.91,57.4,57.7,830448.0,56.4726,56.8259,56.3254,56.6198,830448.0
2022-07-06 15:00:00,57.7,58.12,57.58,57.9,1277011.0,56.6198,57.0319,56.502,56.816,1277011.0
2022-07-06 15:30:00,57.89,57.97,57.24,57.37,2564002.0,56.8062,56.8847,56.1684,56.296,2564002.0
2022-07-07 09:30:00,59.01,59.31,58.04,58.22,3711057.0,57.9053,58.1997,56.9534,57.1301,3711057.0
2022-07-07 10:00:00,58.21,58.74,57.84,58.58,2270576.0,57.1202,57.6403,56.7572,57.4833,2270576.0
2022-07-07 10:30:00,58.59,58.84,58.31,58.49,1129049.0,57.4931,57.7385,57.2184,57.395,1129049.0
2022-07-07 11:00:00,58.5,58.72,58.25,58.35,837104.0,57.4048,57.6207,57.1595,57.2576,837104.0
2022-07-07 11:30:00,58.34,58.42,58.14,58.35,694121.0,57.2478,57.3263,57.0516,57.2576,694121.0
2022-07-07 12:00:00,58.36,58.59,58.34,58.45,641333.0,57.2674,57.4931,57.2478,57.3558,641333.0
2022-07-07 12:30:00,58.46,58.56,58.29,58.32,606435.0,57.3656,57.4637,57.1987,57.2282,606435.0
2022-07-07 13:00:00,58.32,58.43,58.16,58.43,677622.0,57.2282,57.3361,57.0712,57.3361,677622.0
2022-07-07 13:30:00,58.44,58.82,58.38,58.8,997290.0,57.3459,57.7188,57.2871,57.6992,997290.0
2022-07-07 14:00:00,58.8,59.08,58.76,59.04,1053438.0,57.6992,57.974,57.6599,57.9347,1053438.0
2022-07-07 14:30:00,59.02,59.04,58.7,58.94,751872.0,57.9151,57.9347,57.6011,57.8366,751872.0
2022-07-07 15:00:00,58.95,59.22,58.86,58.96,1101927.0,57.8464,58.1113,57.7581,57.8562,1101927.0
2022-07-07 15:30:00,58.97,59.16,58.74,58.88,3510846.0,57.866,58.0525,57.6403,57.7777,3510846.0
2022-07-08 09:30:00,58.19,59.26,58.1,58.81,2359702.0,57.2117,58.2637,57.1232,57.8212,2359702.0
2022-07-08 10:00:00,58.82,59.25,58.55,59.25,1458525.0,57.8311,58.2538,57.5656,58.2538,1458525.0
2022-07-08 10:30:00,59.24,59.37,59.05,59.31,1035425.0,58.244,58.3718,58.0572,58.3128,1035425.0
2022-07-08 11:00:00,59.31,60.42,59.31,60.42,1707929.0,58.3128,59.4042,58.3128,59.4042,1707929.0
2022-07-08 11:30:00,60.42,60.43,59.67,59.75,1589057.0,59.4042,59.414,58.6668,58.7454,1589057.0
2022-07-08 12:00:00,59.75,59.82,59.34,59.38,1014652.0,58.7454,58.8142,58.3423,58.3816,1014652.0
2022-07-08 12:30:00,59.37,59.4,59.02,59.02,925184.0,58.3718,58.4013,58.0277,58.0277,925184.0
2022-07-08 13:00:00,59.03,59.21,58.9,59.19,660597.0,58.0375,58.2145,57.9097,58.1948,660597.0
2022-07-08 13:30:00,59.2,59.25,59.06,59.09,538278.0,58.2047,58.2538,58.067,58.0965,538278.0
2022-07-08 14:00:00,59.09,59.37,58.93,59.35,505221.0,58.0965,58.3718,57.9392,58.3522,505221.0
2022-07-08 14:30:00,59.35,59.42,59.22,59.32,768672.0,58.3522,58.421,58.2243,58.3227,768672.0
2022-07-08 15:00:00,59.33,59.34,59.12,59.26,698653.0,58.3325,58.3423,58.126,58.2637,698653.0
2022-07-08 15:30:00,59.27,59.39,59.1,59.14,1957354.0,58.2735,58.3915,58.1064,58.1457,1957354.0
2022-07-11 09:30:00,58.18,58.6,57.75,58.53,1636079.0,57.2018,57.6148,56.7791,57.5459,1636079.0
2022-07-11 10:00:00,58.51,58.61,57.86,58.01,1193230.0,57.5263,57.6246,56.8872,57.0347,1193230.0
2022-07-11 10:30:00,58.0,58.55,57.94,57.97,589911.0,57.0248,57.5656,56.9659,56.9954,589911.0
2022-07-11 11:00:00,57.96,58.25,57.95,58.12,412185.0,56.9855,57.2706,56.9757,57.1428,412185.0
2022-07-11 11:30:00,58.13,58.23,57.88,57.97,380931.0,57.1527,57.251,56.9069,56.9954,380931.0
2022-07-11 12:00:00,57.98,58.22,57.93,58.01,454425.0,57.0052,57.2411,56.956,57.0347,454425.0
2022-07-11 12:30:00,58.0,58.16,57.94,58.05,323651.0,57.0248,57.1822,56.9659,57.074,323651.0
2022-07-11 13:00:00,58.07,58.34,58.06,58.26,363234.0,57.0937,57.3591,57.0838,57.2805,363234.0
2022-07-11 13:30:00,58.24,58.57,58.24,58.41,906624.0,57.2608,57.5853,57.2608,57.428,906624.0
2022-07-11 14:00:00,58.41,58.44,58.11,58.13,379958.0,57.428,57.4575,57.133,57.1527,379958.0
2022-07-11 14:30:00,58.14,58.17,57.97,57.98,449550.0,57.1625,57.192,56.9954,57.0052,449550.0
2022-07-11 15:00:00,57.98,58.05,57.87,58.03,747811.0,57.0052,57.074,56.897,57.0543,747811.0
2022-07-11 15:30:00,58.03,58.13,57.71,57.82,1747147.0,57.0543,57.1527,56.7397,56.8479,1747147.0
2022-07-12 09:30:00,58.41,58.95,58.31,58.5,2324244.0,57.428,57.9589,57.3296,57.5164,2324244.0
2022-07-12 10:00:00,58.49,59.13,58.1,58.9,1772389.0,57.5066,58.1359,57.1232,57.9097,1772389.0
2022-07-12 10:30:00,58.91,59.53,58.83,59.52,1289098.0,57.9195,58.5291,57.8409,58.5193,1289098.0
2022-07-12 11:00:00,59.53,59.91,59.43,59.62,1276409.0,58.5291,58.9027,58.4308,58.6176,1276409.0
2022-07-12 11:30:00,59.62,59.95,59.46,59.67,1117166.0,58.6176,58.9421,58.4603,58.6668,1117166.0
2022-07-12 12:00:00,59.66,59.83,59.58,59.63,734452.0,58.6569,58.8241,58.5783,58.6274,734452.0
2022-07-12 12:30:00,59.62,59.79,59.39,59.51,709761.0,58.6176,58.7848,58.3915,58.5095,709761.0
2022-07-12 13:00:00,59.51,59.75,59.24,59.33,576005.0,58.5095,58.7454,58.244,58.3325,576005.0
2022-07-12 13:30:00,59.34,59.68,59.29,59.6,437627.0,58.3423,58.6766,58.2932,58.5979,437627.0
2022-07-12 14:00:00,59.61,60.02,59.12,60.01,1296024.0,58.6078,59.0109,58.126,59.0011,1296024.0
2022-07-12 14:30:00,60.01,60.08,59.16,59.23,1134358.0,59.0011,59.0699,58.1653,58.2342,1134358.0
2022-07-12 15:00:00,59.23,59.23,58.71,58.9,1099699.0,58.2342,58.2342,57.7229,57.9097,1099699.0
2022-07-12 15:30:00,58.9,59.21,58.73,59.17,2532129.0,57.9097,58.2145,57.7426,58.1752,2532129.0
2022-07-13 09:30:00,57.38,58.52,57.36,58.28,2260354.0,56.4153,57.5361,56.3956,57.3001,2260354.0
2022-07-13 10:00:00,58.29,58.36,57.7,58.23,1124154.0,57.31,57.3788,56.7299,57.251,1124154.0
2022-07-13 10:30:00,58.23,59.08,58.11,58.97,1090530.0,57.251,58.0867,57.133,57.9785,1090530.0
2022-07-13 11:00:00,58.97,59.36,58.76,58.77,610128.0,57.9785,58.362,57.7721,57.7819,610128.0
2022-07-13 11:30:00,58.77,58.86,58.48,58.78,663853.0,57.7819,57.8704,57.4968,57.7917,663853.0
2022-07-13 12:00:00,58.78,59.04,58.7,58.89,401047.0,57.7917,58.0474,57.7131,57.8999,401047.0
2022-07-13 12:30:00,58.89,59.02,58.83,58.99,338717.0,57.8999,58.0277,57.8409,57.9982,338717.0
2022-07-13 13:00:00,59.0,59.22,58.88,59.01,418134.0,58.008,58.2243,57.8901,58.0179,418134.0
2022-07-13 13:30:00,59.01,59.23,58.91,59.21,291947.0,58.0179,58.2342,57.9195,58.2145,291947.0
2022-07-13 14:00:00,59.2,59.25,58.78,59.23,474863.0,58.2047,58.2538,57.7917,58.2342,474863.0
2022-07-13 14:30:00,59.23,59.31,59.03,59.26,374755.0,58.2342,58.3128,58.0375,58.2637,374755.0
2022-07-13 15:00:00,59.28,59.42,59.04,59.25,495363.0,58.2833,58.421,58.0474,58.2538,495363.0
2022-07-13 15:30:00,59.25,59.3,58.84,58.86,2172768.0,58.2538,58.303,57.8507,57.8704,2172768.0
2022-07-14 09:30:00,57.97,58.41,57.77,57.89,2125979.0,56.9954,57.428,56.7987,56.9167,2125979.0
2022-07-14 10:00:00,57.89,57.9,57.32,57.85,1388155.0,56.9167,56.9265,56.3563,56.8774,1388155.0
2022-07-14 10:30:00,57.84,58.07,57.63,57.73,728320.0,56.8675,57.0937,56.6611,56.7594,728320.0
2022-07-14 11:00:00,57.73,58.13,57.71,58.05,698246.0,56.7594,57.1527,56.7397,57.074,698246.0
2022-07-14 11:30:00,58.04,58.58,57.85,58.54,618541.0,57.0642,57.5951,56.8774,57.5558,618541.0
2022-07-14 12:00:00,58.54,58.64,58.24,58.24,537665.0,57.5558,57.6541,57.2608,57.2608,537665.0
2022-07-14 12:30:00,58.26,58.38,58.1,58.33,438885.0,57.2805,57.3985,57.1232,57.3493,438885.0
2022-07-14 13:00:00,58.32,58.72,58.23,58.7,436185.0,57.3395,57.7327,57.251,57.7131,436185.0
2022-07-14 13:30:00,58.66,59.17,58.6,59.01,704361.0,57.6738,58.1752,57.6148,58.0179,704361.0
2022-07-14 14:00:00,59.01,59.4,58.88,59.39,645646.0,58.0179,58.4013,57.8901,58.3915,645646.0
2022-07-14 14:30:00,59.4,59.66,59.3,59.48,780468.0,58.4013,58.6569,58.303,58.48,780468.0
2022-07-14 15:00:00,59.48,59.55,59.27,59.48,641035.0,58.48,58.5488,58.2735,58.48,641035.0
2022-07-14 15:30:00,59.47,59.59,59.07,59.35,1545507.0,58.4701,58.5881,58.0769,58.3522,1545507.0
2022-07-15 09:30:00,61.48,61.7,59.4,59.53,3632729.0,60.4463,60.6626,58.4013,58.5291,3632729.0
2022-07-15 10:00:00,59.54,60.34,59.48,60.14,1571892.0,58.539,59.3255,58.48,59.1289,1571892.0
2022-07-15 10:30:00,60.14,60.27,59.73,60.24,853105.0,59.1289,59.2567,58.7258,59.2272,853105.0
2022-07-15 11:00:00,60.24,60.8,60.22,60.61,939369.0,59.2272,59.7778,59.2075,59.591,939369.0
2022-07-15 11:30:00,60.61,60.79,60.49,60.56,534779.0,59.591,59.7679,59.473,59.5418,534779.0
2022-07-15 12:00:00,60.56,60.71,60.27,60.65,458634.0,59.5418,59.6893,59.2567,59.6303,458634.0
2022-07-15 12:30:00,60.65,60.8,60.6,60.8,476668.0,59.6303,59.7778,59.5811,59.7778,476668.0
2022-07-15 13:00:00,60.8,61.0,60.68,61.0,584014.0,59.7778,59.9744,59.6598,59.9744,584014.0
2022-07-15 13:30:00,61.0,61.16,60.91,61.12,965892.0,59.9744,60.1317,59.8859,60.0924,965892.0
2022-07-15 14:00:00,61.12,61.45,61.11,61.22,828653.0,60.0924,60.4168,60.0826,60.1907,828653.0
2022-07-15 14:30:00,61.21,61.61,61.16,61.32,894608.0,60.1809,60.5742,60.1317,60.289,894608.0
2022-07-15 15:00:00,61.32,61.6,61.3,61.57,776547.0,60.289,60.5643,60.2694,60.5348,776547.0
2022-07-15 15:30:00,61.57,61.58,61.2,61.54,2188885.0,60.5348,60.5447,60.171,60.5053,2188885.0
2022-07-18 09:30:00,62.02,62.33,61.29,61.42,1669397.0,60.9773,61.282,60.2595,60.3873,1669397.0
2022-07-18 10:00:00,61.43,61.64,60.81,61.62,1150415.0,60.3972,60.6036,59.7876,60.584,1150415.0
2022-07-18 10:30:00,61.64,61.88,61.43,61.69,837678.0,60.6036,60.8396,60.3972,60.6528,837678.0
2022-07-18 11:00:00,61.69,62.02,61.49,61.9,569286.0,60.6528,60.9773,60.4562,60.8593,569286.0
2022-07-18 11:30:00,61.9,62.09,61.76,62.04,644511.0,60.8593,61.0461,60.7216,60.9969,644511.0
2022-07-18 12:00:00,62.04,62.08,61.88,61.96,488814.0,60.9969,61.0363,60.8396,60.9183,488814.0
2022-07-18 12:30:00,61.97,61.97,61.61,61.66,488935.0,60.9281,60.9281,60.5742,60.6233,488935.0
2022-07-18 13:00:00,61.66,61.7,61.31,61.37,452081.0,60.6233,60.6626,60.2792,60.3382,452081.0
2022-07-18 13:30:00,61.36,61.36,60.41,60.41,919922.0,60.3284,60.3284,59.3943,59.3943,919922.0
2022-07-18 14:00:00,60.41,60.68,60.33,60.46,553420.0,59.3943,59.6598,59.3157,59.4435,553420.0
2022-07-18 14:30:00,60.46,60.61,60.25,60.34,505850.0,59.4435,59.591,59.237,59.3255,505850.0
2022-07-18 15:00:00,60.33,60.7,60.29,60.48,534679.0,59.3157,59.6795,59.2763,59.4632,534679.0
2022-07-18 15:30:00,60.48,60.53,60.14,60.47,1233811.0,59.4632,59.5123,59.1289,59.4533,1233811.0
2022-07-19 09:30:00,61.47,62.04,61.44,61.84,1349932.0,60.4365,60.9969,60.407,60.8003,1349932.0
2022-07-19 10:00:00,61.86,61.94,61.51,61.81,853026.0,60.82,60.8986,60.4758,60.7708,853026.0
2022-07-19 10:30:00,61.8,61.84,61.38,61.72,897769.0,60.761,60.8003,60.348,60.6823,897769.0
2022-07-19 11:00:00,61.72,61.93,61.62,61.78,990702.0,60.6823,60.8888,60.584,60.7413,990702.0
2022-07-19 11:30:00,61.8,62.22,61.73,61.95,1927861.0,60.761,61.1739,60.6921,60.9084,1927861.0
2022-07-19 12:00:00,61.95,61.96,61.66,61.67,543842.0,60.9084,60.9183,60.6233,60.6331,543842.0
2022-07-19 12:30:00,61.68,61.96,61.66,61.87,510766.0,60.643,60.9183,60.6233,60.8298,510766.0
2022-07-19 13:00:00,61.87,61.96,61.82,61.93,465131.0,60.8298,60.9183,60.7806,60.8888,465131.0
2022-07-19 13:30:00,61.93,62.39,61.89,62.26,1046038.0,60.8888,61.341,60.8494,61.2132,1046038.0
2022-07-19 14:00:00,62.26,62.76,62.11,62.13,1230760.0,61.2132,61.7048,61.0657,61.0854,1230760.0
2022-07-19 14:30:00,62.11,62.52,62.05,62.5,654562.0,61.0657,61.4689,61.0068,61.4492,654562.0
2022-07-19 15:00:00,62.5,62.75,62.44,62.62,827469.0,61.4492,61.695,61.3902,61.5672,827469.0
2022-07-19 15:30:00,62.62,62.7,62.35,62.42,2248785.0,61.5672,61.6458,61.3017,61.3705,2248785.0
2022-07-20 09:30:00,62.21,62.5,61.87,62.1,1770484.0,61.1641,61.4492,60.8298,61.0559,1770484.0
2022-07-20 10:00:00,62.1,62.76,61.85,62.74,1405614.0,61.0559,61.7048,60.8101,61.6852,1405614.0
2022-07-20 10:30:00,62.73,63.2,62.63,63.08,918012.0,61.6753,62.1374,61.577,62.0194,918012.0
2022-07-20 11:00:00,63.08,63.11,62.82,63.03,640079.0,62.0194,62.0489,61.7638,61.9703,640079.0
2022-07-20 11:30:00,63.03,63.05,62.78,62.98,488706.0,61.9703,61.9899,61.7245,61.9211,488706.0
2022-07-20 12:00:00,62.97,63.05,62.78,62.8,377026.0,61.9113,61.9899,61.7245,61.7441,377026.0
2022-07-20 12:30:00,62.79,62.92,62.15,62.5,713024.0,61.7343,61.8621,61.1051,61.4492,713024.0
2022-07-20 13:00:00,62.49,62.54,61.92,62.53,802019.0,61.4394,61.4885,60.8789,61.4787,802019.0
2022-07-20 13:30:00,62.52,62.64,62.35,62.37,522821.0,61.4689,61.5868,61.3017,61.3214,522821.0
2022-07-20 14:00:00,62.38,62.99,62.36,62.9,409649.0,61.3312,61.931,61.3115,61.8425,409649.0
2022-07-20 14:30:00,62.89,62.98,62.74,62.95,332907.0,61.8326,61.9211,61.6852,61.8916,332907.0
2022-07-20 15:00:00,62.95,63.38,62.89,63.35,1070241.0,61.8916,62.3144,61.8326,62.2849,1070241.0
2022-07-20 15:30:00,63.35,63.52,63.21,63.29,1997275.0,62.2849,62.452,62.1473,62.2259,1997275.0
2022-07-21 09:30:00,62.6,63.41,62.5,63.11,1422031.0,61.5475,62.3439,61.4492,62.0489,1422031.0
2022-07-21 10:00:00,63.11,63.35,62.05,62.05,800352.0,62.0489,62.2849,61.0068,61.0068,800352.0
2022-07-21 10:30:00,62.06,62.58,61.93,62.51,787057.0,61.0166,61.5278,60.8888,61.459,787057.0
2022-07-21 11:00:00,62.51,62.62,62.31,62.4,440352.0,61.459,61.5672,61.2624,61.3509,440352.0
2022-07-21 11:30:00,62.41,62.79,62.34,62.72,487902.0,61.3607,61.7343,61.2919,61.6655,487902.0
2022-07-21 12:00:00,62.72,63.0,62.67,62.98,409106.0,61.6655,61.9408,61.6163,61.9211,409106.0
2022-07-21 12:30:00,62.98,63.0,62.8,62.98,414801.0,61.9211,61.9408,61.7441,61.9211,414801.0
2022-07-21 13:00:00,62.98,63.0,62.65,62.7,471152.0,61.9211,61.9408,61.5967,61.6458,471152.0
2022-07-21 13:30:00,62.7,62.94,62.54,62.9,558906.0,61.6458,61.8818,61.4885,61.8425,558906.0
2022-07-21 14:00:00,62.9,63.01,62.9,63.0,691135.0,61.8425,61.9506,61.8425,61.9408,691135.0
2022-07-21 14:30:00,63.0,63.07,62.85,62.93,401603.0,61.9408,62.0096,61.7933,61.872,401603.0
2022-07-21 15:00:00,62.93,63.25,62.84,63.24,594194.0,61.872,62.1866,61.7835,62.1767,594194.0
2022-07-21 15:30:00,63.23,63.68,63.21,63.64,1767185.0,62.1669,62.6094,62.1473,62.57,1767185.0
2022-07-22 09:30:00,61.28,62.24,61.21,61.39,4589830.0,60.2497,61.1936,60.1809,60.3579,4589830.0
2022-07-22 10:00:00,61.4,62.04,61.28,62.02,2107847.0,60.3677,60.9969,60.2497,60.9773,2107847.0
2022-07-22 10:30:00,62.02,62.92,62.0,62.83,1888591.0,60.9773,61.8621,60.9576,61.7736,1888591.0
2022-07-22 11:00:00,62.83,62.88,61.88,62.0,1092550.0,61.7736,61.8228,60.8396,60.9576,1092550.0
2022-07-22 11:30:00,62.0,62.03,61.53,62.03,956840.0,60.9576,60.9871,60.4955,60.9871,956840.0
2022-07-22 12:00:00,62.02,62.12,61.43,61.47,928296.0,60.9773,61.0756,60.3972,60.4365,928296.0
2022-07-22 12:30:00,61.48,61.83,61.48,61.58,727484.0,60.4463,60.7905,60.4463,60.5447,727484.0
2022-07-22 13:00:00,61.59,61.6,61.04,61.33,760624.0,60.5545,60.5643,60.0137,60.2989,760624.0
2022-07-22 13:30:00,61.32,61.42,61.12,61.36,336914.0,60.289,60.3873,60.0924,60.3284,336914.0
2022-07-22 14:00:00,61.36,61.38,61.01,61.13,289581.0,60.3284,60.348,59.9842,60.1022,289581.0
2022-07-22 14:30:00,61.13,61.39,61.04,61.3,458223.0,60.1022,60.3579,60.0137,60.2694,458223.0
2022-07-22 15:00:00,61.3,61.33,61.07,61.23,833349.0,60.2694,60.2989,60.0432,60.2005,833349.0
2022-07-22 15:30:00,61.23,61.32,61.01,61.29,1658192.0,60.2005,60.289,59.9842,60.2595,1658192.0
2022-07-25 09:30:00,61.24,61.83,60.62,60.73,1962051.0,60.2104,60.7905,59.6008,59.7089,1962051.0
2022-07-25 10:00:00,60.73,60.83,59.82,60.06,1101562.0,59.7089,59.8073,58.8142,59.0502,1101562.0
2022-07-25 10:30:00,60.05,60.28,59.8,60.03,677966.0,59.0404,59.2665,58.7946,59.0207,677966.0
2022-07-25 11:00:00,60.02,60.24,59.75,60.23,563669.0,59.0109,59.2272,58.7454,59.2174,563669.0
2022-07-25 11:30:00,60.24,60.58,60.2,60.45,577911.0,59.2272,59.5615,59.1879,59.4337,577911.0
2022-07-25 12:00:00,60.46,60.58,60.32,60.58,525191.0,59.4435,59.5615,59.3058,59.5615,525191.0
2022-07-25 12:30:00,60.57,60.9,60.53,60.72,428627.0,59.5516,59.8761,59.5123,59.6991,428627.0
2022-07-25 13:00:00,60.73,60.76,60.38,60.4,373888.0,59.7089,59.7384,59.3648,59.3845,373888.0
2022-07-25 13:30:00,60.4,60.46,60.1,60.1,448286.0,59.3845,59.4435,59.0895,59.0895,448286.0
2022-07-25 14:00:00,60.09,60.2,60.02,60.12,400684.0,59.0797,59.1879,59.0109,59.1092,400684.0
2022-07-25 14:30:00,60.12,60.24,59.92,59.95,532017.0,59.1092,59.2272,58.9126,58.9421,532017.0
2022-07-25 15:00:00,59.95,60.0,59.71,59.86,967932.0,58.9421,58.9912,58.7061,58.8536,967932.0
2022-07-25 15:30:00,59.87,60.22,59.72,60.16,1970653.0,58.8634,59.2075,58.7159,59.1485,1970653.0
2022-07-26 09:30:00,60.31,60.63,59.88,60.25,1357928.0,59.296,59.6106,58.8732,59.237,1357928.0
2022-07-26 10:00:00,60.27,60.4,60.09,60.17,625232.0,59.2567,59.3845,59.0797,59.1584,625232.0
2022-07-26 10:30:00,60.17,60.63,60.08,60.61,737486.0,59.1584,59.6106,59.0699,59.591,737486.0
2022-07-26 11:00:00,60.61,60.69,60.01,60.03,488452.0,59.591,59.6696,59.0011,59.0207,488452.0
2022-07-26 11:30:00,60.02,60.08,59.67,59.74,551663.0,59.0109,59.0699,58.6668,58.7356,551663.0
2022-07-26 12:00:00,59.74,60.19,59.69,60.16,401195.0,58.7356,59.178,58.6864,59.1485,401195.0
2022-07-26 12:30:00,60.17,60.4,60.11,60.34,435243.0,59.1584,59.3845,59.0994,59.3255,435243.0
2022-07-26 13:00:00,60.34,60.56,60.31,60.37,476179.0,59.3255,59.5418,59.296,59.355,476179.0
2022-07-26 13:30:00,60.37,60.37,60.09,60.1,320965.0,59.355,59.355,59.0797,59.0895,320965.0
2022-07-26 14:00:00,60.11,60.32,59.82,59.86,462582.0,59.0994,59.3058,58.8142,58.8536,462582.0
2022-07-26 14:30:00,59.87,59.87,59.63,59.78,442020.0,58.8634,58.8634,58.6274,58.7749,442020.0
2022-07-26 15:00:00,59.78,59.81,59.58,59.63,493528.0,58.7749,58.8044,58.5783,58.6274,493528.0
2022-07-26 15:30:00,59.63,59.77,59.55,59.65,1288038.0,58.6274,58.7651,58.5488,58.6471,1288038.0
2022-07-27 09:30:00,60.5,60.72,59.61,60.14,1283284.0,59.4828,59.6991,58.6078,59.1289,1283284.0
2022-07-27 10:00:00,60.14,60.47,60.05,60.31,845020.0,59.1289,59.4533,59.0404,59.296,845020.0
2022-07-27 10:30:00,60.32,60.76,60.16,60.69,491518.0,59.3058,59.7384,59.1485,59.6696,491518.0
2022-07-27 11:00:00,60.69,60.9,60.34,60.39,552947.0,59.6696,59.8761,59.3255,59.3747,552947.0
2022-07-27 11:30:00,60.4,60.46,60.04,60.11,522788.0,59.3845,59.4435,59.0306,59.0994,522788.0
2022-07-27 12:00:00,60.12,60.53,60.05,60.39,413442.0,59.1092,59.5123,59.0404,59.3747,413442.0
2022-07-27 12:30:00,60.39,60.47,60.34,60.36,254061.0,59.3747,59.4533,59.3255,59.3452,254061.0
2022-07-27 13:00:00,60.36,60.62,60.3,60.56,318216.0,59.3452,59.6008,59.2862,59.5418,318216.0
2022-07-27 13:30:00,60.58,60.7,60.44,60.51,288901.0,59.5615,59.6795,59.4238,59.4926,288901.0
2022-07-27 14:00:00,60.52,60.87,60.41,60.76,605693.0,59.5025,59.8466,59.3943,59.7384,605693.0
2022-07-27 14:30:00,60.77,61.66,60.52,61.41,1104533.0,59.7483,60.6233,59.5025,60.3775,1104533.0
2022-07-27 15:00:00,61.42,62.18,61.35,62.18,826887.0,60.3873,61.1346,60.3185,61.1346,826887.0
2022-07-27 15:30:00,62.17,62.39,61.82,61.88,2421873.0,61.1247,61.341,60.7806,60.8396,2421873.0
2022-07-28 09:30:00,62.31,62.31,60.92,60.96,1208200.0,61.2624,61.2624,59.8958,59.9351,1208200.0
2022-07-28 10:00:00,60.98,61.19,60.31,60.42,703277.0,59.9547,60.1612,59.296,59.4042,703277.0
2022-07-28 10:30:00,60.39,60.96,60.19,60.88,536849.0,59.3747,59.9351,59.178,59.8564,536849.0
2022-07-28 11:00:00,60.89,61.43,60.8,61.43,440728.0,59.8663,60.3972,59.7778,60.3972,440728.0
2022-07-28 11:30:00,61.45,61.74,61.33,61.55,459953.0,60.4168,60.702,60.2989,60.5152,459953.0
2022-07-28 12:00:00,61.56,61.74,61.45,61.67,345326.0,60.525,60.702,60.4168,60.6331,345326.0
2022-07-28 12:30:00,61.67,61.71,61.51,61.52,267969.0,60.6331,60.6725,60.4758,60.4857,267969.0
2022-07-28 13:00:00,61.52,61.64,61.29,61.61,501500.0,60.4857,60.6036,60.2595,60.5742,501500.0
2022-07-28 13:30:00,61.6,62.15,61.59,61.84,592115.0,60.5643,61.1051,60.5545,60.8003,592115.0
2022-07-28 14:00:00,61.84,61.85,61.54,61.75,299887.0,60.8003,60.8101,60.5053,60.7118,299887.0
2022-07-28 14:30:00,61.75,61.88,61.63,61.85,325930.0,60.7118,60.8396,60.5938,60.8101,325930.0
2022-07-28 15:00:00,61.86,62.28,61.85,62.26,594448.0,60.82,61.2329,60.8101,61.2132,594448.0
2022-07-28 15:30:00,62.27,62.27,61.96,62.08,1172401.0,61.2231,61.2231,60.9183,61.0363,1172401.0
2022-07-29 09:30:00,61.35,61.57,60.88,61.4,1452820.0,60.3185,60.5348,59.8564,60.3677,1452820.0
2022-07-29 10:00:00,61.42,61.51,60.77,61.06,1457674.0,60.3873,60.4758,59.7483,60.0334,1457674.0
2022-07-29 10:30:00,61.05,61.76,61.04,61.52,1154470.0,60.0236,60.7216,60.0137,60.4857,1154470.0
2022-07-29 11:00:00,61.51,61.63,60.91,61.03,661679.0,60.4758,60.5938,59.8859,60.0039,661679.0
2022-07-29 11:30:00,61.04,61.5,60.97,61.45,357180.0,60.0137,60.466,59.9449,60.4168,357180.0
2022-07-29 12:00:00,61.45,61.53,61.26,61.35,409736.0,60.4168,60.4955,60.23,60.3185,409736.0
2022-07-29 12:30:00,61.34,61.52,61.22,61.45,542160.0,60.3087,60.4857,60.1907,60.4168,542160.0
2022-07-29 13:00:00,61.45,61.77,61.4,61.72,395569.0,60.4168,60.7315,60.3677,60.6823,395569.0
2022-07-29 13:30:00,61.71,61.91,61.68,61.89,307328.0,60.6725,60.8691,60.643,60.8494,307328.0
2022-07-29 14:00:00,61.9,61.99,61.81,61.94,344954.0,60.8593,60.9478,60.7708,60.8986,344954.0
2022-07-29 14:30:00,61.94,62.01,61.65,61.72,428077.0,60.8986,60.9674,60.6135,60.6823,428077.0
2022-07-29 15:00:00,61.72,61.9,61.69,61.89,573180.0,60.6823,60.8593,60.6528,60.8494,573180.0
2022-07-29 15:30:00,61.89,62.09,61.78,61.85,1799010.0,60.8494,61.0461,60.7413,60.8101,1799010.0
2022-08-01 09:30:00,62.5,63.17,62.0,63.02,1908660.0,61.4492,62.1079,60.9576,61.9604,1908660.0
2022-08-01 10:00:00,63.01,63.82,62.91,62.96,957098.0,61.9506,62.747,61.8523,61.9015,957098.0
2022-08-01 10:30:00,62.99,63.88,62.98,63.87,859681.0,61.931,62.806,61.9211,62.7962,859681.0
2022-08-01 11:00:00,63.88,63.99,63.29,63.43,751364.0,62.806,62.9141,62.2259,62.3636,751364.0
2022-08-01 11:30:00,63.43,63.43,62.99,63.22,540905.0,62.3636,62.3636,61.931,62.1571,540905.0
2022-08-01 12:00:00,63.23,63.25,62.93,63.12,404135.0,62.1669,62.1866,61.872,62.0588,404135.0
2022-08-01 12:30:00,63.14,63.45,63.08,63.22,406461.0,62.0784,62.3832,62.0194,62.1571,406461.0
2022-08-01 13:00:00,63.22,63.24,62.75,62.77,566314.0,62.1571,62.1767,61.695,61.7147,566314.0
2022-08-01 13:30:00,62.76,62.85,62.4,62.54,462686.0,61.7048,61.7933,61.3509,61.4885,462686.0
2022-08-01 14:00:00,62.54,62.73,62.34,62.55,510438.0,61.4885,61.6753,61.2919,61.4983,510438.0
2022-08-01 14:30:00,62.55,62.79,62.53,62.72,590096.0,61.4983,61.7343,61.4787,61.6655,590096.0
2022-08-01 15:00:00,62.72,62.77,62.5,62.6,588554.0,61.6655,61.7147,61.4492,61.5475,588554.0
2022-08-01 15:30:00,62.6,62.68,62.46,62.55,1413589.0,61.5475,61.6262,61.4099,61.4983,1413589.0
2022-08-02 09:30:00,61.76,62.11,61.35,61.51,1106768.0,60.7216,61.0657,60.3185,60.4758,1106768.0
2022-08-02 10:00:00,61.49,61.49,60.88,61.3,831800.0,60.4562,60.4562,59.8564,60.2694,831800.0
2022-08-02 10:30:00,61.31,62.09,61.09,61.9,851777.0,60.2792,61.0461,60.0629,60.8593,851777.0
2022-08-02 11:00:00,61.9,62.06,61.58,62.04,563420.0,60.8593,61.0166,60.5447,60.9969,563420.0
2022-08-02 11:30:00,62.04,62.34,61.82,62.25,513530.0,60.9969,61.2919,60.7806,61.2034,513530.0
2022-08-02 12:00:00,62.25,63.22,62.25,63.16,706971.0,61.2034,62.1571,61.2034,62.0981,706971.0
2022-08-02 12:30:00,63.19,63.26,63.02,63.22,403919.0,62.1276,62.1964,61.9604,62.1571,403919.0
2022-08-02 13:00:00,63.22,63.3,62.7,62.77,482016.0,62.1571,62.2357,61.6458,61.7147,482016.0
2022-08-02 13:30:00,62.76,62.76,62.18,62.38,550343.0,61.7048,61.7048,61.1346,61.3312,550343.0
2022-08-02 14:00:00,62.37,62.68,62.25,62.63,494712.0,61.3214,61.6262,61.2034,61.577,494712.0
2022-08-02 14:30:00,62.62,62.8,62.58,62.62,441910.0,61.5672,61.7441,61.5278,61.5672,441910.0
2022-08-02 15:00:00,62.62,62.73,62.31,62.59,509713.0,61.5672,61.6753,61.2624,61.5377,509713.0
2022-08-02 15:30:00,62.6,62.68,62.36,62.46,1269695.0,61.5475,61.6262,61.3115,61.4099,1269695.0
2022-08-03 09:30:00,62.5,63.2,62.43,63.0,1164632.0,61.4492,62.1374,61.3804,61.9408,1164632.0
2022-08-03 10:00:00,63.0,63.49,62.85,63.28,676998.0,61.9408,62.4225,61.7933,62.2161,676998.0
2022-08-03 10:30:00,63.27,63.32,62.82,63.11,557217.0,62.2062,62.2554,61.7638,62.0489,557217.0
2022-08-03 11:00:00,63.11,63.42,62.94,63.37,400571.0,62.0489,62.3537,61.8818,62.3046,400571.0
2022-08-03 11:30:00,63.37,63.72,63.27,63.65,445662.0,62.3046,62.6487,62.2062,62.5799,445662.0
2022-08-03 12:00:00,63.66,63.77,63.5,63.7,353090.0,62.5897,62.6978,62.4324,62.629,353090.0
2022-08-03 12:30:00,63.71,64.2,63.71,64.05,463674.0,62.6388,63.1206,62.6388,62.9731,463674.0
2022-08-03 13:00:00,64.05,64.29,64.03,64.26,331597.0,62.9731,63.2091,62.9535,63.1796,331597.0
2022-08-03 13:30:00,64.25,64.3,64.09,64.28,301218.0,63.1698,63.2189,63.0125,63.1993,301218.0
2022-08-03 14:00:00,64.28,64.49,64.16,64.38,390442.0,63.1993,63.4057,63.0813,63.2976,390442.0
2022-08-03 14:30:00,64.38,64.53,64.27,64.41,382560.0,63.2976,63.4451,63.1894,63.3271,382560.0
2022-08-03 15:00:00,64.41,64.51,64.27,64.27,457018.0,63.3271,63.4254,63.1894,63.1894,457018.0
2022-08-03 15:30:00,64.28,64.36,64.1,64.27,2051358.0,63.1993,63.2779,63.0223,63.1894,2051358.0
2022-08-04 09:30:00,64.12,64.65,63.79,64.33,1591052.0,63.042,63.563,62.7175,63.2484,1591052.0
2022-08-04 10:00:00,64.34,64.46,63.82,64.17,1240675.0,63.2583,63.3762,62.747,63.0911,1240675.0
2022-08-04 10:30:00,64.15,64.18,63.65,64.14,620041.0,63.0714,63.1009,62.5799,63.0616,620041.0
2022-08-04 11:00:00,64.15,64.24,63.91,64.2,366675.0,63.0714,63.1599,62.8355,63.1206,366675.0
2022-08-04 11:30:00,64.2,64.5,63.97,64.5,557503.0,63.1206,63.4156,62.8945,63.4156,557503.0
2022-08-04 12:00:00,64.5,64.6,64.34,64.44,284939.0,63.4156,63.5139,63.2583,63.3566,284939.0
2022-08-04 12:30:00,64.44,64.46,64.11,64.22,320701.0,63.3566,63.3762,63.0321,63.1403,320701.0
2022-08-04 13:00:00,64.2,64.64,64.2,64.59,254676.0,63.1206,63.5532,63.1206,63.5041,254676.0
2022-08-04 13:30:00,64.59,64.82,64.55,64.67,367934.0,63.5041,63.7302,63.4647,63.5827,367934.0
2022-08-04 14:00:00,64.67,64.85,64.55,64.8,404170.0,63.5827,63.7597,63.4647,63.7105,404170.0
2022-08-04 14:30:00,64.81,64.88,64.57,64.73,397648.0,63.7204,63.7892,63.4844,63.6417,397648.0
2022-08-04 15:00:00,64.73,64.99,64.61,64.87,495948.0,63.6417,63.8973,63.5237,63.7793,495948.0
2022-08-04 15:30:00,64.87,64.92,64.57,64.86,1203206.0,63.7793,63.8285,63.4844,63.7695,1203206.0
2022-08-05 09:30:00,62.87,62.91,61.9,62.6,2537586.0,61.813,61.8523,60.8593,61.5475,2537586.0
2022-08-05 10:00:00,62.61,63.22,62.35,63.03,1157997.0,61.5573,62.1571,61.3017,61.9703,1157997.0
2022-08-05 10:30:00,63.03,63.05,62.49,62.52,486122.0,61.9703,61.9899,61.4394,61.4689,486122.0
2022-08-05 11:00:00,62.52,62.53,61.81,61.84,780937.0,61.4689,61.4787,60.7708,60.8003,780937.0
2022-08-05 11:30:00,61.84,62.21,61.79,62.01,593920.0,60.8003,61.1641,60.7511,60.9674,593920.0
2022-08-05 12:00:00,62.01,62.27,62.0,62.19,540459.0,60.9674,61.2231,60.9576,61.1444,540459.0
2022-08-05 12:30:00,62.2,62.44,61.92,62.4,407010.0,61.1542,61.3902,60.8789,61.3509,407010.0
2022-08-05 13:00:00,62.42,62.71,62.38,62.53,407646.0,61.3705,61.6557,61.3312,61.4787,407646.0
2022-08-05 13:30:00,62.54,62.71,62.23,62.27,432785.0,61.4885,61.6557,61.1837,61.2231,432785.0
2022-08-05 14:00:00,62.27,62.27,62.05,62.08,491866.0,61.2231,61.2231,61.0068,61.0363,491866.0
2022-08-05 14:30:00,62.08,62.28,62.03,62.1,453366.0,61.0363,61.2329,60.9871,61.0559,453366.0
2022-08-05 15:00:00,62.1,62.33,62.02,62.29,626757.0,61.0559,61.282,60.9773,61.2427,626757.0
2022-08-05 15:30:00,62.29,62.62,62.17,62.46,1666653.0,61.2427,61.5672,61.1247,61.4099,1666653.0
2022-08-08 09:30:00,61.89,62.4,61.45,62.1,1484699.0,60.8494,61.3509,60.4168,61.0559,1484699.0
2022-08-08 10:00:00,62.1,62.62,62.1,62.2,609511.0,61.0559,61.5672,61.0559,61.1542,609511.0
2022-08-08 10:30:00,62.19,62.51,61.87,61.9,787574.0,61.1444,61.459,60.8298,60.8593,787574.0
2022-08-08 11:00:00,61.9,62.18,61.57,61.64,585126.0,60.8593,61.1346,60.5348,60.6036,585126.0
2022-08-08 11:30:00,61.65,61.69,61.14,61.47,767861.0,60.6135,60.6528,60.1121,60.4365,767861.0
2022-08-08 12:00:00,61.46,61.65,60.98,61.05,537495.0,60.4267,60.6135,59.9547,60.0236,537495.0
2022-08-08 12:30:00,61.04,61.54,61.01,61.44,342894.0,60.0137,60.5053,59.9842,60.407,342894.0
2022-08-08 13:00:00,61.44,61.89,61.42,61.61,329176.0,60.407,60.8494,60.3873,60.5742,329176.0
2022-08-08 13:30:00,61.61,61.78,61.5,61.77,236192.0,60.5742,60.7413,60.466,60.7315,236192.0
2022-08-08 14:00:00,61.76,61.76,61.36,61.5,260138.0,60.7216,60.7216,60.3284,60.466,260138.0
2022-08-08 14:30:00,61.5,61.58,61.24,61.43,367566.0,60.466,60.5447,60.2104,60.3972,367566.0
2022-08-08 15:00:00,61.42,61.59,61.31,61.44,433480.0,60.3873,60.5545,60.2792,60.407,433480.0
2022-08-08 15:30:00,61.43,61.52,61.29,61.46,1337117.0,60.3972,60.4857,60.2595,60.4267,1337117.0
2022-08-09 09:30:00,59.0,60.54,58.39,58.62,6352061.0,58.008,59.5221,57.4083,57.6344,6352061.0
2022-08-09 10:00:00,58.64,58.94,58.29,58.78,2617992.0,57.6541,57.949,57.31,57.7917,2617992.0
2022-08-09 10:30:00,58.79,58.95,58.23,58.26,1693174.0,57.8016,57.9589,57.251,57.2805,1693174.0
2022-08-09 11:00:00,58.25,58.49,57.9,58.48,2150430.0,57.2706,57.5066,56.9265,57.4968,2150430.0
2022-08-09 11:30:00,58.49,58.64,57.98,58.1,1359948.0,57.5066,57.6541,57.0052,57.1232,1359948.0
2022-08-09 12:00:00,58.1,58.19,57.74,57.8,1340952.0,57.1232,57.2117,56.7692,56.8282,1340952.0
2022-08-09 12:30:00,57.79,58.22,57.78,58.01,1116622.0,56.8184,57.2411,56.8085,57.0347,1116622.0
2022-08-09 13:00:00,58.03,58.38,58.02,58.29,888134.0,57.0543,57.3985,57.0445,57.31,888134.0
2022-08-09 13:30:00,58.29,58.58,58.19,58.58,1062213.0,57.31,57.5951,57.2117,57.5951,1062213.0
2022-08-09 14:00:00,58.58,58.69,58.36,58.51,1026625.0,57.5951,57.7032,57.3788,57.5263,1026625.0
2022-08-09 14:30:00,58.52,59.13,58.5,59.0,1173749.0,57.5361,58.1359,57.5164,58.008,1173749.0
2022-08-09 15:00:00,59.0,59.35,59.0,59.09,1053292.0,58.008,58.3522,58.008,58.0965,1053292.0
2022-08-09 15:30:00,59.08,59.32,58.96,59.15,2868118.0,58.0867,58.3227,57.9687,58.1555,2868118.0
2022-08-10 09:30:00,59.96,60.47,59.52,59.78,1981298.0,58.9519,59.4533,58.5193,58.7749,1981298.0
2022-08-10 10:00:00,59.78,60.17,59.39,59.62,1033162.0,58.7749,59.1584,58.3915,58.6176,1033162.0
2022-08-10 10:30:00,59.62,60.28,59.49,60.14,1133229.0,58.6176,59.2665,58.4898,59.1289,1133229.0
2022-08-10 11:00:00,60.14,60.99,60.12,60.98,1353956.0,59.1289,59.9646,59.1092,59.9547,1353956.0
2022-08-10 11:30:00,60.98,61.3,60.9,61.21,1087221.0,59.9547,60.2694,59.8761,60.1809,1087221.0
2022-08-10 12:00:00,61.19,61.3,60.79,60.9,762234.0,60.1612,60.2694,59.7679,59.8761,762234.0
2022-08-10 12:30:00,60.89,60.99,60.7,60.84,406049.0,59.8663,59.9646,59.6795,59.8171,406049.0
2022-08-10 13:00:00,60.84,61.23,60.68,61.14,464580.0,59.8171,60.2005,59.6598,60.1121,464580.0
2022-08-10 13:30:00,61.14,61.42,61.07,61.4,562302.0,60.1121,60.3873,60.0432,60.3677,562302.0
2022-08-10 14:00:00,61.41,61.48,61.28,61.44,500621.0,60.3775,60.4463,60.2497,60.407,500621.0
2022-08-10 14:30:00,61.44,61.57,61.26,61.28,435911.0,60.407,60.5348,60.23,60.2497,435911.0
2022-08-10 15:00:00,61.27,61.49,61.19,61.47,624706.0,60.2399,60.4562,60.1612,60.4365,624706.0
2022-08-10 15:30:00,61.47,61.54,61.23,61.39,1837591.0,60.4365,60.5053,60.2005,60.3579,1837591.0
2022-08-11 09:30:00,62.02,63.31,62.0,63.15,3049948.0,60.9773,62.2456,60.9576,62.0883,3049948.0
2022-08-11 10:00:00,63.15,64.01,63.05,63.71,1748384.0,62.0883,62.9338,61.9899,62.6388,1748384.0
2022-08-11 10:30:00,63.72,64.11,63.54,63.71,1285739.0,62.6487,63.0321,62.4717,62.6388,1285739.0
2022-08-11 11:00:00,63.7,63.72,62.52,62.88,1153744.0,62.629,62.6487,61.4689,61.8228,1153744.0
2022-08-11 11:30:00,62.88,63.1,62.49,62.56,631109.0,61.8228,62.0391,61.4394,61.5082,631109.0
2022-08-11 12:00:00,62.57,62.81,62.46,62.77,467639.0,61.518,61.754,61.4099,61.7147,467639.0
2022-08-11 12:30:00,62.77,62.94,62.72,62.91,351107.0,61.7147,61.8818,61.6655,61.8523,351107.0
2022-08-11 13:00:00,62.93,62.96,62.6,62.8,380336.0,61.872,61.9015,61.5475,61.7441,380336.0
2022-08-11 13:30:00,62.8,63.0,62.69,62.94,500606.0,61.7441,61.9408,61.636,61.8818,500606.0
2022-08-11 14:00:00,62.93,63.27,62.8,63.22,617687.0,61.872,62.2062,61.7441,62.1571,617687.0
2022-08-11 14:30:00,63.23,63.24,62.55,62.7,615511.0,62.1669,62.1767,61.4983,61.6458,615511.0
2022-08-11 15:00:00,62.69,62.72,62.44,62.63,516241.0,61.636,61.6655,61.3902,61.577,516241.0
2022-08-11 15:30:00,62.62,62.69,62.19,62.31,1995415.0,61.5672,61.636,61.1444,61.2624,1995415.0
2022-08-12 09:30:00,62.7,63.59,62.23,63.35,1686335.0,61.6458,62.5209,61.1837,62.2849,1686335.0
2022-08-12 10:00:00,63.35,64.16,63.06,63.96,1650725.0,62.2849,63.0813,61.9998,62.8846,1650725.0
2022-08-12 10:30:00,63.96,64.09,63.51,63.77,701543.0,62.8846,63.0125,62.4422,62.6978,701543.0
2022-08-12 11:00:00,63.77,64.43,63.65,64.33,918164.0,62.6978,63.3467,62.5799,63.2484,918164.0
2022-08-12 11:30:00,64.34,64.55,64.28,64.4,666905.0,63.2583,63.4647,63.1993,63.3172,666905.0
2022-08-12 12:00:00,64.4,64.76,64.3,64.75,648479.0,63.3172,63.6712,63.2189,63.6614,648479.0
2022-08-12 12:30:00,64.76,64.99,64.65,64.84,699337.0,63.6712,63.8973,63.563,63.7498,699337.0
2022-08-12 13:00:00,64.84,65.42,64.77,65.3,977546.0,63.7498,64.3201,63.681,64.2021,977546.0
2022-08-12 13:30:00,65.3,65.38,65.06,65.14,496479.0,64.2021,64.2808,63.9661,64.0448,496479.0
2022-08-12 14:00:00,65.15,65.15,64.9,64.97,424852.0,64.0546,64.0546,63.8088,63.8777,424852.0
2022-08-12 14:30:00,64.98,65.32,64.95,65.13,495504.0,63.8875,64.2218,63.858,64.035,495504.0
2022-08-12 15:00:00,65.13,65.25,65.01,65.14,593833.0,64.035,64.153,63.917,64.0448,593833.0
2022-08-12 15:30:00,65.14,65.2,64.88,65.06,1884839.0,64.0448,64.1038,63.7892,63.9661,1884839.0
2022-08-15 09:30:00,64.72,65.12,63.91,64.57,1560784.0,63.6319,64.0251,62.8355,63.4844,1560784.0
2022-08-15 10:00:00,64.56,64.61,64.02,64.14,742601.0,63.4746,63.5237,62.9436,63.0616,742601.0
2022-08-15 10:30:00,64.13,64.47,63.98,64.12,590215.0,63.0518,63.3861,62.9043,63.042,590215.0
2022-08-15 11:00:00,64.11,64.23,63.89,64.15,479931.0,63.0321,63.1501,62.8158,63.0714,479931.0
2022-08-15 11:30:00,64.16,64.76,64.12,64.7,584719.0,63.0813,63.6712,63.042,63.6122,584719.0
2022-08-15 12:00:00,64.7,64.74,64.39,64.41,409236.0,63.6122,63.6515,63.3074,63.3271,409236.0
2022-08-15 12:30:00,64.41,64.72,64.23,64.7,386259.0,63.3271,63.6319,63.1501,63.6122,386259.0
2022-08-15 13:00:00,64.7,64.88,64.59,64.65,332330.0,63.6122,63.7892,63.5041,63.563,332330.0
2022-08-15 13:30:00,64.64,64.69,64.32,64.48,364668.0,63.5532,63.6024,63.2386,63.3959,364668.0
2022-08-15 14:00:00,64.49,64.52,64.35,64.51,239009.0,63.4057,63.4352,63.2681,63.4254,239009.0
2022-08-15 14:30:00,64.52,64.66,64.46,64.61,223058.0,63.4352,63.5729,63.3762,63.5237,223058.0
2022-08-15 15:00:00,64.62,64.95,64.58,64.85,408842.0,63.5335,63.858,63.4942,63.7597,408842.0
2022-08-15 15:30:00,64.85,64.93,64.64,64.71,957103.0,63.7597,63.8383,63.5532,63.622,957103.0
2022-08-16 09:30:00,64.12,64.45,63.41,63.9,1181031.0,63.042,63.3664,62.3439,62.8257,1181031.0
2022-08-16 10:00:00,63.89,63.9,63.48,63.52,718979.0,62.8158,62.8257,62.4127,62.452,718979.0
2022-08-16 10:30:00,63.52,63.73,63.22,63.5,563339.0,62.452,62.6585,62.1571,62.4324,563339.0
2022-08-16 11:00:00,63.49,64.0,63.44,64.0,467295.0,62.4225,62.924,62.3734,62.924,467295.0
2022-08-16 11:30:00,64.01,64.3,63.97,64.28,339402.0,62.9338,63.2189,62.8945,63.1993,339402.0
2022-08-16 12:00:00,64.27,64.38,64.13,64.23,417520.0,63.1894,63.2976,63.0518,63.1501,417520.0
2022-08-16 12:30:00,64.22,64.31,64.04,64.15,258275.0,63.1403,63.2288,62.9633,63.0714,258275.0
2022-08-16 13:00:00,64.16,64.36,64.13,64.2,270455.0,63.0813,63.2779,63.0518,63.1206,270455.0
2022-08-16 13:30:00,64.2,64.52,64.16,64.48,324665.0,63.1206,63.4352,63.0813,63.3959,324665.0
2022-08-16 14:00:00,64.48,64.56,64.32,64.38,310040.0,63.3959,63.4746,63.2386,63.2976,310040.0
2022-08-16 14:30:00,64.39,64.39,63.45,63.57,841277.0,63.3074,63.3074,62.3832,62.5012,841277.0
2022-08-16 15:00:00,63.56,63.84,63.4,63.79,409175.0,62.4914,62.7667,62.3341,62.7175,409175.0
2022-08-16 15:30:00,63.8,64.03,63.76,63.86,871579.0,62.7273,62.9535,62.688,62.7863,871579.0
2022-08-17 09:30:00,62.83,62.83,61.73,61.89,1426053.0,61.7736,61.7736,60.6921,60.8494,1426053.0
2022-08-17 10:00:00,61.88,61.88,60.95,61.34,1627320.0,60.8396,60.8396,59.9253,60.3087,1627320.0
2022-08-17 10:30:00,61.34,61.43,60.96,60.98,741422.0,60.3087,60.3972,59.9351,59.9547,741422.0
2022-08-17 11:00:00,60.98,61.28,60.86,61.15,673625.0,59.9547,60.2497,59.8368,60.1219,673625.0
2022-08-17 11:30:00,61.15,61.23,60.76,60.85,869730.0,60.1219,60.2005,59.7384,59.8269,869730.0
2022-08-17 12:00:00,60.85,61.16,60.84,61.15,454578.0,59.8269,60.1317,59.8171,60.1219,454578.0
2022-08-17 12:30:00,61.16,61.5,61.14,61.32,459620.0,60.1317,60.466,60.1121,60.289,459620.0
2022-08-17 13:00:00,61.32,61.37,61.14,61.35,453812.0,60.289,60.3382,60.1121,60.3185,453812.0
2022-08-17 13:30:00,61.34,61.39,61.19,61.27,330759.0,60.3087,60.3579,60.1612,60.2399,330759.0
2022-08-17 14:00:00,61.27,61.74,61.18,61.72,1004259.0,60.2399,60.702,60.1514,60.6823,1004259.0
2022-08-17 14:30:00,61.73,62.14,61.68,61.77,859702.0,60.6921,61.0952,60.643,60.7315,859702.0
2022-08-17 15:00:00,61.76,61.94,61.46,61.7,573722.0,60.7216,60.8986,60.4267,60.6626,573722.0
2022-08-17 15:30:00,61.7,61.79,61.51,61.62,1433103.0,60.6626,60.7511,60.4758,60.584,1433103.0
2022-08-18 09:30:00,61.68,62.18,61.25,61.86,1058960.0,60.643,61.1346,60.2202,60.82,1058960.0
2022-08-18 10:00:00,61.86,62.41,61.66,62.26,530004.0,60.82,61.3607,60.6233,61.2132,530004.0
2022-08-18 10:30:00,62.26,62.94,62.14,62.8,642588.0,61.2132,61.8818,61.0952,61.7441,642588.0
2022-08-18 11:00:00,62.8,63.21,62.66,62.94,681437.0,61.7441,62.1473,61.6065,61.8818,681437.0
2022-08-18 11:30:00,62.94,63.15,62.87,63.06,516941.0,61.8818,62.0883,61.813,61.9998,516941.0
2022-08-18 12:00:00,63.05,63.15,62.65,62.82,460943.0,61.9899,62.0883,61.5967,61.7638,460943.0
2022-08-18 12:30:00,62.82,62.99,62.56,62.93,474504.0,61.7638,61.931,61.5082,61.872,474504.0
2022-08-18 13:00:00,62.93,63.21,62.83,63.17,604214.0,61.872,62.1473,61.7736,62.1079,604214.0
2022-08-18 13:30:00,63.18,63.42,63.16,63.27,416562.0,62.1178,62.3537,62.0981,62.2062,416562.0
2022-08-18 14:00:00,63.27,63.35,63.02,63.05,443351.0,62.2062,62.2849,61.9604,61.9899,443351.0
2022-08-18 14:30:00,63.04,63.15,62.93,63.05,428073.0,61.9801,62.0883,61.872,61.9899,428073.0
2022-08-18 15:00:00,63.05,63.28,62.98,63.2,496010.0,61.9899,62.2161,61.9211,62.1374,496010.0
2022-08-18 15:30:00,63.2,63.27,62.9,63.0,1256445.0,62.1374,62.2062,61.8425,61.9408,1256445.0
2022-08-19 09:30:00,61.79,62.25,60.98,61.44,2011714.0,60.7511,61.2034,59.9547,60.407,2011714.0
2022-08-19 10:00:00,61.44,61.55,60.92,61.12,1074202.0,60.407,60.5152,59.8958,60.0924,1074202.0
2022-08-19 10:30:00,61.13,61.18,60.77,60.83,543326.0,60.1022,60.1514,59.7483,59.8073,543326.0
2022-08-19 11:00:00,60.83,61.07,60.71,60.97,646583.0,59.8073,60.0432,59.6893,59.9449,646583.0
2022-08-19 11:30:00,60.98,61.1,60.76,60.83,448164.0,59.9547,60.0727,59.7384,59.8073,448164.0
2022-08-19 12:00:00,60.82,60.97,60.78,60.82,354354.0,59.7974,59.9449,59.7581,59.7974,354354.0
2022-08-19 12:30:00,60.82,60.95,60.74,60.88,349151.0,59.7974,59.9253,59.7188,59.8564,349151.0
2022-08-19 13:00:00,60.89,60.97,60.56,60.58,431598.0,59.8663,59.9449,59.5418,59.5615,431598.0
2022-08-19 13:30:00,60.57,60.6,60.43,60.53,426670.0,59.5516,59.5811,59.414,59.5123,426670.0
2022-08-19 14:00:00,60.53,60.54,60.28,60.39,322356.0,59.5123,59.5221,59.2665,59.3747,322356.0
2022-08-19 14:30:00,60.39,60.51,60.35,60.4,367695.0,59.3747,59.4926,59.3353,59.3845,367695.0
2022-08-19 15:00:00,60.41,60.5,60.28,60.5,491183.0,59.3943,59.4828,59.2665,59.4828,491183.0
2022-08-19 15:30:00,60.5,60.63,60.41,60.51,1803376.0,59.4828,59.6106,59.3943,59.4926,1803376.0
2022-08-22 09:30:00,59.56,59.61,58.71,59.35,1824065.0,58.5586,58.6078,57.7229,58.3522,1824065.0
2022-08-22 10:00:00,59.36,59.36,58.72,58.78,752914.0,58.362,58.362,57.7327,57.7917,752914.0
2022-08-22 10:30:00,58.77,59.13,58.6,58.85,504988.0,57.7819,58.1359,57.6148,57.8606,504988.0
2022-08-22 11:00:00,58.85,58.94,58.63,58.65,353758.0,57.8606,57.949,57.6443,57.6639,353758.0
2022-08-22 11:30:00,58.65,58.81,58.55,58.78,448245.0,57.6639,57.8212,57.5656,57.7917,448245.0
2022-08-22 12:00:00,58.77,58.91,58.6,58.65,392026.0,57.7819,57.9195,57.6148,57.6639,392026.0
2022-08-22 12:30:00,58.66,58.74,58.49,58.61,371305.0,57.6738,57.7524,57.5066,57.6246,371305.0
2022-08-22 13:00:00,58.62,58.65,58.3,58.34,407262.0,57.6344,57.6639,57.3198,57.3591,407262.0
2022-08-22 13:30:00,58.32,58.48,58.22,58.41,426713.0,57.3395,57.4968,57.2411,57.428,426713.0
2022-08-22 14:00:00,58.4,58.48,58.27,58.35,360993.0,57.4181,57.4968,57.2903,57.369,360993.0
2022-08-22 14:30:00,58.35,58.35,58.1,58.22,388376.0,57.369,57.369,57.1232,57.2411,388376.0
2022-08-22 15:00:00,58.22,58.34,58.05,58.07,624346.0,57.2411,57.3591,57.074,57.0937,624346.0
2022-08-22 15:30:00,58.06,58.41,57.96,58.33,2217570.0,57.0838,57.428,56.9855,57.3493,2217570.0
2022-08-23 09:30:00,58.32,59.25,58.32,58.91,1135098.0,57.3395,58.2538,57.3395,57.9195,1135098.0
2022-08-23 10:00:00,58.9,59.29,58.59,58.78,1153259.0,57.9097,58.2932,57.6049,57.7917,1153259.0
2022-08-23 10:30:00,58.79,58.89,58.51,58.53,584524.0,57.8016,57.8999,57.5263,57.5459,584524.0
2022-08-23 11:00:00,58.53,58.76,58.35,58.52,739770.0,57.5459,57.7721,57.369,57.5361,739770.0
2022-08-23 11:30:00,58.53,58.62,58.26,58.27,777103.0,57.5459,57.6344,57.2805,57.2903,777103.0
2022-08-23 12:00:00,58.27,58.32,57.96,57.98,791245.0,57.2903,57.3395,56.9855,57.0052,791245.0
2022-08-23 12:30:00,57.97,58.35,57.96,58.32,461318.0,56.9954,57.369,56.9855,57.3395,461318.0
2022-08-23 13:00:00,58.32,58.32,57.98,58.12,502490.0,57.3395,57.3395,57.0052,57.1428,502490.0
2022-08-23 13:30:00,58.13,58.23,57.98,58.2,459489.0,57.1527,57.251,57.0052,57.2215,459489.0
2022-08-23 14:00:00,58.2,58.35,58.11,58.27,284766.0,57.2215,57.369,57.133,57.2903,284766.0
2022-08-23 14:30:00,58.27,58.28,58.0,58.07,434661.0,57.2903,57.3001,57.0248,57.0937,434661.0
2022-08-23 15:00:00,58.07,58.19,58.01,58.06,555132.0,57.0937,57.2117,57.0347,57.0838,555132.0
2022-08-23 15:30:00,58.07,58.09,57.76,57.86,1986022.0,57.0937,57.1133,56.7889,56.8872,1986022.0
2022-08-24 09:30:00,57.83,58.08,57.36,57.7,1384768.0,56.8577,57.1035,56.3956,56.7299,1384768.0
2022-08-24 10:00:00,57.73,58.21,57.55,58.03,611081.0,56.7594,57.2313,56.5824,57.0543,611081.0
2022-08-24 10:30:00,58.02,58.18,57.86,58.02,448357.0,57.0445,57.2018,56.8872,57.0445,448357.0
2022-08-24 11:00:00,58.03,58.43,57.93,58.29,422576.0,57.0543,57.4476,56.956,57.31,422576.0
2022-08-24 11:30:00,58.3,58.38,58.19,58.34,243852.0,57.3198,57.3985,57.2117,57.3591,243852.0
2022-08-24 12:00:00,58.34,58.45,58.26,58.35,260501.0,57.3591,57.4673,57.2805,57.369,260501.0
2022-08-24 12:30:00,58.34,58.37,57.98,58.03,333384.0,57.3591,57.3886,57.0052,57.0543,333384.0
2022-08-24 13:00:00,58.02,58.13,57.9,57.93,377161.0,57.0445,57.1527,56.9265,56.956,377161.0
2022-08-24 13:30:00,57.92,58.04,57.88,57.98,310301.0,56.9462,57.0642,56.9069,57.0052,310301.0
2022-08-24 14:00:00,57.98,58.08,57.94,58.05,266924.0,57.0052,57.1035,56.9659,57.074,266924.0
2022-08-24 14:30:00,58.05,58.23,57.94,58.16,311622.0,57.074,57.251,56.9659,57.1822,311622.0
2022-08-24 15:00:00,58.16,58.35,58.08,58.33,341203.0,57.1822,57.369,57.1035,57.3493,341203.0
2022-08-24 15:30:00,58.33,58.57,58.29,58.31,964960.0,57.3493,57.5853,57.31,57.3296,964960.0
2022-08-25 09:30:00,58.6,60.05,58.58,59.95,1640513.0,57.6148,59.0404,57.5951,58.9421,1640513.0
2022-08-25 10:00:00,59.95,60.54,59.92,60.5,894014.0,58.9421,59.5221,58.9126,59.4828,894014.0
2022-08-25 10:30:00,60.51,60.97,60.45,60.71,908150.0,59.4926,59.9449,59.4337,59.6893,908150.0
2022-08-25 11:00:00,60.71,60.71,60.15,60.43,650575.0,59.6893,59.6893,59.1387,59.414,650575.0
2022-08-25 11:30:00,60.43,60.72,60.26,60.62,467499.0,59.414,59.6991,59.2469,59.6008,467499.0
2022-08-25 12:00:00,60.61,60.68,60.27,60.44,381901.0,59.591,59.6598,59.2567,59.4238,381901.0
2022-08-25 12:30:00,60.44,60.63,60.31,60.63,190725.0,59.4238,59.6106,59.296,59.6106,190725.0
2022-08-25 13:00:00,60.63,60.75,60.57,60.66,304478.0,59.6106,59.7286,59.5516,59.6401,304478.0
2022-08-25 13:30:00,60.66,60.92,60.65,60.8,265857.0,59.6401,59.8958,59.6303,59.7778,265857.0
2022-08-25 14:00:00,60.8,60.87,60.69,60.81,219561.0,59.7778,59.8466,59.6696,59.7876,219561.0
2022-08-25 14:30:00,60.8,60.82,60.53,60.63,280060.0,59.7778,59.7974,59.5123,59.6106,280060.0
2022-08-25 15:00:00,60.64,60.85,60.51,60.84,408962.0,59.6205,59.8269,59.4926,59.8171,408962.0
2022-08-25 15:30:00,60.84,61.27,60.78,61.21,1739879.0,59.8171,60.2399,59.7581,60.1809,1739879.0
2022-08-26 09:30:00,61.07,61.22,60.05,60.15,1129279.0,60.0432,60.1907,59.0404,59.1387,1129279.0
2022-08-26 10:00:00,60.15,60.81,59.33,59.41,1214739.0,59.1387,59.7876,58.3325,58.4111,1214739.0
2022-08-26 10:30:00,59.4,59.4,58.82,58.97,824959.0,58.4013,58.4013,57.8311,57.9785,824959.0
2022-08-26 11:00:00,58.97,59.04,58.33,58.61,760455.0,57.9785,58.0474,57.3493,57.6246,760455.0
2022-08-26 11:30:00,58.62,58.93,58.54,58.76,552980.0,57.6344,57.9392,57.5558,57.7721,552980.0
2022-08-26 12:00:00,58.77,58.77,58.25,58.42,565128.0,57.7819,57.7819,57.2706,57.4378,565128.0
2022-08-26 12:30:00,58.41,58.59,58.27,58.49,534115.0,57.428,57.6049,57.2903,57.5066,534115.0
2022-08-26 13:00:00,58.48,58.66,58.4,58.42,430239.0,57.4968,57.6738,57.4181,57.4378,430239.0
2022-08-26 13:30:00,58.42,58.43,58.2,58.25,465260.0,57.4378,57.4476,57.2215,57.2706,465260.0
2022-08-26 14:00:00,58.24,58.31,58.02,58.11,466328.0,57.2608,57.3296,57.0445,57.133,466328.0
2022-08-26 14:30:00,58.11,58.35,58.1,58.29,367496.0,57.133,57.369,57.1232,57.31,367496.0
2022-08-26 15:00:00,58.29,58.43,58.04,58.05,481710.0,57.31,57.4476,57.0642,57.074,481710.0
2022-08-26 15:30:00,58.05,58.07,57.61,57.64,2320194.0,57.074,57.0937,56.6414,56.6709,2320194.0
2022-08-29 09:30:00,57.19,58.0,57.01,57.78,1257171.0,56.2285,57.0248,56.0515,56.8085,1257171.0
2022-08-29 10:00:00,57.79,57.87,57.31,57.5,857704.0,56.8184,56.897,56.3464,56.5333,857704.0
2022-08-29 10:30:00,57.49,57.58,56.65,56.82,823523.0,56.5234,56.6119,55.6975,55.8647,823523.0
2022-08-29 11:00:00,56.81,57.01,56.52,56.86,691049.0,55.8549,56.0515,55.5697,55.904,691049.0
2022-08-29 11:30:00,56.88,57.23,56.68,57.03,490508.0,55.9237,56.2678,55.727,56.0712,490508.0
2022-08-29 12:00:00,57.04,57.36,56.99,57.19,427548.0,56.081,56.3956,56.0318,56.2285,427548.0
2022-08-29 12:30:00,57.17,57.53,56.94,57.43,425937.0,56.2088,56.5628,55.9827,56.4644,425937.0
2022-08-29 13:00:00,57.43,57.59,57.23,57.36,347631.0,56.4644,56.6217,56.2678,56.3956,347631.0
2022-08-29 13:30:00,57.33,57.64,57.33,57.49,321609.0,56.3661,56.6709,56.3661,56.5234,321609.0
2022-08-29 14:00:00,57.48,57.5,57.12,57.14,396834.0,56.5136,56.5333,56.1596,56.1793,396834.0
2022-08-29 14:30:00,57.15,57.41,57.11,57.31,484101.0,56.1891,56.4448,56.1498,56.3464,484101.0
2022-08-29 15:00:00,57.3,57.54,57.22,57.24,436041.0,56.3366,56.5726,56.258,56.2776,436041.0
2022-08-29 15:30:00,57.23,57.31,56.86,57.0,1441737.0,56.2678,56.3464,55.904,56.0417,1441737.0
2022-08-30 09:30:00,57.48,57.8,56.36,56.41,1824023.0,56.5136,56.8282,55.4124,55.4616,1824023.0
2022-08-30 10:00:00,56.41,56.7,56.12,56.12,702650.0,55.4616,55.7467,55.1765,55.1765,702650.0
2022-08-30 10:30:00,56.12,56.23,55.58,56.2,909469.0,55.1765,55.2846,54.6455,55.2551,909469.0
2022-08-30 11:00:00,56.2,56.39,55.93,56.14,565652.0,55.2551,55.4419,54.9897,55.1961,565652.0
2022-08-30 11:30:00,56.12,56.5,56.05,56.29,432345.0,55.1765,55.5501,55.1076,55.3436,432345.0
2022-08-30 12:00:00,56.3,56.65,56.22,56.3,402928.0,55.3534,55.6975,55.2748,55.3534,402928.0
2022-08-30 12:30:00,56.29,56.29,55.88,55.99,325668.0,55.3436,55.3436,54.9405,55.0486,325668.0
2022-08-30 13:00:00,55.99,56.08,55.85,55.98,337205.0,55.0486,55.1371,54.911,55.0388,337205.0
2022-08-30 13:30:00,55.97,56.23,55.78,56.17,430284.0,55.029,55.2846,54.8422,55.2256,430284.0
2022-08-30 14:00:00,56.17,56.25,55.96,55.98,282246.0,55.2256,55.3043,55.0191,55.0388,282246.0
2022-08-30 14:30:00,55.97,56.16,55.9,56.0,347835.0,55.029,55.2158,54.9602,55.0585,347835.0
2022-08-30 15:00:00,55.99,56.44,55.97,56.22,511632.0,55.0486,55.4911,55.029,55.2748,511632.0
2022-08-30 15:30:00,56.23,56.39,55.87,56.31,1541326.0,55.2846,55.4419,54.9307,55.3633,1541326.0
2022-08-31 09:30:00,56.0,56.81,55.83,56.28,1628261.0,55.0585,55.8549,54.8913,55.3338,1628261.0
2022-08-31 10:00:00,56.27,56.9,56.21,56.31,919628.0,55.3239,55.9433,55.2649,55.3633,919628.0
2022-08-31 10:30:00,56.3,56.53,56.04,56.1,619345.0,55.3534,55.5796,55.0978,55.1568,619345.0
2022-08-31 11:00:00,56.1,56.43,55.81,56.36,586611.0,55.1568,55.4812,54.8717,55.4124,586611.0
2022-08-31 11:30:00,56.36,56.63,56.26,56.55,663933.0,55.4124,55.6779,55.3141,55.5992,663933.0
2022-08-31 12:00:00,56.55,56.73,56.34,56.4,363945.0,55.5992,55.7762,55.3928,55.4517,363945.0
2022-08-31 12:30:00,56.42,56.57,56.22,56.32,266343.0,55.4714,55.6189,55.2748,55.3731,266343.0
2022-08-31 13:00:00,56.31,56.49,56.16,56.24,318855.0,55.3633,55.5402,55.2158,55.2944,318855.0
2022-08-31 13:30:00,56.24,56.26,56.01,56.24,246810.0,55.2944,55.3141,55.0683,55.2944,246810.0
2022-08-31 14:00:00,56.24,56.43,56.17,56.37,307605.0,55.2944,55.4812,55.2256,55.4223,307605.0
2022-08-31 14:30:00,56.36,56.37,56.15,56.37,359657.0,55.4124,55.4223,55.206,55.4223,359657.0
2022-08-31 15:00:00,56.37,57.0,56.28,56.78,649536.0,55.4223,56.0417,55.3338,55.8254,649536.0
2022-08-31 15:30:00,56.77,57.16,56.45,56.53,1874173.0,55.8155,56.199,55.5009,55.5796,1874173.0
2022-09-01 09:30:00,55.26,55.72,54.97,55.38,2282238.0,54.3309,54.7832,54.0458,54.4489,2282238.0
2022-09-01 10:00:00,55.37,55.52,54.79,55.45,1230032.0,54.4391,54.5865,53.8688,54.5177,1230032.0
2022-09-01 10:30:00,55.45,55.64,55.19,55.39,916694.0,54.5177,54.7045,54.2621,54.4587,916694.0
2022-09-01 11:00:00,55.39,55.46,54.86,54.9,1084944.0,54.4587,54.5276,53.9376,53.977,1084944.0
2022-09-01 11:30:00,54.91,55.4,54.83,55.08,714703.0,53.9868,54.4686,53.9081,54.1539,714703.0
2022-09-01 12:00:00,55.09,55.37,55.06,55.28,460796.0,54.1638,54.4391,54.1343,54.3506,460796.0
2022-09-01 12:30:00,55.28,55.54,55.15,55.52,885322.0,54.3506,54.6062,54.2228,54.5865,885322.0
2022-09-01 13:00:00,55.52,56.26,55.51,56.25,741132.0,54.5865,55.3141,54.5767,55.3043,741132.0
2022-09-01 13:30:00,56.26,56.34,55.92,56.0,580701.0,55.3141,55.3928,54.9798,55.0585,580701.0
2022-09-01 14:00:00,56.0,56.58,55.89,56.46,593563.0,55.0585,55.6287,54.9503,55.5107,593563.0
2022-09-01 14:30:00,56.46,56.99,56.46,56.83,763742.0,55.5107,56.0318,55.5107,55.8745,763742.0
2022-09-01 15:00:00,56.83,57.24,56.76,56.99,898360.0,55.8745,56.2776,55.8057,56.0318,898360.0
2022-09-01 15:30:00,56.97,57.4,56.77,57.32,1868602.0,56.0122,56.4349,55.8155,56.3563,1868602.0
2022-09-02 09:30:00,58.26,58.44,57.12,57.41,1177451.0,57.2805,57.4575,56.1596,56.4448,1177451.0
2022-09-02 10:00:00,57.42,58.26,57.27,58.26,820002.0,56.4546,57.2805,56.3071,57.2805,820002.0
2022-09-02 10:30:00,58.27,58.8,58.13,58.2,1092140.0,57.2903,57.8114,57.1527,57.2215,1092140.0
2022-09-02 11:00:00,58.22,58.38,58.0,58.03,349614.0,57.2411,57.3985,57.0248,57.0543,349614.0
2022-09-02 11:30:00,58.04,58.26,57.89,58.11,355877.0,57.0642,57.2805,56.9167,57.133,355877.0
2022-09-02 12:00:00,58.12,58.18,57.4,57.47,411639.0,57.1428,57.2018,56.4349,56.5038,411639.0
2022-09-02 12:30:00,57.46,57.54,56.87,57.07,461892.0,56.4939,56.5726,55.9138,56.1105,461892.0
2022-09-02 13:00:00,57.04,57.04,56.48,56.61,567114.0,56.081,56.081,55.5304,55.6582,567114.0
2022-09-02 13:30:00,56.61,56.8,56.31,56.35,559010.0,55.6582,55.845,55.3633,55.4026,559010.0
2022-09-02 14:00:00,56.35,56.78,56.33,56.77,407800.0,55.4026,55.8254,55.3829,55.8155,407800.0
2022-09-02 14:30:00,56.75,56.85,56.54,56.57,324761.0,55.7959,55.8942,55.5894,55.6189,324761.0
2022-09-02 15:00:00,56.56,56.9,56.34,56.48,530783.0,55.6091,55.9433,55.3928,55.5304,530783.0
2022-09-02 15:30:00,56.45,56.55,56.0,56.32,2053482.0,55.5009,55.5992,55.0585,55.3731,2053482.0
2022-09-06 09:30:00,56.42,56.69,55.8,55.9,1000462.0,55.4714,55.7369,54.8618,54.9602,1000462.0
2022-09-06 10:00:00,55.89,55.89,55.12,55.57,866088.0,54.9503,54.9503,54.1933,54.6357,866088.0
2022-09-06 10:30:00,55.55,56.13,55.41,56.02,725165.0,54.616,55.1863,54.4784,55.0781,725165.0
2022-09-06 11:00:00,56.01,56.18,55.7,55.8,782809.0,55.0683,55.2354,54.7635,54.8618,782809.0
2022-09-06 11:30:00,55.8,56.42,55.79,56.21,792609.0,54.8618,55.4714,54.852,55.2649,792609.0
2022-09-06 12:00:00,56.2,56.25,55.58,55.74,465563.0,55.2551,55.3043,54.6455,54.8028,465563.0
2022-09-06 12:30:00,55.73,55.94,55.66,55.69,421123.0,54.793,54.9995,54.7242,54.7537,421123.0
2022-09-06 13:00:00,55.69,55.7,55.29,55.31,381328.0,54.7537,54.7635,54.3604,54.3801,381328.0
2022-09-06 13:30:00,55.32,55.48,55.16,55.37,359464.0,54.3899,54.5472,54.2326,54.4391,359464.0
2022-09-06 14:00:00,55.36,55.59,55.26,55.37,545104.0,54.4292,54.6554,54.3309,54.4391,545104.0
2022-09-06 14:30:00,55.36,55.39,55.16,55.2,396480.0,54.4292,54.4587,54.2326,54.2719,396480.0
2022-09-06 15:00:00,55.22,55.48,55.16,55.29,561850.0,54.2916,54.5472,54.2326,54.3604,561850.0
2022-09-06 15:30:00,55.29,55.4,55.13,55.23,1644785.0,54.3604,54.4686,54.2031,54.3014,1644785.0
2022-09-07 09:30:00,55.31,55.5,54.14,54.19,2031389.0,54.3801,54.5669,53.2297,53.2789,2031389.0
2022-09-07 10:00:00,54.17,54.58,54.01,54.51,1503474.0,53.2592,53.6623,53.1019,53.5935,1503474.0
2022-09-07 10:30:00,54.52,55.04,54.52,54.97,880294.0,53.6034,54.1146,53.6034,54.0458,880294.0
2022-09-07 11:00:00,54.97,55.18,54.85,55.09,848575.0,54.0458,54.2523,53.9278,54.1638,848575.0
2022-09-07 11:30:00,55.09,55.2,54.97,55.04,852941.0,54.1638,54.2719,54.0458,54.1146,852941.0
2022-09-07 12:00:00,55.04,55.19,54.83,54.86,435569.0,54.1146,54.2621,53.9081,53.9376,435569.0
2022-09-07 12:30:00,54.85,55.11,54.73,54.98,629976.0,53.9278,54.1834,53.8098,54.0556,629976.0
2022-09-07 13:00:00,54.98,55.14,54.89,54.99,398422.0,54.0556,54.2129,53.9671,54.0655,398422.0
2022-09-07 13:30:00,54.99,55.39,54.96,55.2,681549.0,54.0655,54.4587,54.036,54.2719,681549.0
2022-09-07 14:00:00,55.2,55.5,55.18,55.49,466177.0,54.2719,54.5669,54.2523,54.557,466177.0
2022-09-07 14:30:00,55.5,55.61,55.44,55.58,909978.0,54.5669,54.675,54.5079,54.6455,909978.0
2022-09-07 15:00:00,55.59,55.72,55.49,55.59,940167.0,54.6554,54.7832,54.557,54.6554,940167.0
2022-09-07 15:30:00,55.58,55.67,54.98,54.99,2252976.0,54.6455,54.734,54.0556,54.0655,2252976.0
2022-09-08 09:30:00,54.51,54.55,53.74,54.37,2262331.0,53.5935,53.6329,52.8365,53.4559,2262331.0
2022-09-08 10:00:00,54.39,54.94,53.99,54.65,1248878.0,53.4755,54.0163,53.0823,53.7312,1248878.0
2022-09-08 10:30:00,54.63,55.17,54.58,55.17,960867.0,53.7115,54.2424,53.6623,54.2424,960867.0
2022-09-08 11:00:00,55.19,55.9,55.18,55.7,657411.0,54.2621,54.9602,54.2523,54.7635,657411.0
2022-09-08 11:30:00,55.7,55.92,55.58,55.79,645827.0,54.7635,54.9798,54.6455,54.852,645827.0
2022-09-08 12:00:00,55.78,55.83,54.86,55.01,1291393.0,54.8422,54.8913,53.9376,54.0851,1291393.0
2022-09-08 12:30:00,54.98,55.37,54.96,55.26,596223.0,54.0556,54.4391,54.036,54.3309,596223.0
2022-09-08 13:00:00,55.27,55.63,55.1,55.53,635418.0,54.3407,54.6947,54.1736,54.5964,635418.0
2022-09-08 13:30:00,55.53,55.74,55.41,55.57,598236.0,54.5964,54.8028,54.4784,54.6357,598236.0
2022-09-08 14:00:00,55.58,55.75,55.39,55.45,667405.0,54.6455,54.8127,54.4587,54.5177,667405.0
2022-09-08 14:30:00,55.45,55.65,55.29,55.33,511380.0,54.5177,54.7144,54.3604,54.3997,511380.0
2022-09-08 15:00:00,55.32,55.4,55.16,55.35,1022203.0,54.3899,54.4686,54.2326,54.4194,1022203.0
2022-09-08 15:30:00,55.34,55.4,55.05,55.4,2599657.0,54.4096,54.4686,54.1244,54.4686,2599657.0
2022-09-09 09:30:00,56.17,57.09,56.17,56.94,1590917.0,55.2256,56.1301,55.2256,55.9827,1590917.0
2022-09-09 10:00:00,56.94,57.31,56.79,56.97,864289.0,55.9827,56.3464,55.8352,56.0122,864289.0
2022-09-09 10:30:00,56.98,57.27,56.77,57.08,642240.0,56.022,56.3071,55.8155,56.1203,642240.0
2022-09-09 11:00:00,57.08,57.32,56.78,57.26,549517.0,56.1203,56.3563,55.8254,56.2973,549517.0
2022-09-09 11:30:00,57.25,57.34,57.1,57.22,442282.0,56.2875,56.3759,56.14,56.258,442282.0
2022-09-09 12:00:00,57.23,57.34,56.99,57.11,591862.0,56.2678,56.3759,56.0318,56.1498,591862.0
2022-09-09 12:30:00,57.11,57.33,57.03,57.26,406978.0,56.1498,56.3661,56.0712,56.2973,406978.0
2022-09-09 13:00:00,57.27,57.42,57.1,57.3,672190.0,56.3071,56.4546,56.14,56.3366,672190.0
2022-09-09 13:30:00,57.3,57.37,57.11,57.27,325550.0,56.3366,56.4054,56.1498,56.3071,325550.0
2022-09-09 14:00:00,57.26,57.47,57.12,57.45,322147.0,56.2973,56.5038,56.1596,56.4841,322147.0
2022-09-09 14:30:00,57.45,57.45,57.08,57.22,386864.0,56.4841,56.4841,56.1203,56.258,386864.0
2022-09-09 15:00:00,57.21,57.55,57.16,57.49,553615.0,56.2481,56.5824,56.199,56.5234,553615.0
2022-09-09 15:30:00,57.48,57.68,57.32,57.45,1974763.0,56.5136,56.7102,56.3563,56.4841,1974763.0
2022-09-12 09:30:00,57.59,58.14,57.03,58.09,1370973.0,56.6217,57.1625,56.0712,57.1133,1370973.0
2022-09-12 10:00:00,58.09,58.1,57.79,57.92,643857.0,57.1133,57.1232,56.8184,56.9462,643857.0
2022-09-12 10:30:00,57.92,58.01,57.64,57.71,833243.0,56.9462,57.0347,56.6709,56.7397,833243.0
2022-09-12 11:00:00,57.71,58.01,57.54,58.01,452749.0,56.7397,57.0347,56.5726,57.0347,452749.0
2022-09-12 11:30:00,58.01,58.01,57.44,57.48,371384.0,57.0347,57.0347,56.4743,56.5136,371384.0
2022-09-12 12:00:00,57.49,57.54,57.26,57.45,369811.0,56.5234,56.5726,56.2973,56.4841,369811.0
2022-09-12 12:30:00,57.44,57.61,57.39,57.54,290167.0,56.4743,56.6414,56.4251,56.5726,290167.0
2022-09-12 13:00:00,57.55,57.65,57.44,57.54,286013.0,56.5824,56.6807,56.4743,56.5726,286013.0
2022-09-12 13:30:00,57.55,57.72,57.46,57.68,436898.0,56.5824,56.7496,56.4939,56.7102,436898.0
2022-09-12 14:00:00,57.68,57.7,57.51,57.56,450692.0,56.7102,56.7299,56.5431,56.5922,450692.0
2022-09-12 14:30:00,57.57,57.77,57.5,57.63,349339.0,56.6021,56.7987,56.5333,56.6611,349339.0
2022-09-12 15:00:00,57.63,57.84,57.58,57.72,356934.0,56.6611,56.8675,56.6119,56.7496,356934.0
2022-09-12 15:30:00,57.71,57.98,57.62,57.96,1136983.0,56.7397,57.0052,56.6512,56.9855,1136983.0
2022-09-13 09:30:00,55.7,56.24,55.28,55.62,1921603.0,54.7635,55.2944,54.3506,54.6849,1921603.0
2022-09-13 10:00:00,55.61,55.7,55.29,55.36,1255307.0,54.675,54.7635,54.3604,54.4292,1255307.0
2022-09-13 10:30:00,55.34,55.51,54.87,55.0,1098558.0,54.4096,54.5767,53.9475,54.0753,1098558.0
2022-09-13 11:00:00,55.0,55.13,54.78,54.97,483722.0,54.0753,54.2031,53.859,54.0458,483722.0
2022-09-13 11:30:00,54.97,55.11,54.61,54.86,734331.0,54.0458,54.1834,53.6918,53.9376,734331.0
2022-09-13 12:00:00,54.85,54.93,54.58,54.64,544287.0,53.9278,54.0065,53.6623,53.7213,544287.0
2022-09-13 12:30:00,54.64,54.71,54.34,54.37,537980.0,53.7213,53.7902,53.4264,53.4559,537980.0
2022-09-13 13:00:00,54.36,54.64,54.3,54.61,731467.0,53.446,53.7213,53.3871,53.6918,731467.0
2022-09-13 13:30:00,54.61,54.61,54.26,54.27,754127.0,53.6918,53.6918,53.3477,53.3576,754127.0
2022-09-13 14:00:00,54.28,54.39,54.15,54.18,663377.0,53.3674,53.4755,53.2396,53.2691,663377.0
2022-09-13 14:30:00,54.18,54.21,53.81,53.83,856645.0,53.2691,53.2986,52.9053,52.925,856645.0
2022-09-13 15:00:00,53.83,53.86,53.34,53.36,1325801.0,52.925,52.9545,52.4432,52.4629,1325801.0
2022-09-13 15:30:00,53.36,53.76,53.14,53.62,3701257.0,52.4629,52.8561,52.2466,52.7185,3701257.0
2022-09-14 09:30:00,53.89,54.24,53.32,53.88,1577838.0,52.984,53.3281,52.4235,52.9741,1577838.0
2022-09-14 10:00:00,53.89,53.89,52.95,52.96,1046078.0,52.984,52.984,52.0598,52.0696,1046078.0
2022-09-14 10:30:00,52.97,53.67,52.9,53.59,858082.0,52.0794,52.7676,52.0106,52.689,858082.0
2022-09-14 11:00:00,53.59,54.08,53.44,53.6,852077.0,52.689,53.1708,52.5415,52.6988,852077.0
2022-09-14 11:30:00,53.61,53.7,53.46,53.48,948453.0,52.7087,52.7971,52.5612,52.5808,948453.0
2022-09-14 12:00:00,53.49,53.58,53.2,53.54,549472.0,52.5907,52.6792,52.3056,52.6398,549472.0
2022-09-14 12:30:00,53.54,53.71,53.45,53.51,1078755.0,52.6398,52.807,52.5513,52.6103,1078755.0
2022-09-14 13:00:00,53.52,53.7,53.44,53.65,1167018.0,52.6202,52.7971,52.5415,52.748,1167018.0
2022-09-14 13:30:00,53.64,53.75,52.88,52.96,1061538.0,52.7382,52.8463,51.9909,52.0696,1061538.0
2022-09-14 14:00:00,52.96,53.07,52.87,52.98,613924.0,52.0696,52.1777,51.9811,52.0892,613924.0
2022-09-14 14:30:00,52.97,53.2,52.92,52.97,680209.0,52.0794,52.3056,52.0303,52.0794,680209.0
2022-09-14 15:00:00,52.98,53.02,52.55,52.69,867965.0,52.0892,52.1286,51.6665,51.8041,867965.0
2022-09-14 15:30:00,52.69,53.17,52.45,53.11,2716216.0,51.8041,52.2761,51.5682,52.2171,2716216.0
2022-09-15 09:30:00,52.72,53.42,52.52,53.23,2372419.0,51.8336,52.5219,51.637,52.335,2372419.0
2022-09-15 10:00:00,53.23,53.45,52.78,52.8,1219931.0,52.335,52.5513,51.8926,51.9123,1219931.0
2022-09-15 10:30:00,52.82,52.98,52.38,52.4,779924.0,51.9319,52.0892,51.4993,51.519,779924.0
2022-09-15 11:00:00,52.4,52.61,51.98,52.6,840678.0,51.519,51.7255,51.1061,51.7156,840678.0
2022-09-15 11:30:00,52.6,53.07,52.53,52.66,648670.0,51.7156,52.1777,51.6468,51.7746,648670.0
2022-09-15 12:00:00,52.66,52.75,52.47,52.59,388688.0,51.7746,51.8631,51.5878,51.7058,388688.0
2022-09-15 12:30:00,52.6,53.02,52.59,53.02,293439.0,51.7156,52.1286,51.7058,52.1286,293439.0
2022-09-15 13:00:00,53.03,53.44,53.02,53.22,1018045.0,52.1384,52.5415,52.1286,52.3252,1018045.0
2022-09-15 13:30:00,53.21,53.23,52.86,52.97,289691.0,52.3154,52.335,51.9713,52.0794,289691.0
2022-09-15 14:00:00,52.98,52.99,52.64,52.86,309979.0,52.0892,52.0991,51.755,51.9713,309979.0
2022-09-15 14:30:00,52.86,52.94,52.58,52.64,308648.0,51.9713,52.0499,51.696,51.755,308648.0
2022-09-15 15:00:00,52.64,52.74,52.23,52.32,622966.0,51.755,51.8533,51.3519,51.4403,622966.0
2022-09-15 15:30:00,52.32,52.87,52.29,52.68,1363453.0,51.4403,51.9811,51.4109,51.7943,1363453.0
2022-09-16 09:30:00,51.96,52.23,51.49,51.85,2216553.0,51.0864,51.3519,50.6243,50.9782,2216553.0
2022-09-16 10:00:00,51.86,52.66,51.82,52.48,1028565.0,50.9881,51.7746,50.9488,51.5977,1028565.0
2022-09-16 10:30:00,52.5,53.01,52.13,52.14,1181494.0,51.6173,52.1187,51.2535,51.2634,1181494.0
2022-09-16 11:00:00,52.15,52.39,52.06,52.21,497769.0,51.2732,51.5092,51.1847,51.3322,497769.0
2022-09-16 11:30:00,52.21,52.48,52.06,52.45,481833.0,51.3322,51.5977,51.1847,51.5682,481833.0
2022-09-16 12:00:00,52.46,52.48,52.09,52.22,403657.0,51.578,51.5977,51.2142,51.342,403657.0
2022-09-16 12:30:00,52.22,52.53,52.2,52.51,441579.0,51.342,51.6468,51.3224,51.6272,441579.0
2022-09-16 13:00:00,52.52,52.55,52.26,52.35,305899.0,51.637,51.6665,51.3814,51.4698,305899.0
2022-09-16 13:30:00,52.34,52.6,52.32,52.38,522678.0,51.46,51.7156,51.4403,51.4993,522678.0
2022-09-16 14:00:00,52.37,52.51,52.27,52.41,987369.0,51.4895,51.6272,51.3912,51.5288,987369.0
2022-09-16 14:30:00,52.43,52.53,52.23,52.4,844721.0,51.5485,51.6468,51.3519,51.519,844721.0
2022-09-16 15:00:00,52.4,52.55,52.26,52.28,1138062.0,51.519,51.6665,51.3814,51.401,1138062.0
2022-09-16 15:30:00,52.29,52.91,52.12,52.82,3110651.0,51.4109,52.0204,51.2437,51.9319,3110651.0
2022-09-19 09:30:00,51.99,52.7,51.88,52.45,2337482.0,51.1159,51.814,51.0077,51.5682,2337482.0
2022-09-19 10:00:00,52.46,52.62,52.1,52.35,1277084.0,51.578,51.7353,51.224,51.4698,1277084.0
2022-09-19 10:30:00,52.34,52.77,52.14,52.54,1314420.0,51.46,51.8828,51.2634,51.6566,1314420.0
2022-09-19 11:00:00,52.56,52.63,52.03,52.05,738089.0,51.6763,51.7451,51.1552,51.1749,738089.0
2022-09-19 11:30:00,52.04,52.22,51.94,52.02,664492.0,51.1651,51.342,51.0667,51.1454,664492.0
2022-09-19 12:00:00,52.01,52.15,51.88,52.06,513184.0,51.1356,51.2732,51.0077,51.1847,513184.0
2022-09-19 12:30:00,52.05,52.46,52.03,52.39,1022060.0,51.1749,51.578,51.1552,51.5092,1022060.0
2022-09-19 13:00:00,52.39,52.41,52.22,52.4,547238.0,51.5092,51.5288,51.342,51.519,547238.0
2022-09-19 13:30:00,52.39,52.41,52.19,52.2,688138.0,51.5092,51.5288,51.3125,51.3224,688138.0
2022-09-19 14:00:00,52.21,52.32,52.11,52.18,740832.0,51.3322,51.4403,51.2339,51.3027,740832.0
2022-09-19 14:30:00,52.18,52.3,52.14,52.25,611063.0,51.3027,51.4207,51.2634,51.3715,611063.0
2022-09-19 15:00:00,52.26,52.6,52.24,52.47,1146528.0,51.3814,51.7156,51.3617,51.5878,1146528.0
2022-09-19 15:30:00,52.47,52.53,52.09,52.09,2558612.0,51.5878,51.6468,51.2142,51.2142,2558612.0
2022-09-20 09:30:00,51.57,51.65,50.97,51.19,2431036.0,50.703,50.7816,50.113,50.3293,2431036.0
2022-09-20 10:00:00,51.19,51.59,51.17,51.24,1231523.0,50.3293,50.7226,50.3097,50.3785,1231523.0
2022-09-20 10:30:00,51.23,51.28,51.01,51.27,927151.0,50.3687,50.4178,50.1524,50.408,927151.0
2022-09-20 11:00:00,51.27,51.41,51.06,51.16,682718.0,50.408,50.5456,50.2015,50.2998,682718.0
2022-09-20 11:30:00,51.16,51.33,51.04,51.3,601720.0,50.2998,50.467,50.1819,50.4375,601720.0
2022-09-20 12:00:00,51.3,51.41,51.03,51.05,661782.0,50.4375,50.5456,50.172,50.1917,661782.0
2022-09-20 12:30:00,51.04,51.14,50.9,51.13,640134.0,50.1819,50.2802,50.0442,50.2704,640134.0
2022-09-20 13:00:00,51.13,51.17,50.66,50.68,677472.0,50.2704,50.3097,49.8083,49.8279,677472.0
2022-09-20 13:30:00,50.67,50.97,50.59,50.75,743359.0,49.8181,50.113,49.7394,49.8967,743359.0
2022-09-20 14:00:00,50.75,51.01,50.74,50.95,556021.0,49.8967,50.1524,49.8869,50.0934,556021.0
2022-09-20 14:30:00,50.95,51.11,50.8,50.96,819958.0,50.0934,50.2507,49.9459,50.1032,819958.0
2022-09-20 15:00:00,50.95,51.14,50.9,51.05,1112746.0,50.0934,50.2802,50.0442,50.1917,1112746.0
2022-09-20 15:30:00,51.04,51.21,50.78,50.79,2852165.0,50.1819,50.349,49.9262,49.9361,2852165.0
2022-09-21 09:30:00,49.74,51.23,49.71,51.18,4803045.0,48.9037,50.3687,48.8742,50.3195,4803045.0
2022-09-21 10:00:00,51.18,52.07,51.16,52.0,4135628.0,50.3195,51.1945,50.2998,51.1257,4135628.0
2022-09-21 10:30:00,52.0,52.02,51.48,51.72,1778300.0,51.1257,51.1454,50.6145,50.8504,1778300.0
2022-09-21 11:00:00,51.72,51.83,51.56,51.75,1094055.0,50.8504,50.9586,50.6931,50.8799,1094055.0
2022-09-21 11:30:00,51.75,51.75,51.36,51.44,1041678.0,50.8799,50.8799,50.4965,50.5751,1041678.0
2022-09-21 12:00:00,51.44,51.55,51.35,51.5,757851.0,50.5751,50.6833,50.4867,50.6341,757851.0
2022-09-21 12:30:00,51.5,51.66,51.2,51.23,867930.0,50.6341,50.7914,50.3392,50.3687,867930.0
2022-09-21 13:00:00,51.23,51.32,51.1,51.3,732769.0,50.3687,50.4572,50.2409,50.4375,732769.0
2022-09-21 13:30:00,51.31,51.72,51.19,51.71,910570.0,50.4473,50.8504,50.3293,50.8406,910570.0
2022-09-21 14:00:00,51.69,51.69,50.25,50.94,1858091.0,50.8209,50.8209,49.4051,50.0835,1858091.0
2022-09-21 14:30:00,50.92,52.51,50.75,51.94,2365982.0,50.0639,51.6272,49.8967,51.0667,2365982.0
2022-09-21 15:00:00,51.95,52.07,50.84,50.86,1238149.0,51.0766,51.1945,49.9852,50.0049,1238149.0
2022-09-21 15:30:00,50.84,50.86,50.08,50.09,2491254.0,49.9852,50.0049,49.238,49.2478,2491254.0
2022-09-22 09:30:00,49.79,49.87,49.35,49.53,2375846.0,48.9529,49.0315,48.5203,48.6973,2375846.0
2022-09-22 10:00:00,49.51,49.77,49.34,49.77,1188639.0,48.6776,48.9332,48.5104,48.9332,1188639.0
2022-09-22 10:30:00,49.77,49.99,49.47,49.51,1246917.0,48.9332,49.1495,48.6383,48.6776,1246917.0
2022-09-22 11:00:00,49.51,50.15,49.39,50.12,1218272.0,48.6776,49.3068,48.5596,49.2773,1218272.0
2022-09-22 11:30:00,50.12,50.26,49.83,49.89,807369.0,49.2773,49.415,48.9922,49.0512,807369.0
2022-09-22 12:00:00,49.89,50.22,49.84,50.12,835178.0,49.0512,49.3757,49.002,49.2773,835178.0
2022-09-22 12:30:00,50.12,50.37,49.96,50.09,977174.0,49.2773,49.5231,49.12,49.2478,977174.0
2022-09-22 13:00:00,50.09,50.11,49.73,49.9,766560.0,49.2478,49.2675,48.8939,49.061,766560.0
2022-09-22 13:30:00,49.9,50.04,49.79,49.83,685919.0,49.061,49.1987,48.9529,48.9922,685919.0
2022-09-22 14:00:00,49.82,49.87,49.49,49.63,1097582.0,48.9824,49.0315,48.6579,48.7956,1097582.0
2022-09-22 14:30:00,49.63,49.81,49.56,49.8,960980.0,48.7956,48.9725,48.7268,48.9627,960980.0
2022-09-22 15:00:00,49.8,50.11,49.8,50.01,1107529.0,48.9627,49.2675,48.9627,49.1692,1107529.0
2022-09-22 15:30:00,50.01,50.24,49.61,49.63,3315861.0,49.1692,49.3953,48.7759,48.7956,3315861.0
2022-09-23 09:30:00,49.37,49.37,48.45,48.99,3192777.0,48.5399,48.5399,47.6354,48.1663,3192777.0
2022-09-23 10:00:00,49.0,49.34,48.82,49.34,1827362.0,48.1762,48.5104,47.9992,48.5104,1827362.0
2022-09-23 10:30:00,49.33,49.91,49.26,49.43,1909439.0,48.5006,49.0709,48.4318,48.5989,1909439.0
2022-09-23 11:00:00,49.42,49.64,49.2,49.41,969484.0,48.5891,48.8054,48.3728,48.5793,969484.0
2022-09-23 11:30:00,49.41,49.51,49.11,49.32,654320.0,48.5793,48.6776,48.2843,48.4908,654320.0
2022-09-23 12:00:00,49.31,49.36,49.05,49.13,753270.0,48.481,48.5301,48.2253,48.304,753270.0
2022-09-23 12:30:00,49.14,49.63,49.08,49.56,759449.0,48.3138,48.7956,48.2548,48.7268,759449.0
2022-09-23 13:00:00,49.55,49.77,49.28,49.3,840410.0,48.7169,48.9332,48.4515,48.4711,840410.0
2022-09-23 13:30:00,49.29,49.53,49.19,49.47,761220.0,48.4613,48.6973,48.363,48.6383,761220.0
2022-09-23 14:00:00,49.48,49.55,49.17,49.37,1134263.0,48.6481,48.7169,48.3433,48.5399,1134263.0
2022-09-23 14:30:00,49.37,49.6,49.22,49.34,1226139.0,48.5399,48.7661,48.3925,48.5104,1226139.0
2022-09-23 15:00:00,49.35,49.86,49.34,49.82,1956255.0,48.5203,49.0217,48.5104,48.9824,1956255.0
2022-09-23 15:30:00,49.81,50.15,49.75,50.1,3384330.0,48.9725,49.3068,48.9136,49.2577,3384330.0
2022-09-26 09:30:00,49.96,50.46,49.76,50.11,2076983.0,49.12,49.6116,48.9234,49.2675,2076983.0
2022-09-26 10:00:00,50.12,50.19,49.8,49.92,1200850.0,49.2773,49.3462,48.9627,49.0807,1200850.0
2022-09-26 10:30:00,49.92,49.93,49.58,49.83,1068417.0,49.0807,49.0905,48.7464,48.9922,1068417.0
2022-09-26 11:00:00,49.84,49.94,49.56,49.62,877929.0,49.002,49.1004,48.7268,48.7857,877929.0
2022-09-26 11:30:00,49.62,49.78,49.52,49.66,692413.0,48.7857,48.9431,48.6874,48.8251,692413.0
2022-09-26 12:00:00,49.66,49.67,48.97,49.0,833894.0,48.8251,48.8349,48.1467,48.1762,833894.0
2022-09-26 12:30:00,48.99,49.52,48.84,49.44,657532.0,48.1663,48.6874,48.0189,48.6088,657532.0
2022-09-26 13:00:00,49.44,49.51,49.12,49.22,723621.0,48.6088,48.6776,48.2941,48.3925,723621.0
2022-09-26 13:30:00,49.21,49.31,48.9,48.94,746023.0,48.3826,48.481,48.0778,48.1172,746023.0
2022-09-26 14:00:00,48.94,49.18,48.87,48.88,947926.0,48.1172,48.3531,48.0484,48.0582,947926.0
2022-09-26 14:30:00,48.87,49.26,48.81,49.17,1045555.0,48.0484,48.4318,47.9894,48.3433,1045555.0
2022-09-26 15:00:00,49.19,49.43,49.12,49.26,935118.0,48.363,48.5989,48.2941,48.4318,935118.0
2022-09-26 15:30:00,49.27,49.45,48.84,48.87,2784188.0,48.4416,48.6186,48.0189,48.0484,2784188.0
2022-09-27 09:30:00,49.82,50.65,49.8,49.98,2077496.0,48.9824,49.7984,48.9627,49.1397,2077496.0
2022-09-27 10:00:00,49.99,50.23,49.72,49.95,1063265.0,49.1495,49.3855,48.8841,49.1102,1063265.0
2022-09-27 10:30:00,49.97,50.35,49.96,50.11,538111.0,49.1299,49.5035,49.12,49.2675,538111.0
2022-09-27 11:00:00,50.11,50.35,49.83,49.92,559381.0,49.2675,49.5035,48.9922,49.0807,559381.0
2022-09-27 11:30:00,49.92,50.08,49.86,49.94,549208.0,49.0807,49.238,49.0217,49.1004,549208.0
2022-09-27 12:00:00,49.94,49.95,49.39,49.65,1142531.0,49.1004,49.1102,48.5596,48.8152,1142531.0
2022-09-27 12:30:00,49.65,49.95,49.63,49.91,791188.0,48.8152,49.1102,48.7956,49.0709,791188.0
2022-09-27 13:00:00,49.9,49.93,49.67,49.89,830066.0,49.061,49.0905,48.8349,49.0512,830066.0
2022-09-27 13:30:00,49.9,50.17,49.84,50.07,914163.0,49.061,49.3265,49.002,49.2282,914163.0
2022-09-27 14:00:00,50.06,50.31,49.91,50.04,671222.0,49.2183,49.4641,49.0709,49.1987,671222.0
2022-09-27 14:30:00,50.03,50.45,49.94,50.37,802765.0,49.1888,49.6018,49.1004,49.5231,802765.0
2022-09-27 15:00:00,50.37,50.48,50.13,50.26,1019262.0,49.5231,49.6313,49.2872,49.415,1019262.0
2022-09-27 15:30:00,50.27,50.65,50.06,50.58,2146185.0,49.4248,49.7984,49.2183,49.7296,2146185.0
2022-09-28 09:30:00,50.13,51.09,50.1,50.71,2070478.0,49.2872,50.231,49.2577,49.8574,2070478.0
2022-09-28 10:00:00,50.72,50.96,50.34,50.64,1793252.0,49.8672,50.1032,49.4936,49.7886,1793252.0
2022-09-28 10:30:00,50.65,50.74,50.29,50.31,1337027.0,49.7984,49.8869,49.4445,49.4641,1337027.0
2022-09-28 11:00:00,50.3,50.65,50.18,50.37,739523.0,49.4543,49.7984,49.3363,49.5231,739523.0
2022-09-28 11:30:00,50.37,50.61,50.27,50.57,505316.0,49.5231,49.7591,49.4248,49.7198,505316.0
2022-09-28 12:00:00,50.58,50.8,50.42,50.54,788830.0,49.7296,49.9459,49.5723,49.6903,788830.0
2022-09-28 12:30:00,50.54,50.6,50.2,50.35,431766.0,49.6903,49.7493,49.356,49.5035,431766.0
2022-09-28 13:00:00,50.37,50.53,50.24,50.3,481395.0,49.5231,49.6804,49.3953,49.4543,481395.0
2022-09-28 13:30:00,50.31,50.45,50.2,50.43,479269.0,49.4641,49.6018,49.356,49.5821,479269.0
2022-09-28 14:00:00,50.44,50.64,50.4,50.63,485250.0,49.592,49.7886,49.5526,49.7788,485250.0
2022-09-28 14:30:00,50.63,50.91,50.61,50.85,696210.0,49.7788,50.0541,49.7591,49.9951,696210.0
2022-09-28 15:00:00,50.86,51.1,50.8,51.09,881243.0,50.0049,50.2409,49.9459,50.231,881243.0
2022-09-28 15:30:00,51.09,51.19,50.97,50.97,1897545.0,50.231,50.3293,50.113,50.113,1897545.0
2022-09-29 09:30:00,50.04,50.13,49.22,49.57,1911148.0,49.1987,49.2872,48.3925,48.7366,1911148.0
2022-09-29 10:00:00,49.57,49.63,49.25,49.4,1207867.0,48.7366,48.7956,48.422,48.5694,1207867.0
2022-09-29 10:30:00,49.4,49.8,49.22,49.68,995025.0,48.5694,48.9627,48.3925,48.8447,995025.0
2022-09-29 11:00:00,49.68,49.96,49.65,49.85,833859.0,48.8447,49.12,48.8152,49.0119,833859.0
2022-09-29 11:30:00,49.85,50.24,49.78,50.04,764233.0,49.0119,49.3953,48.9431,49.1987,764233.0
2022-09-29 12:00:00,50.04,50.12,49.84,49.98,556358.0,49.1987,49.2773,49.002,49.1397,556358.0
2022-09-29 12:30:00,49.98,50.08,49.8,49.86,453978.0,49.1397,49.238,48.9627,49.0217,453978.0
2022-09-29 13:00:00,49.86,49.94,49.72,49.88,623299.0,49.0217,49.1004,48.8841,49.0414,623299.0
2022-09-29 13:30:00,49.88,49.91,49.33,49.36,793278.0,49.0414,49.0709,48.5006,48.5301,793278.0
2022-09-29 14:00:00,49.35,49.46,49.23,49.4,840328.0,48.5203,48.6284,48.4023,48.5694,840328.0
2022-09-29 14:30:00,49.41,49.73,49.38,49.58,778596.0,48.5793,48.8939,48.5498,48.7464,778596.0
2022-09-29 15:00:00,49.58,50.03,49.58,49.84,1421852.0,48.7464,49.1888,48.7464,49.002,1421852.0
2022-09-29 15:30:00,49.84,50.3,49.8,50.04,3538573.0,49.002,49.4543,48.9627,49.1987,3538573.0
2022-09-30 09:30:00,50.54,51.72,49.81,50.41,9463067.0,49.6903,50.8504,48.9725,49.5625,9463067.0
2022-09-30 10:00:00,50.42,51.27,50.05,51.15,3221270.0,49.5723,50.408,49.2085,50.29,3221270.0
2022-09-30 10:30:00,51.13,52.06,51.0,51.65,2365667.0,50.2704,51.1847,50.1425,50.7816,2365667.0
2022-09-30 11:00:00,51.67,51.99,51.39,51.4,1760834.0,50.8013,51.1159,50.526,50.5358,1760834.0
2022-09-30 11:30:00,51.41,51.53,51.07,51.3,1803273.0,50.5456,50.6636,50.2114,50.4375,1803273.0
2022-09-30 12:00:00,51.3,51.4,50.83,51.05,1760672.0,50.4375,50.5358,49.9754,50.1917,1760672.0
2022-09-30 12:30:00,51.05,51.38,50.94,51.01,906855.0,50.1917,50.5162,50.0835,50.1524,906855.0
2022-09-30 13:00:00,51.0,51.49,50.92,51.44,763890.0,50.1425,50.6243,50.0639,50.5751,763890.0
2022-09-30 13:30:00,51.44,51.53,50.84,50.98,1072961.0,50.5751,50.6636,49.9852,50.1229,1072961.0
2022-09-30 14:00:00,50.97,51.15,50.86,50.98,785296.0,50.113,50.29,50.0049,50.1229,785296.0
2022-09-30 14:30:00,50.98,51.23,50.71,50.77,966376.0,50.1229,50.3687,49.8574,49.9164,966376.0
2022-09-30 15:00:00,50.76,50.94,50.43,50.62,1191052.0,49.9066,50.0835,49.5821,49.7689,1191052.0
2022-09-30 15:30:00,50.63,50.75,50.05,50.11,3106570.0,49.7788,49.8967,49.2085,49.2675,3106570.0
2022-10-03 09:30:00,51.01,52.13,50.64,52.04,3449121.0,50.1524,51.2535,49.7886,51.1651,3449121.0
2022-10-03 10:00:00,52.05,52.78,52.05,52.66,2488836.0,51.1749,51.8926,51.1749,51.7746,2488836.0
2022-10-03 10:30:00,52.67,52.84,52.34,52.6,1416133.0,51.7845,51.9516,51.46,51.7156,1416133.0
2022-10-03 11:00:00,52.61,53.09,52.52,52.66,1448994.0,51.7255,52.1974,51.637,51.7746,1448994.0
2022-10-03 11:30:00,52.66,52.69,51.91,51.95,1093111.0,51.7746,51.8041,51.0372,51.0766,1093111.0
2022-10-03 12:00:00,51.95,52.37,51.94,52.13,812250.0,51.0766,51.4895,51.0667,51.2535,812250.0
2022-10-03 12:30:00,52.12,52.22,51.72,51.83,691453.0,51.2437,51.342,50.8504,50.9586,691453.0
2022-10-03 13:00:00,51.84,52.08,51.77,52.03,557157.0,50.9684,51.2044,50.8996,51.1552,557157.0
2022-10-03 13:30:00,52.05,52.26,52.0,52.04,637389.0,51.1749,51.3814,51.1257,51.1651,637389.0
2022-10-03 14:00:00,52.04,52.34,52.02,52.17,909136.0,51.1651,51.46,51.1454,51.2929,909136.0
2022-10-03 14:30:00,52.18,52.45,52.01,52.39,1115975.0,51.3027,51.5682,51.1356,51.5092,1115975.0
2022-10-03 15:00:00,52.39,52.58,52.11,52.21,1336250.0,51.5092,51.696,51.2339,51.3322,1336250.0
2022-10-03 15:30:00,52.2,52.23,51.65,51.72,2821063.0,51.3224,51.3519,50.7816,50.8504,2821063.0
2022-10-04 09:30:00,53.57,53.99,52.66,53.98,3934491.0,52.6693,53.0823,51.7746,53.0724,3934491.0
2022-10-04 10:00:00,53.99,54.16,53.62,53.83,1783770.0,53.0823,53.2494,52.7185,52.925,1783770.0
2022-10-04 10:30:00,53.83,54.32,53.71,54.3,1322130.0,52.925,53.4067,52.807,53.3871,1322130.0
2022-10-04 11:00:00,54.29,54.67,54.1,54.64,1357282.0,53.3772,53.7508,53.1904,53.7213,1357282.0
2022-10-04 11:30:00,54.64,54.81,54.35,54.64,1645003.0,53.7213,53.8885,53.4362,53.7213,1645003.0
2022-10-04 12:00:00,54.64,54.72,54.45,54.51,1193548.0,53.7213,53.8,53.5345,53.5935,1193548.0
2022-10-04 12:30:00,54.51,54.67,54.36,54.54,841146.0,53.5935,53.7508,53.446,53.623,841146.0
2022-10-04 13:00:00,54.54,54.57,53.93,54.12,1163215.0,53.623,53.6525,53.0233,53.2101,1163215.0
2022-10-04 13:30:00,54.12,54.2,53.9,54.16,753335.0,53.2101,53.2887,52.9938,53.2494,753335.0
2022-10-04 14:00:00,54.16,54.29,54.08,54.11,639083.0,53.2494,53.3772,53.1708,53.2003,639083.0
2022-10-04 14:30:00,54.12,54.23,54.02,54.04,680311.0,53.2101,53.3182,53.1118,53.1314,680311.0
2022-10-04 15:00:00,54.04,54.14,53.8,53.97,743139.0,53.1314,53.2297,52.8955,53.0626,743139.0
2022-10-04 15:30:00,53.98,54.02,53.82,53.97,2506007.0,53.0724,53.1118,52.9151,53.0626,2506007.0
2022-10-05 09:30:00,52.92,53.15,52.53,53.05,1964830.0,52.0303,52.2564,51.6468,52.1581,1964830.0
2022-10-05 10:00:00,53.04,53.08,52.26,52.26,1059880.0,52.1482,52.1876,51.3814,51.3814,1059880.0
2022-10-05 10:30:00,52.25,52.84,52.17,52.75,908882.0,51.3715,51.9516,51.2929,51.8631,908882.0
2022-10-05 11:00:00,52.74,53.57,52.72,53.47,1286730.0,51.8533,52.6693,51.8336,52.571,1286730.0
2022-10-05 11:30:00,53.48,53.86,53.41,53.75,1163392.0,52.5808,52.9545,52.512,52.8463,1163392.0
2022-10-05 12:00:00,53.75,54.34,53.67,54.3,1377756.0,52.8463,53.4264,52.7676,53.3871,1377756.0
2022-10-05 12:30:00,54.3,54.68,54.27,54.54,1349547.0,53.3871,53.7607,53.3576,53.623,1349547.0
2022-10-05 13:00:00,54.54,54.83,54.53,54.6,882044.0,53.623,53.9081,53.6132,53.682,882044.0
2022-10-05 13:30:00,54.6,54.7,54.36,54.37,723286.0,53.682,53.7803,53.446,53.4559,723286.0
2022-10-05 14:00:00,54.36,54.69,54.32,54.66,877052.0,53.446,53.7705,53.4067,53.741,877052.0
2022-10-05 14:30:00,54.67,54.79,54.58,54.79,740977.0,53.7508,53.8688,53.6623,53.8688,740977.0
2022-10-05 15:00:00,54.8,55.2,54.79,55.07,1598699.0,53.8787,54.2719,53.8688,54.1441,1598699.0
2022-10-05 15:30:00,55.08,55.13,54.59,54.72,1971536.0,54.1539,54.2031,53.6722,53.8,1971536.0
2022-10-06 09:30:00,54.4,55.11,54.1,54.19,1806736.0,53.4854,54.1834,53.1904,53.2789,1806736.0
2022-10-06 10:00:00,54.19,54.23,53.3,53.47,1611673.0,53.2789,53.3182,52.4039,52.571,1611673.0
2022-10-06 10:30:00,53.45,54.23,53.42,54.23,1054210.0,52.5513,53.3182,52.5219,53.3182,1054210.0
2022-10-06 11:00:00,54.23,54.6,53.97,54.53,838723.0,53.3182,53.682,53.0626,53.6132,838723.0
2022-10-06 11:30:00,54.53,54.68,54.15,54.18,683256.0,53.6132,53.7607,53.2396,53.2691,683256.0
2022-10-06 12:00:00,54.16,54.44,54.03,54.41,466828.0,53.2494,53.5247,53.1216,53.4952,466828.0
2022-10-06 12:30:00,54.41,54.71,54.28,54.48,386271.0,53.4952,53.7902,53.3674,53.564,386271.0
2022-10-06 13:00:00,54.49,54.87,54.4,54.86,565350.0,53.5739,53.9475,53.4854,53.9376,565350.0
2022-10-06 13:30:00,54.84,54.9,54.56,54.77,601480.0,53.918,53.977,53.6427,53.8492,601480.0
2022-10-06 14:00:00,54.78,54.81,54.55,54.64,487885.0,53.859,53.8885,53.6329,53.7213,487885.0
2022-10-06 14:30:00,54.64,54.77,54.43,54.57,465509.0,53.7213,53.8492,53.5149,53.6525,465509.0
2022-10-06 15:00:00,54.58,54.86,54.52,54.83,623073.0,53.6623,53.9376,53.6034,53.9081,623073.0
2022-10-06 15:30:00,54.83,54.94,54.52,54.61,2475710.0,53.9081,54.0163,53.6034,53.6918,2475710.0
2022-10-07 09:30:00,53.56,54.65,52.71,52.72,3260651.0,52.774,53.848,51.9364,51.9463,3260651.0
2022-10-07 10:00:00,52.71,53.64,52.57,53.4,1527116.0,51.9364,52.8528,51.7985,52.6163,1527116.0
2022-10-07 10:30:00,53.4,53.53,53.11,53.47,936384.0,52.6163,52.7444,52.3306,52.6853,936384.0
2022-10-07 11:00:00,53.46,53.65,52.97,53.13,789526.0,52.6754,52.8626,52.1926,52.3503,789526.0
2022-10-07 11:30:00,53.13,53.2,52.8,53.12,996080.0,52.3503,52.4192,52.0251,52.3404,996080.0
2022-10-07 12:00:00,53.12,53.5,53.08,53.4,696547.0,52.3404,52.7148,52.301,52.6163,696547.0
2022-10-07 12:30:00,53.4,53.69,53.29,53.68,815015.0,52.6163,52.902,52.5079,52.8922,815015.0
2022-10-07 13:00:00,53.68,53.8,53.44,53.66,816066.0,52.8922,53.0104,52.6557,52.8725,816066.0
2022-10-07 13:30:00,53.65,53.71,53.3,53.32,634421.0,52.8626,52.9218,52.5178,52.5375,634421.0
2022-10-07 14:00:00,53.31,53.32,52.93,52.97,625693.0,52.5276,52.5375,52.1532,52.1926,625693.0
2022-10-07 14:30:00,52.97,53.12,52.79,52.89,653985.0,52.1926,52.3404,52.0153,52.1138,653985.0
2022-10-07 15:00:00,52.9,53.09,52.64,52.68,852965.0,52.1236,52.3109,51.8675,51.9069,852965.0
2022-10-07 15:30:00,52.68,53.08,52.51,52.91,2888554.0,51.9069,52.301,51.7394,52.1335,2888554.0
2022-10-10 09:30:00,53.03,53.13,51.89,51.91,1671719.0,52.2517,52.3503,51.1285,51.1482,1671719.0
2022-10-10 10:00:00,51.9,52.06,51.45,51.73,1638926.0,51.1383,51.296,50.6949,50.9708,1638926.0
2022-10-10 10:30:00,51.72,51.82,51.12,51.25,888909.0,50.961,51.0595,50.3698,50.4979,888909.0
2022-10-10 11:00:00,51.24,51.54,51.06,51.5,965132.0,50.488,50.7836,50.3106,50.7442,965132.0
2022-10-10 11:30:00,51.49,51.65,51.02,51.51,761429.0,50.7343,50.892,50.2712,50.754,761429.0
2022-10-10 12:00:00,51.51,51.52,50.76,50.82,647496.0,50.754,50.7639,50.015,50.0742,647496.0
2022-10-10 12:30:00,50.81,51.21,50.78,51.09,600719.0,50.0643,50.4584,50.0348,50.3402,600719.0
2022-10-10 13:00:00,51.08,51.32,50.93,51.3,594745.0,50.3304,50.5668,50.1826,50.5471,594745.0
2022-10-10 13:30:00,51.3,52.08,51.28,51.88,739411.0,50.5471,51.3157,50.5274,51.1186,739411.0
2022-10-10 14:00:00,51.88,51.9,51.37,51.51,606579.0,51.1186,51.1383,50.6161,50.754,606579.0
2022-10-10 14:30:00,51.48,51.67,51.42,51.58,713395.0,50.7245,50.9117,50.6654,50.823,713395.0
2022-10-10 15:00:00,51.59,51.84,51.52,51.54,1091038.0,50.8329,51.0792,50.7639,50.7836,1091038.0
2022-10-10 15:30:00,51.55,51.82,51.33,51.36,1892316.0,50.7935,51.0595,50.5767,50.6062,1892316.0
2022-10-11 09:30:00,50.62,51.51,50.33,51.07,2648887.0,49.8771,50.754,49.5914,50.3205,2648887.0
2022-10-11 10:00:00,51.06,51.35,50.6,51.19,1290534.0,50.3106,50.5964,49.8574,50.4387,1290534.0
2022-10-11 10:30:00,51.19,52.48,51.03,52.14,2504833.0,50.4387,51.7098,50.2811,51.3748,2504833.0
2022-10-11 11:00:00,52.14,53.13,52.13,52.97,1943102.0,51.3748,52.3503,51.3649,52.1926,1943102.0
2022-10-11 11:30:00,52.96,54.1,52.96,53.94,2369358.0,52.1828,53.306,52.1828,53.1484,2369358.0
2022-10-11 12:00:00,53.94,54.35,53.27,54.28,1641626.0,53.1484,53.5524,52.4882,53.4834,1641626.0
2022-10-11 12:30:00,54.28,54.78,53.84,53.86,2178427.0,53.4834,53.976,53.0498,53.0696,2178427.0
2022-10-11 13:00:00,53.86,54.17,53.79,53.89,1036425.0,53.0696,53.375,53.0006,53.0991,1036425.0
2022-10-11 13:30:00,53.89,54.29,53.84,53.95,1154180.0,53.0991,53.4932,53.0498,53.1582,1154180.0
2022-10-11 14:00:00,53.95,54.01,53.42,53.91,1303791.0,53.1582,53.2173,52.636,53.1188,1303791.0
2022-10-11 14:30:00,53.91,54.01,53.12,53.18,1229084.0,53.1188,53.2173,52.3404,52.3995,1229084.0
2022-10-11 15:00:00,53.16,53.5,52.8,53.46,1843032.0,52.3798,52.7148,52.0251,52.6754,1843032.0
2022-10-11 15:30:00,53.46,53.84,53.27,53.73,4580601.0,52.6754,53.0498,52.4882,52.9415,4580601.0
2022-10-12 09:30:00,53.6,53.7,52.39,53.19,2474033.0,52.8134,52.9119,51.6211,52.4094,2474033.0
2022-10-12 10:00:00,53.21,53.4,52.59,52.8,1601246.0,52.4291,52.6163,51.8182,52.0251,1601246.0
2022-10-12 10:30:00,52.8,53.19,52.76,53.15,913102.0,52.0251,52.4094,51.9857,52.37,913102.0
2022-10-12 11:00:00,53.16,53.73,53.15,53.52,952831.0,52.3798,52.9415,52.37,52.7345,952831.0
2022-10-12 11:30:00,53.53,53.76,53.27,53.71,854188.0,52.7444,52.971,52.4882,52.9218,854188.0
2022-10-12 12:00:00,53.72,53.77,53.49,53.51,684990.0,52.9316,52.9809,52.705,52.7247,684990.0
2022-10-12 12:30:00,53.5,53.58,53.19,53.52,614841.0,52.7148,52.7937,52.4094,52.7345,614841.0
2022-10-12 13:00:00,53.52,53.72,53.5,53.68,570018.0,52.7345,52.9316,52.7148,52.8922,570018.0
2022-10-12 13:30:00,53.68,53.71,52.99,53.25,693458.0,52.8922,52.9218,52.2123,52.4685,693458.0
2022-10-12 14:00:00,53.26,53.54,52.95,53.13,729957.0,52.4784,52.7542,52.1729,52.3503,729957.0
2022-10-12 14:30:00,53.13,53.18,52.74,52.79,444019.0,52.3503,52.3995,51.966,52.0153,444019.0
2022-10-12 15:00:00,52.79,53.12,52.72,53.02,695816.0,52.0153,52.3404,51.9463,52.2419,695816.0
2022-10-12 15:30:00,53.01,53.12,52.71,52.74,2350135.0,52.232,52.3404,51.9364,51.966,2350135.0
2022-10-13 09:30:00,51.36,52.48,50.74,52.37,2742793.0,50.6062,51.7098,49.9953,51.6014,2742793.0
2022-10-13 10:00:00,52.38,53.33,52.14,52.78,2381887.0,51.6113,52.5473,51.3748,52.0054,2381887.0
2022-10-13 10:30:00,52.78,53.3,52.61,53.09,1327454.0,52.0054,52.5178,51.8379,52.3109,1327454.0
2022-10-13 11:00:00,53.1,55.83,52.89,54.7,3425184.0,52.3207,55.0106,52.1138,53.8972,3425184.0
2022-10-13 11:30:00,54.71,55.92,54.39,54.64,2089143.0,53.9071,55.0993,53.5918,53.8381,2089143.0
2022-10-13 12:00:00,54.65,54.92,53.76,53.93,1148652.0,53.848,54.114,52.971,53.1385,1148652.0
2022-10-13 12:30:00,53.94,54.53,53.85,54.41,890131.0,53.1484,53.7297,53.0597,53.6115,890131.0
2022-10-13 13:00:00,54.41,54.92,54.41,54.76,899374.0,53.6115,54.114,53.6115,53.9563,899374.0
2022-10-13 13:30:00,54.78,55.17,54.77,54.92,1003955.0,53.976,54.3603,53.9662,54.114,1003955.0
2022-10-13 14:00:00,54.92,54.97,54.48,54.49,519958.0,54.114,54.1633,53.6805,53.6903,519958.0
2022-10-13 14:30:00,54.49,54.94,54.49,54.86,855358.0,53.6903,54.1337,53.6903,54.0549,855358.0
2022-10-13 15:00:00,54.86,55.12,54.66,54.91,1051410.0,54.0549,54.3111,53.8578,54.1041,1051410.0
2022-10-13 15:30:00,54.9,55.09,54.7,54.87,2427842.0,54.0943,54.2815,53.8972,54.0647,2427842.0
2022-10-14 09:30:00,55.36,55.44,53.74,53.83,2176510.0,54.5475,54.6264,52.9513,53.04,2176510.0
2022-10-14 10:00:00,53.82,53.82,52.6,53.04,1974478.0,53.0301,53.0301,51.828,52.2616,1974478.0
2022-10-14 10:30:00,53.03,53.37,52.7,53.3,1207288.0,52.2517,52.5867,51.9266,52.5178,1207288.0
2022-10-14 11:00:00,53.3,53.72,53.03,53.37,982236.0,52.5178,52.9316,52.2517,52.5867,982236.0
2022-10-14 11:30:00,53.36,53.36,52.95,53.08,805014.0,52.5769,52.5769,52.1729,52.301,805014.0
2022-10-14 12:00:00,53.08,53.34,52.99,53.31,788453.0,52.301,52.5572,52.2123,52.5276,788453.0
2022-10-14 12:30:00,53.3,53.44,53.05,53.22,646746.0,52.5178,52.6557,52.2714,52.4389,646746.0
2022-10-14 13:00:00,53.23,53.55,53.18,53.53,733332.0,52.4488,52.7641,52.3995,52.7444,733332.0
2022-10-14 13:30:00,53.53,53.68,53.38,53.48,573969.0,52.7444,52.8922,52.5966,52.6951,573969.0
2022-10-14 14:00:00,53.47,53.47,52.96,53.1,512819.0,52.6853,52.6853,52.1828,52.3207,512819.0
2022-10-14 14:30:00,53.1,53.15,52.87,53.1,528284.0,52.3207,52.37,52.0941,52.3207,528284.0
2022-10-14 15:00:00,53.1,53.32,52.79,52.92,943193.0,52.3207,52.5375,52.0153,52.1433,943193.0
2022-10-14 15:30:00,52.91,53.11,52.61,52.74,2451148.0,52.1335,52.3306,51.8379,51.966,2451148.0
2022-10-17 09:30:00,54.55,54.99,53.85,54.03,2623033.0,53.7494,54.183,53.0597,53.2371,2623033.0
2022-10-17 10:00:00,54.03,54.26,53.55,53.59,1242256.0,53.2371,53.4637,52.7641,52.8035,1242256.0
2022-10-17 10:30:00,53.6,53.71,52.85,52.98,1507059.0,52.8134,52.9218,52.0744,52.2025,1507059.0
2022-10-17 11:00:00,52.98,53.62,52.87,53.62,1215074.0,52.2025,52.8331,52.0941,52.8331,1215074.0
2022-10-17 11:30:00,53.61,53.87,53.55,53.6,1056279.0,52.8232,53.0794,52.7641,52.8134,1056279.0
2022-10-17 12:00:00,53.6,53.61,53.07,53.14,703495.0,52.8134,52.8232,52.2911,52.3601,703495.0
2022-10-17 12:30:00,53.13,53.31,53.0,53.1,516662.0,52.3503,52.5276,52.2222,52.3207,516662.0
2022-10-17 13:00:00,53.09,53.17,52.89,53.13,521045.0,52.3109,52.3897,52.1138,52.3503,521045.0
2022-10-17 13:30:00,53.13,53.32,53.09,53.27,634992.0,52.3503,52.5375,52.3109,52.4882,634992.0
2022-10-17 14:00:00,53.26,53.42,53.18,53.37,669931.0,52.4784,52.636,52.3995,52.5867,669931.0
2022-10-17 14:30:00,53.37,53.58,53.26,53.48,503575.0,52.5867,52.7937,52.4784,52.6951,503575.0
2022-10-17 15:00:00,53.47,53.59,53.25,53.55,763804.0,52.6853,52.8035,52.4685,52.7641,763804.0
2022-10-17 15:30:00,53.55,53.68,53.42,53.5,1823051.0,52.7641,52.8922,52.636,52.7148,1823051.0
2022-10-18 09:30:00,55.0,55.14,53.62,53.76,2274786.0,54.1928,54.3308,52.8331,52.971,2274786.0
2022-10-18 10:00:00,53.77,53.94,52.75,52.77,1786129.0,52.9809,53.1484,51.9758,51.9955,1786129.0
2022-10-18 10:30:00,52.76,52.8,52.28,52.55,1270041.0,51.9857,52.0251,51.5127,51.7788,1270041.0
2022-10-18 11:00:00,52.53,52.81,51.97,52.1,1020929.0,51.7591,52.035,51.2073,51.3354,1020929.0
2022-10-18 11:30:00,52.1,52.3,51.66,52.23,1161439.0,51.3354,51.5324,50.9018,51.4635,1161439.0
2022-10-18 12:00:00,52.23,52.65,51.93,52.44,1023002.0,51.4635,51.8773,51.1679,51.6704,1023002.0
2022-10-18 12:30:00,52.44,52.74,52.27,52.54,844533.0,51.6704,51.966,51.5029,51.7689,844533.0
2022-10-18 13:00:00,52.56,52.6,52.3,52.53,746089.0,51.7886,51.828,51.5324,51.7591,746089.0
2022-10-18 13:30:00,52.53,52.81,52.44,52.69,594732.0,51.7591,52.035,51.6704,51.9167,594732.0
2022-10-18 14:00:00,52.69,52.74,52.48,52.7,515790.0,51.9167,51.966,51.7098,51.9266,515790.0
2022-10-18 14:30:00,52.7,52.72,51.76,52.0,1083450.0,51.9266,51.9463,51.0004,51.2368,1083450.0
2022-10-18 15:00:00,51.99,52.17,51.77,52.14,819497.0,51.227,51.4044,51.0102,51.3748,819497.0
2022-10-18 15:30:00,52.14,52.64,52.12,52.59,2496897.0,51.3748,51.8675,51.3551,51.8182,2496897.0
2022-10-19 09:30:00,52.09,52.89,52.06,52.62,1645196.0,51.3255,52.1138,51.296,51.8477,1645196.0
2022-10-19 10:00:00,52.61,53.4,52.48,53.37,1151439.0,51.8379,52.6163,51.7098,52.5867,1151439.0
2022-10-19 10:30:00,53.38,53.43,52.42,52.5,1176571.0,52.5966,52.6459,51.6507,51.7295,1176571.0
2022-10-19 11:00:00,52.48,53.02,52.41,52.94,668387.0,51.7098,52.2419,51.6408,52.1631,668387.0
2022-10-19 11:30:00,52.94,53.39,52.81,53.21,1091999.0,52.1631,52.6064,52.035,52.4291,1091999.0
2022-10-19 12:00:00,53.2,53.26,52.73,52.8,410187.0,52.4192,52.4784,51.9561,52.0251,410187.0
2022-10-19 12:30:00,52.8,53.03,52.52,52.71,553175.0,52.0251,52.2517,51.7492,51.9364,553175.0
2022-10-19 13:00:00,52.69,52.77,52.34,52.52,589477.0,51.9167,51.9955,51.5719,51.7492,589477.0
2022-10-19 13:30:00,52.51,52.73,52.49,52.69,378887.0,51.7394,51.9561,51.7197,51.9167,378887.0
2022-10-19 14:00:00,52.69,53.2,52.64,53.09,605747.0,51.9167,52.4192,51.8675,52.3109,605747.0
2022-10-19 14:30:00,53.09,53.26,53.04,53.09,520566.0,52.3109,52.4784,52.2616,52.3109,520566.0
2022-10-19 15:00:00,53.09,53.28,52.87,53.07,944860.0,52.3109,52.4981,52.0941,52.2911,944860.0
2022-10-19 15:30:00,53.07,53.12,52.74,53.04,1686200.0,52.2911,52.3404,51.966,52.2616,1686200.0
2022-10-20 09:30:00,53.5,54.67,53.17,54.61,1832644.0,52.7148,53.8677,52.3897,53.8085,1832644.0
2022-10-20 10:00:00,54.62,55.1,54.5,54.76,1551110.0,53.8184,54.2914,53.7002,53.9563,1551110.0
2022-10-20 10:30:00,54.77,54.8,54.21,54.71,683466.0,53.9662,53.9958,53.4144,53.9071,683466.0
2022-10-20 11:00:00,54.72,54.93,54.39,54.48,658461.0,53.9169,54.1238,53.5918,53.6805,658461.0
2022-10-20 11:30:00,54.49,54.82,54.48,54.66,524829.0,53.6903,54.0155,53.6805,53.8578,524829.0
2022-10-20 12:00:00,54.66,54.73,54.17,54.24,585150.0,53.8578,53.9268,53.375,53.444,585150.0
2022-10-20 12:30:00,54.23,54.37,53.94,54.02,599767.0,53.4341,53.5721,53.1484,53.2272,599767.0
2022-10-20 13:00:00,54.03,54.06,53.41,53.92,661335.0,53.2371,53.2666,52.6262,53.1287,661335.0
2022-10-20 13:30:00,53.91,53.92,53.38,53.53,567137.0,53.1188,53.1287,52.5966,52.7444,567137.0
2022-10-20 14:00:00,53.53,53.68,53.44,53.57,943006.0,52.7444,52.8922,52.6557,52.7838,943006.0
2022-10-20 14:30:00,53.56,53.86,53.46,53.78,459820.0,52.774,53.0696,52.6754,52.9907,459820.0
2022-10-20 15:00:00,53.77,53.96,53.69,53.76,674923.0,52.9809,53.1681,52.902,52.971,674923.0
2022-10-20 15:30:00,53.76,53.96,53.49,53.7,1975652.0,52.971,53.1681,52.705,52.9119,1975652.0
2022-10-21 09:30:00,53.49,55.19,53.33,54.96,1909918.0,52.705,54.38,52.5473,54.1534,1909918.0
2022-10-21 10:00:00,54.97,55.57,54.82,54.98,1817293.0,54.1633,54.7545,54.0155,54.1731,1817293.0
2022-10-21 10:30:00,54.98,55.28,54.72,54.87,1273982.0,54.1731,54.4687,53.9169,54.0647,1273982.0
2022-10-21 11:00:00,54.88,55.13,54.61,55.09,629998.0,54.0746,54.3209,53.8085,54.2815,629998.0
2022-10-21 11:30:00,55.1,55.64,55.08,55.42,949359.0,54.2914,54.8234,54.2716,54.6067,949359.0
2022-10-21 12:00:00,55.43,55.69,55.28,55.31,902613.0,54.6165,54.8727,54.4687,54.4983,902613.0
2022-10-21 12:30:00,55.3,55.85,55.22,55.59,803611.0,54.4884,55.0303,54.4096,54.7742,803611.0
2022-10-21 13:00:00,55.59,55.75,55.43,55.58,464148.0,54.7742,54.9318,54.6165,54.7643,464148.0
2022-10-21 13:30:00,55.59,55.87,55.46,55.86,569827.0,54.7742,55.0501,54.6461,55.0402,569827.0
2022-10-21 14:00:00,55.86,56.03,55.76,55.94,833171.0,55.0402,55.2077,54.9417,55.119,833171.0
2022-10-21 14:30:00,55.93,56.02,55.8,55.98,646806.0,55.1092,55.1979,54.9811,55.1584,646806.0
2022-10-21 15:00:00,55.98,56.27,55.9,56.24,901655.0,55.1584,55.4442,55.0796,55.4146,901655.0
2022-10-21 15:30:00,56.24,56.28,55.95,56.05,2675450.0,55.4146,55.454,55.1289,55.2274,2675450.0
2022-10-24 09:30:00,56.34,56.81,55.72,55.77,2126311.0,55.5132,55.9763,54.9023,54.9515,2126311.0
2022-10-24 10:00:00,55.77,55.81,55.11,55.34,987024.0,54.9515,54.9909,54.3012,54.5278,987024.0
2022-10-24 10:30:00,55.33,55.7,55.07,55.63,769441.0,54.518,54.8825,54.2618,54.8136,769441.0
2022-10-24 11:00:00,55.62,55.74,55.3,55.68,568213.0,54.8037,54.922,54.4884,54.8628,568213.0
2022-10-24 11:30:00,55.68,56.09,55.55,56.05,622125.0,54.8628,55.2668,54.7347,55.2274,622125.0
2022-10-24 12:00:00,56.05,56.14,55.89,56.01,632259.0,55.2274,55.3161,55.0698,55.188,632259.0
2022-10-24 12:30:00,56.01,56.26,55.99,56.11,542218.0,55.188,55.4343,55.1683,55.2865,542218.0
2022-10-24 13:00:00,56.11,56.19,56.03,56.12,438659.0,55.2865,55.3654,55.2077,55.2964,438659.0
2022-10-24 13:30:00,56.12,56.31,56.05,56.06,542679.0,55.2964,55.4836,55.2274,55.2373,542679.0
2022-10-24 14:00:00,56.07,56.26,56.06,56.17,315279.0,55.2471,55.4343,55.2373,55.3456,315279.0
2022-10-24 14:30:00,56.17,56.34,56.12,56.33,477567.0,55.3456,55.5132,55.2964,55.5033,477567.0
2022-10-24 15:00:00,56.33,56.54,56.29,56.49,662752.0,55.5033,55.7102,55.4639,55.661,662752.0
2022-10-24 15:30:00,56.48,56.55,56.19,56.27,1852330.0,55.6511,55.7201,55.3654,55.4442,1852330.0
2022-10-25 09:30:00,56.7,57.03,56.4,56.74,1919409.0,55.8679,56.193,55.5723,55.9073,1919409.0
2022-10-25 10:00:00,56.74,56.92,55.84,55.95,1668012.0,55.9073,56.0846,55.0205,55.1289,1668012.0
2022-10-25 10:30:00,55.96,55.96,55.34,55.75,1304166.0,55.1387,55.1387,54.5278,54.9318,1304166.0
2022-10-25 11:00:00,55.77,56.24,55.76,56.15,1152297.0,54.9515,55.4146,54.9417,55.3259,1152297.0
2022-10-25 11:30:00,56.15,56.28,55.92,55.98,954521.0,55.3259,55.454,55.0993,55.1584,954521.0
2022-10-25 12:00:00,55.97,56.22,55.89,56.18,516629.0,55.1486,55.3949,55.0698,55.3555,516629.0
2022-10-25 12:30:00,56.18,56.23,55.99,56.07,319033.0,55.3555,55.4048,55.1683,55.2471,319033.0
2022-10-25 13:00:00,56.08,56.23,55.83,56.0,420956.0,55.257,55.4048,55.0106,55.1781,420956.0
2022-10-25 13:30:00,56.01,56.12,55.78,55.95,398537.0,55.188,55.2964,54.9614,55.1289,398537.0
2022-10-25 14:00:00,55.95,56.1,55.93,56.1,447729.0,55.1289,55.2767,55.1092,55.2767,447729.0
2022-10-25 14:30:00,56.1,56.18,55.95,56.02,537757.0,55.2767,55.3555,55.1289,55.1979,537757.0
2022-10-25 15:00:00,56.02,56.12,55.97,56.11,675242.0,55.1979,55.2964,55.1486,55.2865,675242.0
2022-10-25 15:30:00,56.11,56.19,55.76,55.88,1896364.0,55.2865,55.3654,54.9417,55.0599,1896364.0
2022-10-26 09:30:00,56.08,57.09,55.56,56.89,3021577.0,55.257,56.2521,54.7446,56.0551,3021577.0
2022-10-26 10:00:00,56.89,57.44,56.51,56.85,2956196.0,56.0551,56.597,55.6807,56.0157,2956196.0
2022-10-26 10:30:00,56.85,56.88,55.91,56.5,2874997.0,56.0157,56.0452,55.0895,55.6708,2874997.0
2022-10-26 11:00:00,56.5,56.75,55.93,55.94,1456945.0,55.6708,55.9171,55.1092,55.119,1456945.0
2022-10-26 11:30:00,55.94,56.08,55.71,55.8,1313166.0,55.119,55.257,54.8924,54.9811,1313166.0
2022-10-26 12:00:00,55.8,56.48,55.8,56.27,867062.0,54.9811,55.6511,54.9811,55.4442,867062.0
2022-10-26 12:30:00,56.27,56.31,55.43,55.46,583378.0,55.4442,55.4836,54.6165,54.6461,583378.0
2022-10-26 13:00:00,55.46,55.48,55.07,55.11,770506.0,54.6461,54.6658,54.2618,54.3012,770506.0
2022-10-26 13:30:00,55.12,55.49,54.96,55.46,789488.0,54.3111,54.6756,54.1534,54.6461,789488.0
2022-10-26 14:00:00,55.47,55.59,55.32,55.36,586614.0,54.6559,54.7742,54.5081,54.5475,586614.0
2022-10-26 14:30:00,55.36,55.61,55.3,55.42,472711.0,54.5475,54.7939,54.4884,54.6067,472711.0
2022-10-26 15:00:00,55.42,55.43,55.06,55.15,806631.0,54.6067,54.6165,54.2519,54.3406,806631.0
2022-10-26 15:30:00,55.16,55.65,55.14,55.45,2087969.0,54.3505,54.8333,54.3308,54.6362,2087969.0
2022-10-27 09:30:00,55.37,56.23,53.81,54.42,4569483.0,54.5574,55.4048,53.0203,53.6213,4569483.0
2022-10-27 10:00:00,54.4,55.43,54.29,55.28,1489355.0,53.6016,54.6165,53.4932,54.4687,1489355.0
2022-10-27 10:30:00,55.29,55.43,54.29,54.52,1607880.0,54.4786,54.6165,53.4932,53.7199,1607880.0
2022-10-27 11:00:00,54.51,54.88,54.29,54.37,1048817.0,53.71,54.0746,53.4932,53.5721,1048817.0
2022-10-27 11:30:00,54.36,54.54,53.75,53.83,1309304.0,53.5622,53.7396,52.9612,53.04,1309304.0
2022-10-27 12:00:00,53.84,54.21,53.55,53.56,1075758.0,53.0498,53.4144,52.7641,52.774,1075758.0
2022-10-27 12:30:00,53.55,53.66,53.26,53.27,872886.0,52.7641,52.8725,52.4784,52.4882,872886.0
2022-10-27 13:00:00,53.28,53.41,53.16,53.18,1576926.0,52.4981,52.6262,52.3798,52.3995,1576926.0
2022-10-27 13:30:00,53.18,53.19,52.7,52.77,1237865.0,52.3995,52.4094,51.9266,51.9955,1237865.0
2022-10-27 14:00:00,52.77,52.97,52.58,52.9,1110005.0,51.9955,52.1926,51.8083,52.1236,1110005.0
2022-10-27 14:30:00,52.89,52.91,52.45,52.55,694546.0,52.1138,52.1335,51.6802,51.7788,694546.0
2022-10-27 15:00:00,52.55,52.72,52.44,52.57,1245380.0,51.7788,51.9463,51.6704,51.7985,1245380.0
2022-10-27 15:30:00,52.55,52.85,52.12,52.21,3569608.0,51.7788,52.0744,51.3551,51.4438,3569608.0
2022-10-28 09:30:00,51.83,53.2,51.46,52.83,2825718.0,51.0693,52.4192,50.7048,52.0547,2825718.0
2022-10-28 10:00:00,52.84,53.01,52.12,52.58,1464037.0,52.0645,52.232,51.3551,51.8083,1464037.0
2022-10-28 10:30:00,52.57,53.15,52.27,53.15,884751.0,51.7985,52.37,51.5029,52.37,884751.0
2022-10-28 11:00:00,53.16,54.31,53.02,54.02,2059163.0,52.3798,53.5129,52.2419,53.2272,2059163.0
2022-10-28 11:30:00,54.02,54.07,53.73,53.79,788880.0,53.2272,53.2765,52.9415,53.0006,788880.0
2022-10-28 12:00:00,53.78,54.12,53.65,54.12,797433.0,52.9907,53.3257,52.8626,53.3257,797433.0
2022-10-28 12:30:00,54.12,54.41,54.06,54.38,832596.0,53.3257,53.6115,53.2666,53.5819,832596.0
2022-10-28 13:00:00,54.38,54.44,54.07,54.08,485214.0,53.5819,53.641,53.2765,53.2863,485214.0
2022-10-28 13:30:00,54.08,54.12,53.91,53.97,398248.0,53.2863,53.3257,53.1188,53.1779,398248.0
2022-10-28 14:00:00,53.97,54.0,53.75,53.76,412220.0,53.1779,53.2075,52.9612,52.971,412220.0
2022-10-28 14:30:00,53.76,53.82,53.67,53.74,426924.0,52.971,53.0301,52.8823,52.9513,426924.0
2022-10-28 15:00:00,53.73,53.97,53.61,53.94,647697.0,52.9415,53.1779,52.8232,53.1484,647697.0
2022-10-28 15:30:00,53.94,54.14,53.82,54.02,1940222.0,53.1484,53.3454,53.0301,53.2272,1940222.0
2022-10-31 09:30:00,53.99,54.93,53.16,53.26,2976854.0,53.1976,54.1238,52.3798,52.4784,2976854.0
2022-10-31 10:00:00,53.25,54.44,53.22,54.21,1359442.0,52.4685,53.641,52.4389,53.4144,1359442.0
2022-10-31 10:30:00,54.2,54.21,53.56,53.57,700649.0,53.4046,53.4144,52.774,52.7838,700649.0
2022-10-31 11:00:00,53.55,54.4,53.43,54.29,765218.0,52.7641,53.6016,52.6459,53.4932,765218.0
2022-10-31 11:30:00,54.29,54.8,54.2,54.47,767028.0,53.4932,53.9958,53.4046,53.6706,767028.0
2022-10-31 12:00:00,54.48,54.74,54.25,54.38,450842.0,53.6805,53.9366,53.4538,53.5819,450842.0
2022-10-31 12:30:00,54.38,54.42,54.02,54.39,427709.0,53.5819,53.6213,53.2272,53.5918,427709.0
2022-10-31 13:00:00,54.39,54.66,54.24,54.63,419342.0,53.5918,53.8578,53.444,53.8283,419342.0
2022-10-31 13:30:00,54.62,54.83,54.51,54.62,476264.0,53.8184,54.0253,53.71,53.8184,476264.0
2022-10-31 14:00:00,54.63,54.74,54.42,54.52,449755.0,53.8283,53.9366,53.6213,53.7199,449755.0
2022-10-31 14:30:00,54.53,54.76,54.5,54.63,327878.0,53.7297,53.9563,53.7002,53.8283,327878.0
2022-10-31 15:00:00,54.64,54.65,54.22,54.24,771016.0,53.8381,53.848,53.4243,53.444,771016.0
2022-10-31 15:30:00,54.24,54.41,53.98,54.09,1740663.0,53.444,53.6115,53.1878,53.2962,1740663.0
2022-11-01 09:30:00,55.09,55.44,54.53,54.91,1442943.0,54.2815,54.6264,53.7297,54.1041,1442943.0
2022-11-01 10:00:00,54.92,54.96,54.11,54.55,846144.0,54.114,54.1534,53.3159,53.7494,846144.0
2022-11-01 10:30:00,54.55,54.67,54.22,54.38,460094.0,53.7494,53.8677,53.4243,53.5819,460094.0
2022-11-01 11:00:00,54.37,54.79,54.19,54.79,454289.0,53.5721,53.9859,53.3947,53.9859,454289.0
2022-11-01 11:30:00,54.8,55.0,54.6,54.98,525738.0,53.9958,54.1928,53.7987,54.1731,525738.0
2022-11-01 12:00:00,54.98,55.2,54.89,55.03,572796.0,54.1731,54.3899,54.0844,54.2224,572796.0
2022-11-01 12:30:00,55.04,55.2,54.92,55.01,335720.0,54.2322,54.3899,54.114,54.2027,335720.0
2022-11-01 13:00:00,55.02,55.15,54.9,55.08,246418.0,54.2125,54.3406,54.0943,54.2716,246418.0
2022-11-01 13:30:00,55.08,55.24,54.81,55.18,446349.0,54.2716,54.4293,54.0056,54.3702,446349.0
2022-11-01 14:00:00,55.17,55.27,55.03,55.08,270197.0,54.3603,54.4589,54.2224,54.2716,270197.0
2022-11-01 14:30:00,55.08,55.14,54.84,55.12,397051.0,54.2716,54.3308,54.0352,54.3111,397051.0
2022-11-01 15:00:00,55.11,55.29,54.95,54.99,514869.0,54.3012,54.4786,54.1436,54.183,514869.0
2022-11-01 15:30:00,54.99,55.04,54.77,54.86,1855356.0,54.183,54.2322,53.9662,54.0549,1855356.0
2022-11-02 09:30:00,54.73,55.5,54.63,55.27,1312831.0,53.9268,54.6855,53.8283,54.4589,1312831.0
2022-11-02 10:00:00,55.28,55.63,55.22,55.29,738361.0,54.4687,54.8136,54.4096,54.4786,738361.0
2022-11-02 10:30:00,55.31,55.65,55.13,55.55,547431.0,54.4983,54.8333,54.3209,54.7347,547431.0
2022-11-02 11:00:00,55.56,55.82,55.31,55.37,675039.0,54.7446,55.0008,54.4983,54.5574,675039.0
2022-11-02 11:30:00,55.37,55.59,55.28,55.39,407561.0,54.5574,54.7742,54.4687,54.5771,407561.0
2022-11-02 12:00:00,55.39,55.4,55.16,55.18,488370.0,54.5771,54.587,54.3505,54.3702,488370.0
2022-11-02 12:30:00,55.17,55.18,54.84,54.85,406035.0,54.3603,54.3702,54.0352,54.045,406035.0
2022-11-02 13:00:00,54.85,54.92,54.67,54.88,512484.0,54.045,54.114,53.8677,54.0746,512484.0
2022-11-02 13:30:00,54.88,55.16,54.85,55.11,361392.0,54.0746,54.3505,54.045,54.3012,361392.0
2022-11-02 14:00:00,55.11,56.18,54.84,56.1,1538545.0,54.3012,55.3555,54.0352,55.2767,1538545.0
2022-11-02 14:30:00,56.11,56.27,54.58,54.82,1891317.0,55.2865,55.4442,53.779,54.0155,1891317.0
2022-11-02 15:00:00,54.81,55.33,53.79,53.93,1028536.0,54.0056,54.518,53.0006,53.1385,1028536.0
2022-11-02 15:30:00,53.93,53.99,53.42,53.47,2633821.0,53.1385,53.1976,52.636,52.6853,2633821.0
2022-11-03 09:30:00,52.71,53.12,52.05,52.16,1589725.0,51.9364,52.3404,51.2861,51.3945,1589725.0
2022-11-03 10:00:00,52.18,52.99,51.91,52.98,918139.0,51.4142,52.2123,51.1482,52.2025,918139.0
2022-11-03 10:30:00,52.98,53.72,52.74,53.68,739396.0,52.2025,52.9316,51.966,52.8922,739396.0
2022-11-03 11:00:00,53.69,53.82,53.22,53.31,637648.0,52.902,53.0301,52.4389,52.5276,637648.0
2022-11-03 11:30:00,53.31,53.86,53.2,53.52,488386.0,52.5276,53.0696,52.4192,52.7345,488386.0
2022-11-03 12:00:00,53.54,54.04,53.49,53.68,757087.0,52.7542,53.2469,52.705,52.8922,757087.0
2022-11-03 12:30:00,53.66,54.16,53.43,54.14,549490.0,52.8725,53.3651,52.6459,53.3454,549490.0
2022-11-03 13:00:00,54.14,54.37,53.85,53.99,829607.0,53.3454,53.5721,53.0597,53.1976,829607.0
2022-11-03 13:30:00,53.98,54.1,53.79,53.8,421712.0,53.1878,53.306,53.0006,53.0104,421712.0
2022-11-03 14:00:00,53.8,54.19,53.77,54.15,626442.0,53.0104,53.3947,52.9809,53.3553,626442.0
2022-11-03 14:30:00,54.15,54.27,53.89,53.95,532708.0,53.3553,53.4735,53.0991,53.1582,532708.0
2022-11-03 15:00:00,53.94,54.01,53.81,53.94,546548.0,53.1484,53.2173,53.0203,53.1484,546548.0
2022-11-03 15:30:00,53.93,54.03,53.44,53.48,1178680.0,53.1385,53.2371,52.6557,52.6951,1178680.0
2022-11-04 09:30:00,55.35,56.15,55.26,56.08,2457276.0,54.5377,55.3259,54.449,55.257,2457276.0
2022-11-04 10:00:00,56.09,56.78,55.94,56.54,1720211.0,55.2668,55.9467,55.119,55.7102,1720211.0
2022-11-04 10:30:00,56.54,56.91,56.18,56.32,935927.0,55.7102,56.0748,55.3555,55.4934,935927.0
2022-11-04 11:00:00,56.34,56.73,56.24,56.33,629887.0,55.5132,55.8974,55.4146,55.5033,629887.0
2022-11-04 11:30:00,56.33,56.47,55.23,55.3,705864.0,55.5033,55.6412,54.4194,54.4884,705864.0
2022-11-04 12:00:00,55.3,55.73,55.12,55.5,613998.0,54.4884,54.9121,54.3111,54.6855,613998.0
2022-11-04 12:30:00,55.49,55.53,55.11,55.31,566186.0,54.6756,54.715,54.3012,54.4983,566186.0
2022-11-04 13:00:00,55.29,55.44,54.96,55.26,757530.0,54.4786,54.6264,54.1534,54.449,757530.0
2022-11-04 13:30:00,55.26,55.36,54.96,55.04,488734.0,54.449,54.5475,54.1534,54.2322,488734.0
2022-11-04 14:00:00,55.02,55.19,54.81,55.16,596475.0,54.2125,54.38,54.0056,54.3505,596475.0
2022-11-04 14:30:00,55.16,55.67,55.11,55.6,677044.0,54.3505,54.853,54.3012,54.784,677044.0
2022-11-04 15:00:00,55.6,56.13,55.53,56.08,875283.0,54.784,55.3062,54.715,55.257,875283.0
2022-11-04 15:30:00,56.08,56.24,55.78,56.17,1692040.0,55.257,55.4146,54.9614,55.3456,1692040.0
2022-11-07 09:30:00,56.43,56.7,55.59,55.73,1154057.0,55.6018,55.8679,54.7742,54.9121,1154057.0
2022-11-07 10:00:00,55.74,56.23,55.63,55.92,713377.0,54.922,55.4048,54.8136,55.0993,713377.0
2022-11-07 10:30:00,55.92,56.09,55.72,55.97,725120.0,55.0993,55.2668,54.9023,55.1486,725120.0
2022-11-07 11:00:00,55.97,56.68,55.88,56.64,786104.0,55.1486,55.8482,55.0599,55.8088,786104.0
2022-11-07 11:30:00,56.64,56.79,56.01,56.02,558630.0,55.8088,55.9566,55.188,55.1979,558630.0
2022-11-07 12:00:00,56.03,56.22,55.95,56.17,327707.0,55.2077,55.3949,55.1289,55.3456,327707.0
2022-11-07 12:30:00,56.17,56.24,55.8,55.84,254572.0,55.3456,55.4146,54.9811,55.0205,254572.0
2022-11-07 13:00:00,55.83,55.91,55.66,55.7,302967.0,55.0106,55.0895,54.8431,54.8825,302967.0
2022-11-07 13:30:00,55.71,55.75,55.46,55.65,386182.0,54.8924,54.9318,54.6461,54.8333,386182.0
2022-11-07 14:00:00,55.65,55.83,55.65,55.8,613132.0,54.8333,55.0106,54.8333,54.9811,613132.0
2022-11-07 14:30:00,55.8,56.26,55.77,56.21,414523.0,54.9811,55.4343,54.9515,55.3851,414523.0
2022-11-07 15:00:00,56.21,56.78,56.2,56.67,544439.0,55.3851,55.9467,55.3752,55.8383,544439.0
2022-11-07 15:30:00,56.66,56.82,56.48,56.57,1582341.0,55.8285,55.9861,55.6511,55.7398,1582341.0
2022-11-08 09:30:00,57.38,57.69,56.91,57.23,1930149.0,56.5379,56.8433,56.0748,56.3901,1930149.0
2022-11-08 10:00:00,57.23,57.37,56.77,57.24,1218753.0,56.3901,56.528,55.9368,56.3999,1218753.0
2022-11-08 10:30:00,57.25,57.65,57.14,57.63,539220.0,56.4098,56.8039,56.3014,56.7842,539220.0
2022-11-08 11:00:00,57.63,57.7,57.48,57.54,656167.0,56.7842,56.8532,56.6364,56.6955,656167.0
2022-11-08 11:30:00,57.53,57.81,57.5,57.55,707155.0,56.6857,56.9616,56.6561,56.7054,707155.0
2022-11-08 12:00:00,57.56,57.74,57.49,57.65,390646.0,56.7152,56.8926,56.6463,56.8039,390646.0
2022-11-08 12:30:00,57.65,57.87,57.5,57.7,776286.0,56.8039,57.0207,56.6561,56.8532,776286.0
2022-11-08 13:00:00,57.7,57.76,57.32,57.45,464413.0,56.8532,56.9123,56.4788,56.6069,464413.0
2022-11-08 13:30:00,57.44,57.56,57.05,57.13,849665.0,56.597,56.7152,56.2127,56.2916,849665.0
2022-11-08 14:00:00,57.14,57.25,56.49,56.52,772163.0,56.3014,56.4098,55.661,55.6905,772163.0
2022-11-08 14:30:00,56.52,57.12,56.48,57.01,515731.0,55.6905,56.2817,55.6511,56.1733,515731.0
2022-11-08 15:00:00,57.01,57.66,56.98,57.62,585691.0,56.1733,56.8138,56.1438,56.7744,585691.0
2022-11-08 15:30:00,57.62,57.79,57.4,57.47,1556649.0,56.7744,56.9419,56.5576,56.6266,1556649.0
2022-11-09 09:30:00,56.22,56.65,55.7,56.41,2615270.0,55.3949,55.8186,54.8825,55.5821,2615270.0
2022-11-09 10:00:00,56.41,56.65,56.03,56.09,1608109.0,55.5821,55.8186,55.2077,55.2668,1608109.0
2022-11-09 10:30:00,56.08,56.27,55.79,56.04,1180444.0,55.257,55.4442,54.9712,55.2176,1180444.0
2022-11-09 11:00:00,56.04,56.23,55.89,56.09,615567.0,55.2176,55.4048,55.0698,55.2668,615567.0
2022-11-09 11:30:00,56.09,56.48,56.04,56.07,592936.0,55.2668,55.6511,55.2176,55.2471,592936.0
2022-11-09 12:00:00,56.07,56.1,55.62,55.75,791421.0,55.2471,55.2767,54.8037,54.9318,791421.0
2022-11-09 12:30:00,55.75,56.01,55.75,56.0,522124.0,54.9318,55.188,54.9318,55.1781,522124.0
2022-11-09 13:00:00,56.01,56.06,55.58,55.68,809225.0,55.188,55.2373,54.7643,54.8628,809225.0
2022-11-09 13:30:00,55.67,55.74,55.51,55.74,798572.0,54.853,54.922,54.6953,54.922,798572.0
2022-11-09 14:00:00,55.73,56.11,55.67,56.08,533010.0,54.9121,55.2865,54.853,55.257,533010.0
2022-11-09 14:30:00,56.09,56.09,55.84,55.86,696082.0,55.2668,55.2668,55.0205,55.0402,696082.0
2022-11-09 15:00:00,55.85,56.15,55.78,55.9,708673.0,55.0303,55.3259,54.9614,55.0796,708673.0
2022-11-09 15:30:00,55.9,56.13,55.86,55.98,2402374.0,55.0796,55.3062,55.0402,55.1584,2402374.0
2022-11-10 09:30:00,58.51,58.98,58.06,58.88,2985001.0,57.6513,58.1144,57.2079,58.0159,2985001.0
2022-11-10 10:00:00,58.88,59.49,58.58,59.34,2215774.0,58.0159,58.6169,57.7203,58.4691,2215774.0
2022-11-10 10:30:00,59.34,59.53,58.84,58.85,1105984.0,58.4691,58.6563,57.9765,57.9863,1105984.0
2022-11-10 11:00:00,58.84,59.25,58.54,59.23,1079618.0,57.9765,58.3804,57.6809,58.3607,1079618.0
2022-11-10 11:30:00,59.23,59.88,59.21,59.86,1265441.0,58.3607,59.0012,58.341,58.9815,1265441.0
2022-11-10 12:00:00,59.85,60.07,59.17,59.26,1399109.0,58.9716,59.1884,58.3016,58.3903,1399109.0
2022-11-10 12:30:00,59.27,59.39,59.09,59.12,779211.0,58.4002,58.5184,58.2228,58.2524,779211.0
2022-11-10 13:00:00,59.13,59.55,58.95,59.37,580104.0,58.2622,58.676,58.0849,58.4987,580104.0
2022-11-10 13:30:00,59.38,59.45,59.1,59.44,481182.0,58.5085,58.5775,58.2326,58.5677,481182.0
2022-11-10 14:00:00,59.43,59.56,59.32,59.38,395093.0,58.5578,58.6859,58.4494,58.5085,395093.0
2022-11-10 14:30:00,59.37,59.65,59.35,59.57,399791.0,58.4987,58.7746,58.479,58.6958,399791.0
2022-11-10 15:00:00,59.56,60.26,59.5,60.23,1291035.0,58.6859,59.3756,58.6268,59.3461,1291035.0
2022-11-10 15:30:00,60.24,60.38,60.04,60.24,3358653.0,59.3559,59.4939,59.1589,59.3559,3358653.0
2022-11-11 09:30:00,60.68,61.34,59.88,60.41,1576927.0,59.7895,60.4398,59.0012,59.5234,1576927.0
2022-11-11 10:00:00,60.4,61.17,60.11,61.0,760456.0,59.5136,60.2723,59.2278,60.1048,760456.0
2022-11-11 10:30:00,61.01,61.07,60.46,60.74,450299.0,60.1146,60.1737,59.5727,59.8486,450299.0
2022-11-11 11:00:00,60.75,60.85,60.13,60.13,670823.0,59.8584,59.957,59.2475,59.2475,670823.0
2022-11-11 11:30:00,60.13,60.9,60.02,60.73,764770.0,59.2475,60.0062,59.1391,59.8387,764770.0
2022-11-11 12:00:00,60.73,60.8,60.53,60.62,684515.0,59.8387,59.9077,59.6417,59.7303,684515.0
2022-11-11 12:30:00,60.63,61.02,60.53,60.92,561644.0,59.7402,60.1245,59.6417,60.0259,561644.0
2022-11-11 13:00:00,60.91,61.4,60.79,61.4,453075.0,60.0161,60.4989,59.8978,60.4989,453075.0
2022-11-11 13:30:00,61.4,62.18,61.36,62.15,1016883.0,60.4989,61.2674,60.4595,61.2379,1016883.0
2022-11-11 14:00:00,62.15,62.63,62.01,62.58,1511861.0,61.2379,61.7108,61.0999,61.6616,1511861.0
2022-11-11 14:30:00,62.59,63.18,62.49,63.16,1180019.0,61.6714,62.2528,61.5729,62.2331,1180019.0
2022-11-11 15:00:00,63.16,63.17,62.2,62.58,1058378.0,62.2331,62.2429,61.2872,61.6616,1058378.0
2022-11-11 15:30:00,62.57,62.74,62.43,62.49,2167368.0,61.6517,61.8192,61.5138,61.5729,2167368.0
2022-11-14 09:30:00,61.94,62.28,60.98,61.55,1542159.0,61.031,61.366,60.0851,60.6467,1542159.0
2022-11-14 10:00:00,61.57,62.56,61.56,62.35,824374.0,60.6664,61.6419,60.6565,61.435,824374.0
2022-11-14 10:30:00,62.35,62.62,62.16,62.44,670438.0,61.435,61.701,61.2477,61.5236,670438.0
2022-11-14 11:00:00,62.45,62.58,62.02,62.11,606462.0,61.5335,61.6616,61.1098,61.1985,606462.0
2022-11-14 11:30:00,62.1,62.63,62.06,62.42,692657.0,61.1886,61.7108,61.1492,61.5039,692657.0
2022-11-14 12:00:00,62.43,62.62,62.25,62.49,498570.0,61.5138,61.701,61.3364,61.5729,498570.0
2022-11-14 12:30:00,62.49,62.74,62.39,62.39,427070.0,61.5729,61.8192,61.4744,61.4744,427070.0
2022-11-14 13:00:00,62.39,62.73,62.3,62.72,440768.0,61.4744,61.8094,61.3857,61.7995,440768.0
2022-11-14 13:30:00,62.72,62.75,62.49,62.6,395279.0,61.7995,61.8291,61.5729,61.6813,395279.0
2022-11-14 14:00:00,62.6,62.64,62.29,62.43,442605.0,61.6813,61.7207,61.3758,61.5138,442605.0
2022-11-14 14:30:00,62.43,62.51,62.33,62.44,382009.0,61.5138,61.5926,61.4152,61.5236,382009.0
2022-11-14 15:00:00,62.43,62.5,61.98,62.2,601941.0,61.5138,61.5828,61.0704,61.2872,601941.0
2022-11-14 15:30:00,62.21,62.21,61.37,61.79,2359205.0,61.297,61.297,60.4693,60.8832,2359205.0
2022-11-15 09:30:00,63.54,64.25,63.45,63.98,1620686.0,62.6075,63.3071,62.5188,63.041,1620686.0
2022-11-15 10:00:00,63.99,64.44,63.86,64.36,1033704.0,63.0509,63.4943,62.9228,63.4155,1033704.0
2022-11-15 10:30:00,64.36,64.39,63.94,63.97,706183.0,63.4155,63.445,63.0016,63.0312,706183.0
2022-11-15 11:00:00,63.96,64.22,63.58,63.6,1019931.0,63.0213,63.2775,62.6469,62.6666,1019931.0
2022-11-15 11:30:00,63.6,64.04,63.59,64.03,601767.0,62.6666,63.1001,62.6568,63.0903,601767.0
2022-11-15 12:00:00,64.03,64.08,63.74,63.83,391257.0,63.0903,63.1396,62.8046,62.8932,391257.0
2022-11-15 12:30:00,63.84,63.95,63.75,63.84,445826.0,62.9031,63.0115,62.8144,62.9031,445826.0
2022-11-15 13:00:00,63.85,63.96,63.05,63.08,1075819.0,62.9129,63.0213,62.1247,62.1542,1075819.0
2022-11-15 13:30:00,63.07,63.23,62.48,62.88,912042.0,62.1444,62.302,61.563,61.9572,912042.0
2022-11-15 14:00:00,62.88,63.63,62.42,63.58,678611.0,61.9572,62.6962,61.5039,62.6469,678611.0
2022-11-15 14:30:00,63.59,63.63,63.12,63.35,545297.0,62.6568,62.6962,62.1937,62.4203,545297.0
2022-11-15 15:00:00,63.36,63.56,63.26,63.48,573010.0,62.4301,62.6272,62.3316,62.5484,573010.0
2022-11-15 15:30:00,63.47,63.47,62.93,63.13,1369473.0,62.5385,62.5385,62.0064,62.2035,1369473.0
2022-11-16 09:30:00,60.53,61.38,60.09,60.85,4204920.0,59.6417,60.4792,59.2081,59.957,4204920.0
2022-11-16 10:00:00,60.83,60.86,59.5,60.14,2361024.0,59.9373,59.9668,58.6268,59.2574,2361024.0
2022-11-16 10:30:00,60.13,60.14,59.47,59.6,1228507.0,59.2475,59.2574,58.5972,58.7253,1228507.0
2022-11-16 11:00:00,59.59,60.24,59.52,60.21,699498.0,58.7155,59.3559,58.6465,59.3264,699498.0
2022-11-16 11:30:00,60.21,60.29,59.49,59.56,779575.0,59.3264,59.4052,58.6169,58.6859,779575.0
2022-11-16 12:00:00,59.57,59.72,59.27,59.37,627105.0,58.6958,58.8435,58.4002,58.4987,627105.0
2022-11-16 12:30:00,59.37,59.45,58.95,59.05,749222.0,58.4987,58.5775,58.0849,58.1834,749222.0
2022-11-16 13:00:00,59.04,59.04,58.3,58.42,1036796.0,58.1735,58.1735,57.4444,57.5626,1036796.0
2022-11-16 13:30:00,58.43,58.61,58.14,58.43,1081636.0,57.5725,57.7498,57.2867,57.5725,1081636.0
2022-11-16 14:00:00,58.44,59.14,58.4,59.13,750350.0,57.5823,58.2721,57.5429,58.2622,750350.0
2022-11-16 14:30:00,59.14,59.19,58.63,58.76,789807.0,58.2721,58.3213,57.7695,57.8976,789807.0
2022-11-16 15:00:00,58.76,58.85,58.21,58.38,1142939.0,57.8976,57.9863,57.3557,57.5232,1142939.0
2022-11-16 15:30:00,58.38,59.06,58.11,58.86,3281480.0,57.5232,58.1932,57.2572,57.9962,3281480.0
2022-11-17 09:30:00,57.3,58.12,56.51,57.69,2231232.0,56.4591,57.267,55.6807,56.8433,2231232.0
2022-11-17 10:00:00,57.69,58.21,57.36,57.85,1002303.0,56.8433,57.3557,56.5182,57.001,1002303.0
2022-11-17 10:30:00,57.85,58.23,57.36,57.4,829155.0,57.001,57.3754,56.5182,56.5576,829155.0
2022-11-17 11:00:00,57.41,57.93,57.26,57.93,692821.0,56.5675,57.0798,56.4197,57.0798,692821.0
2022-11-17 11:30:00,57.93,58.45,57.82,58.36,611809.0,57.0798,57.5922,56.9714,57.5035,611809.0
2022-11-17 12:00:00,58.36,58.41,58.01,58.08,360660.0,57.5035,57.5528,57.1586,57.2276,360660.0
2022-11-17 12:30:00,58.07,58.65,58.02,58.59,436110.0,57.2178,57.7893,57.1685,57.7301,436110.0
2022-11-17 13:00:00,58.58,58.99,58.58,58.69,573305.0,57.7203,58.1243,57.7203,57.8287,573305.0
2022-11-17 13:30:00,58.68,58.74,58.44,58.59,443780.0,57.8188,57.8779,57.5823,57.7301,443780.0
2022-11-17 14:00:00,58.58,58.71,58.23,58.38,375256.0,57.7203,57.8484,57.3754,57.5232,375256.0
2022-11-17 14:30:00,58.37,58.51,58.27,58.44,380873.0,57.5134,57.6513,57.4148,57.5823,380873.0
2022-11-17 15:00:00,58.44,58.63,58.18,58.2,509949.0,57.5823,57.7695,57.3262,57.3459,509949.0
2022-11-17 15:30:00,58.19,58.85,58.17,58.75,1574070.0,57.336,57.9863,57.3163,57.8878,1574070.0
2022-11-18 09:30:00,59.56,59.66,58.32,59.09,1460591.0,58.6859,58.7844,57.4641,58.2228,1460591.0
2022-11-18 10:00:00,59.09,59.22,58.57,59.22,821008.0,58.2228,58.3509,57.7104,58.3509,821008.0
2022-11-18 10:30:00,59.22,59.29,58.59,58.7,594015.0,58.3509,58.4199,57.7301,57.8385,594015.0
2022-11-18 11:00:00,58.7,58.78,58.5,58.53,324998.0,57.8385,57.9173,57.6415,57.671,324998.0
2022-11-18 11:30:00,58.52,58.63,58.41,58.57,254395.0,57.6612,57.7695,57.5528,57.7104,254395.0
2022-11-18 12:00:00,58.58,58.6,58.1,58.25,307032.0,57.7203,57.74,57.2473,57.3951,307032.0
2022-11-18 12:30:00,58.24,58.33,58.13,58.27,287212.0,57.3853,57.4739,57.2769,57.4148,287212.0
2022-11-18 13:00:00,58.27,58.51,58.22,58.51,268715.0,57.4148,57.6513,57.3656,57.6513,268715.0
2022-11-18 13:30:00,58.53,58.58,58.15,58.21,290218.0,57.671,57.7203,57.2966,57.3557,290218.0
2022-11-18 14:00:00,58.21,58.56,58.21,58.39,302924.0,57.3557,57.7006,57.3557,57.5331,302924.0
2022-11-18 14:30:00,58.39,58.48,58.18,58.34,206114.0,57.5331,57.6217,57.3262,57.4838,206114.0
2022-11-18 15:00:00,58.34,58.61,58.32,58.59,507783.0,57.4838,57.7498,57.4641,57.7301,507783.0
2022-11-18 15:30:00,58.6,58.82,58.43,58.57,1158361.0,57.74,57.9568,57.5725,57.7104,1158361.0
2022-11-21 09:30:00,57.96,58.02,56.88,57.16,949275.0,57.1094,57.1685,56.0452,56.3211,949275.0
2022-11-21 10:00:00,57.16,57.63,57.11,57.19,1068834.0,56.3211,56.7842,56.2719,56.3507,1068834.0
2022-11-21 10:30:00,57.18,57.24,56.82,57.16,606493.0,56.3408,56.3999,55.9861,56.3211,606493.0
2022-11-21 11:00:00,57.16,57.37,57.01,57.23,437260.0,56.3211,56.528,56.1733,56.3901,437260.0
2022-11-21 11:30:00,57.24,57.34,57.05,57.09,361298.0,56.3999,56.4985,56.2127,56.2521,361298.0
2022-11-21 12:00:00,57.11,57.31,57.11,57.17,237329.0,56.2719,56.4689,56.2719,56.331,237329.0
2022-11-21 12:30:00,57.16,57.29,57.06,57.13,269568.0,56.3211,56.4492,56.2226,56.2916,269568.0
2022-11-21 13:00:00,57.13,57.51,57.12,57.34,180292.0,56.2916,56.666,56.2817,56.4985,180292.0
2022-11-21 13:30:00,57.35,57.49,57.19,57.2,188933.0,56.5083,56.6463,56.3507,56.3605,188933.0
2022-11-21 14:00:00,57.2,57.34,57.07,57.11,155081.0,56.3605,56.4985,56.2324,56.2719,155081.0
2022-11-21 14:30:00,57.11,57.22,57.05,57.09,254363.0,56.2719,56.3802,56.2127,56.2521,254363.0
2022-11-21 15:00:00,57.09,57.22,57.05,57.09,348716.0,56.2521,56.3802,56.2127,56.2521,348716.0
2022-11-21 15:30:00,57.09,57.32,57.03,57.16,1267135.0,56.2521,56.4788,56.193,56.3211,1267135.0
2022-11-22 09:30:00,57.5,57.71,56.98,57.36,917165.0,56.6561,56.863,56.1438,56.5182,917165.0
2022-11-22 10:00:00,57.35,57.63,57.01,57.57,640923.0,56.5083,56.7842,56.1733,56.7251,640923.0
2022-11-22 10:30:00,57.58,58.11,57.48,58.03,578100.0,56.735,57.2572,56.6364,57.1784,578100.0
2022-11-22 11:00:00,58.03,58.08,57.78,57.87,363254.0,57.1784,57.2276,56.932,57.0207,363254.0
2022-11-22 11:30:00,57.87,58.1,57.82,58.01,210690.0,57.0207,57.2473,56.9714,57.1586,210690.0
2022-11-22 12:00:00,58.02,58.07,57.82,57.91,312004.0,57.1685,57.2178,56.9714,57.0601,312004.0
2022-11-22 12:30:00,57.91,57.97,57.74,57.82,164172.0,57.0601,57.1192,56.8926,56.9714,164172.0
2022-11-22 13:00:00,57.82,58.02,57.73,57.92,191508.0,56.9714,57.1685,56.8828,57.07,191508.0
2022-11-22 13:30:00,57.93,58.01,57.83,57.92,180400.0,57.0798,57.1586,56.9813,57.07,180400.0
2022-11-22 14:00:00,57.92,57.94,57.77,57.86,139768.0,57.07,57.0897,56.9222,57.0108,139768.0
2022-11-22 14:30:00,57.86,57.94,57.81,57.89,171256.0,57.0108,57.0897,56.9616,57.0404,171256.0
2022-11-22 15:00:00,57.89,58.06,57.88,58.04,375103.0,57.0404,57.2079,57.0306,57.1882,375103.0
2022-11-22 15:30:00,58.04,58.68,58.02,58.62,1373045.0,57.1882,57.8188,57.1685,57.7597,1373045.0
2022-11-23 09:30:00,58.24,58.87,58.24,58.63,695508.0,57.3853,58.006,57.3853,57.7695,695508.0
2022-11-23 10:00:00,58.64,58.82,58.46,58.66,640839.0,57.7794,57.9568,57.602,57.7991,640839.0
2022-11-23 10:30:00,58.66,59.06,58.5,58.67,507942.0,57.7991,58.1932,57.6415,57.809,507942.0
2022-11-23 11:00:00,58.68,58.79,58.34,58.44,296082.0,57.8188,57.9272,57.4838,57.5823,296082.0
2022-11-23 11:30:00,58.43,58.53,58.08,58.12,517304.0,57.5725,57.671,57.2276,57.267,517304.0
2022-11-23 12:00:00,58.12,58.28,58.08,58.16,305123.0,57.267,57.4247,57.2276,57.3064,305123.0
2022-11-23 12:30:00,58.17,58.29,57.75,57.9,446270.0,57.3163,57.4345,56.9025,57.0503,446270.0
2022-11-23 13:00:00,57.89,58.19,57.83,58.19,260683.0,57.0404,57.336,56.9813,57.336,260683.0
2022-11-23 13:30:00,58.19,58.21,58.01,58.1,187749.0,57.336,57.3557,57.1586,57.2473,187749.0
2022-11-23 14:00:00,58.1,58.76,57.96,58.63,504693.0,57.2473,57.8976,57.1094,57.7695,504693.0
2022-11-23 14:30:00,58.64,58.82,58.47,58.76,309865.0,57.7794,57.9568,57.6119,57.8976,309865.0
2022-11-23 15:00:00,58.76,59.01,58.64,58.91,394349.0,57.8976,58.144,57.7794,58.0454,394349.0
2022-11-23 15:30:00,58.92,58.96,58.83,58.96,1037046.0,58.0553,58.0947,57.9666,58.0947,1037046.0
2022-11-25 09:30:00,58.67,59.04,58.42,58.65,841137.0,57.809,58.1735,57.5626,57.7893,841137.0
2022-11-25 10:00:00,58.65,59.08,58.54,58.92,368586.0,57.7893,58.2129,57.6809,58.0553,368586.0
2022-11-25 10:30:00,58.92,59.11,58.74,59.09,240279.0,58.0553,58.2425,57.8779,58.2228,240279.0
2022-11-25 11:00:00,59.11,59.13,58.96,58.99,259807.0,58.2425,58.2622,58.0947,58.1243,259807.0
2022-11-25 11:30:00,59.0,59.04,58.89,58.94,232312.0,58.1341,58.1735,58.0257,58.075,232312.0
2022-11-25 12:00:00,58.94,58.94,58.73,58.82,192339.0,58.075,58.075,57.8681,57.9568,192339.0
2022-11-25 12:30:00,58.82,58.82,58.39,58.44,739803.0,57.9568,57.9568,57.5331,57.5823,739803.0
2022-11-28 09:30:00,57.35,57.76,56.76,57.25,1588204.0,56.5083,56.9123,55.927,56.4098,1588204.0
2022-11-28 10:00:00,57.25,57.53,56.72,56.84,1265135.0,56.4098,56.6857,55.8876,56.0058,1265135.0
2022-11-28 10:30:00,56.84,56.92,56.49,56.51,837711.0,56.0058,56.0846,55.661,55.6807,837711.0
2022-11-28 11:00:00,56.51,56.64,56.36,56.38,513627.0,55.6807,55.8088,55.5329,55.5526,513627.0
2022-11-28 11:30:00,56.38,56.5,56.26,56.31,550649.0,55.5526,55.6708,55.4343,55.4836,550649.0
2022-11-28 12:00:00,56.31,56.45,56.07,56.35,388902.0,55.4836,55.6215,55.2471,55.523,388902.0
2022-11-28 12:30:00,56.36,56.45,56.17,56.24,307235.0,55.5329,55.6215,55.3456,55.4146,307235.0
2022-11-28 13:00:00,56.24,56.43,56.21,56.3,361350.0,55.4146,55.6018,55.3851,55.4737,361350.0
2022-11-28 13:30:00,56.29,56.32,56.01,56.07,445736.0,55.4639,55.4934,55.188,55.2471,445736.0
2022-11-28 14:00:00,56.07,56.08,55.81,55.82,473508.0,55.2471,55.257,54.9909,55.0008,473508.0
2022-11-28 14:30:00,55.81,55.93,55.71,55.87,455046.0,54.9909,55.1092,54.8924,55.0501,455046.0
2022-11-28 15:00:00,55.88,55.9,55.54,55.62,731827.0,55.0599,55.0796,54.7249,54.8037,731827.0
2022-11-28 15:30:00,55.62,55.84,55.47,55.76,2521287.0,54.8037,55.0205,54.6559,54.9417,2521287.0
2022-11-29 09:30:00,55.87,56.44,55.33,56.02,1357796.0,55.0501,55.6117,54.518,55.1979,1357796.0
2022-11-29 10:00:00,56.01,56.24,55.88,56.19,593140.0,55.188,55.4146,55.0599,55.3654,593140.0
2022-11-29 10:30:00,56.2,56.52,56.19,56.4,544946.0,55.3752,55.6905,55.3654,55.5723,544946.0
2022-11-29 11:00:00,56.4,56.4,55.28,55.32,978920.0,55.5723,55.5723,54.4687,54.5081,978920.0
2022-11-29 11:30:00,55.32,55.68,55.25,55.66,423930.0,54.5081,54.8628,54.4392,54.8431,423930.0
2022-11-29 12:00:00,55.65,55.67,55.41,55.47,316813.0,54.8333,54.853,54.5968,54.6559,316813.0
2022-11-29 12:30:00,55.47,55.6,55.4,55.49,348267.0,54.6559,54.784,54.587,54.6756,348267.0
2022-11-29 13:00:00,55.5,55.54,55.1,55.11,431889.0,54.6855,54.7249,54.2914,54.3012,431889.0
2022-11-29 13:30:00,55.12,55.16,55.02,55.14,530932.0,54.3111,54.3505,54.2125,54.3308,530932.0
2022-11-29 14:00:00,55.14,55.27,55.01,55.01,479866.0,54.3308,54.4589,54.2027,54.2027,479866.0
2022-11-29 14:30:00,55.02,55.06,54.93,55.0,482983.0,54.2125,54.2519,54.1238,54.1928,482983.0
2022-11-29 15:00:00,55.0,55.04,54.77,54.9,568137.0,54.1928,54.2322,53.9662,54.0943,568137.0
2022-11-29 15:30:00,54.9,55.18,54.86,55.13,1896604.0,54.0943,54.3702,54.0549,54.3209,1896604.0
2022-11-30 09:30:00,53.58,54.61,52.64,52.8,2929316.0,52.7937,53.8085,51.8675,52.0251,2929316.0
2022-11-30 10:00:00,52.83,53.2,52.61,53.16,1847739.0,52.0547,52.4192,51.8379,52.3798,1847739.0
2022-11-30 10:30:00,53.16,53.68,52.91,53.65,1453718.0,52.3798,52.8922,52.1335,52.8626,1453718.0
2022-11-30 11:00:00,53.65,54.42,53.6,54.41,1244448.0,52.8626,53.6213,52.8134,53.6115,1244448.0
2022-11-30 11:30:00,54.41,54.91,54.13,54.54,1501843.0,53.6115,54.1041,53.3356,53.7396,1501843.0
2022-11-30 12:00:00,54.53,54.68,54.21,54.26,1269268.0,53.7297,53.8775,53.4144,53.4637,1269268.0
2022-11-30 12:30:00,54.26,54.37,53.98,54.35,1079918.0,53.4637,53.5721,53.1878,53.5524,1079918.0
2022-11-30 13:00:00,54.35,54.52,54.26,54.4,402131.0,53.5524,53.7199,53.4637,53.6016,402131.0
2022-11-30 13:30:00,54.41,55.54,54.23,55.48,1918448.0,53.6115,54.7249,53.4341,54.6658,1918448.0
2022-11-30 14:00:00,55.47,56.97,55.45,56.85,2262710.0,54.6559,56.1339,54.6362,56.0157,2262710.0
2022-11-30 14:30:00,56.86,56.94,56.6,56.65,1447265.0,56.0255,56.1043,55.7693,55.8186,1447265.0
2022-11-30 15:00:00,56.66,57.26,56.55,57.15,1041992.0,55.8285,56.4197,55.7201,56.3113,1041992.0
2022-11-30 15:30:00,57.14,57.68,56.97,57.66,3352539.0,56.3014,56.8335,56.1339,56.8138,3352539.0
2022-12-01 09:30:00,57.77,57.92,55.99,56.04,2370227.0,56.9222,57.07,55.1683,55.2176,2370227.0
2022-12-01 10:00:00,56.07,56.26,55.1,55.45,1798202.0,55.2471,55.4343,54.2914,54.6362,1798202.0
2022-12-01 10:30:00,55.45,55.97,55.34,55.93,1349375.0,54.6362,55.1486,54.5278,55.1092,1349375.0
2022-12-01 11:00:00,55.93,56.25,55.74,55.93,1307498.0,55.1092,55.4245,54.922,55.1092,1307498.0
2022-12-01 11:30:00,55.93,56.45,55.76,55.78,794166.0,55.1092,55.6215,54.9417,54.9614,794166.0
2022-12-01 12:00:00,55.77,55.8,55.36,55.55,652064.0,54.9515,54.9811,54.5475,54.7347,652064.0
2022-12-01 12:30:00,55.55,55.87,55.37,55.56,736177.0,54.7347,55.0501,54.5574,54.7446,736177.0
2022-12-01 13:00:00,55.57,55.74,55.25,55.38,623784.0,54.7545,54.922,54.4392,54.5672,623784.0
2022-12-01 13:30:00,55.38,55.6,55.34,55.45,548132.0,54.5672,54.784,54.5278,54.6362,548132.0
2022-12-01 14:00:00,55.45,55.48,55.19,55.45,681218.0,54.6362,54.6658,54.38,54.6362,681218.0
2022-12-01 14:30:00,55.45,55.76,55.4,55.61,867022.0,54.6362,54.9417,54.587,54.7939,867022.0
2022-12-01 15:00:00,55.61,55.78,55.46,55.53,712525.0,54.7939,54.9614,54.6461,54.715,712525.0
2022-12-01 15:30:00,55.52,55.67,55.35,55.5,2677830.0,54.7052,54.853,54.5377,54.6855,2677830.0
2022-12-02 09:30:00,54.22,55.42,54.03,54.14,2024985.0,53.4243,54.6067,53.2371,53.3454,2024985.0
2022-12-02 10:00:00,54.12,54.67,54.01,54.39,1114293.0,53.3257,53.8677,53.2173,53.5918,1114293.0
2022-12-02 10:30:00,54.38,54.69,54.32,54.34,618585.0,53.5819,53.8874,53.5228,53.5425,618585.0
2022-12-02 11:00:00,54.34,54.39,54.08,54.13,680529.0,53.5425,53.5918,53.2863,53.3356,680529.0
2022-12-02 11:30:00,54.14,54.27,53.84,53.87,997536.0,53.3454,53.4735,53.0498,53.0794,997536.0
2022-12-02 12:00:00,53.87,53.95,53.67,53.68,738578.0,53.0794,53.1582,52.8823,52.8922,738578.0
2022-12-02 12:30:00,53.68,53.84,53.58,53.6,468774.0,52.8922,53.0498,52.7937,52.8134,468774.0
2022-12-02 13:00:00,53.61,53.74,53.38,53.73,802730.0,52.8232,52.9513,52.5966,52.9415,802730.0
2022-12-02 13:30:00,53.73,53.83,53.64,53.7,375202.0,52.9415,53.04,52.8528,52.9119,375202.0
2022-12-02 14:00:00,53.69,53.69,53.47,53.6,296117.0,52.902,52.902,52.6853,52.8134,296117.0
2022-12-02 14:30:00,53.6,54.09,53.57,54.08,549620.0,52.8134,53.2962,52.7838,53.2863,549620.0
2022-12-02 15:00:00,54.08,54.58,54.05,54.56,886701.0,53.2863,53.779,53.2568,53.7593,886701.0
2022-12-02 15:30:00,54.55,54.78,54.4,54.71,2017652.0,53.7494,53.976,53.6016,53.9071,2017652.0
2022-12-05 09:30:00,54.41,55.27,54.14,55.08,1662240.0,53.6115,54.4589,53.3454,54.2716,1662240.0
2022-12-05 10:00:00,55.08,55.14,54.42,54.55,951642.0,54.2716,54.3308,53.6213,53.7494,951642.0
2022-12-05 10:30:00,54.55,54.86,54.3,54.86,585552.0,53.7494,54.0549,53.5031,54.0549,585552.0
2022-12-05 11:00:00,54.85,55.16,54.52,54.53,669846.0,54.045,54.3505,53.7199,53.7297,669846.0
2022-12-05 11:30:00,54.53,54.57,54.28,54.32,402810.0,53.7297,53.7691,53.4834,53.5228,402810.0
2022-12-05 12:00:00,54.31,54.44,54.17,54.18,312048.0,53.5129,53.641,53.375,53.3849,312048.0
2022-12-05 12:30:00,54.16,54.2,53.97,54.07,392039.0,53.3651,53.4046,53.1779,53.2765,392039.0
2022-12-05 13:00:00,54.08,54.25,54.0,54.14,241048.0,53.2863,53.4538,53.2075,53.3454,241048.0
2022-12-05 13:30:00,54.14,54.2,53.76,53.77,352335.0,53.3454,53.4046,52.971,52.9809,352335.0
2022-12-05 14:00:00,53.77,54.1,53.73,53.98,303227.0,52.9809,53.306,52.9415,53.1878,303227.0
2022-12-05 14:30:00,53.98,54.0,53.69,53.92,470340.0,53.1878,53.2075,52.902,53.1287,470340.0
2022-12-05 15:00:00,53.93,54.05,53.9,53.98,410428.0,53.1385,53.2568,53.109,53.1878,410428.0
2022-12-05 15:30:00,53.98,54.2,53.83,54.05,1834727.0,53.1878,53.4046,53.04,53.2568,1834727.0
2022-12-06 09:30:00,53.89,54.39,53.52,53.54,964609.0,53.0991,53.5918,52.7345,52.7542,964609.0
2022-12-06 10:00:00,53.55,54.29,53.52,54.1,741230.0,52.7641,53.4932,52.7345,53.306,741230.0
2022-12-06 10:30:00,54.09,54.63,53.9,54.15,1324792.0,53.2962,53.8283,53.109,53.3553,1324792.0
2022-12-06 11:00:00,54.15,54.37,53.99,54.31,773102.0,53.3553,53.5721,53.1976,53.5129,773102.0
2022-12-06 11:30:00,54.32,54.57,54.21,54.32,661079.0,53.5228,53.7691,53.4144,53.5228,661079.0
2022-12-06 12:00:00,54.3,54.46,53.93,54.12,1058492.0,53.5031,53.6607,53.1385,53.3257,1058492.0
2022-12-06 12:30:00,54.12,54.28,53.66,53.77,719008.0,53.3257,53.4834,52.8725,52.9809,719008.0
2022-12-06 13:00:00,53.76,53.85,53.58,53.71,531870.0,52.971,53.0597,52.7937,52.9218,531870.0
2022-12-06 13:30:00,53.7,53.86,53.56,53.58,529393.0,52.9119,53.0696,52.774,52.7937,529393.0
2022-12-06 14:00:00,53.58,53.59,53.31,53.32,699496.0,52.7937,52.8035,52.5276,52.5375,699496.0
2022-12-06 14:30:00,53.32,53.51,53.24,53.34,618411.0,52.5375,52.7247,52.4587,52.5572,618411.0
2022-12-06 15:00:00,53.33,53.59,53.28,53.3,698966.0,52.5473,52.8035,52.4981,52.5178,698966.0
2022-12-06 15:30:00,53.3,53.8,53.29,53.66,2265970.0,52.5178,53.0104,52.5079,52.8725,2265970.0
2022-12-07 09:30:00,53.16,53.62,52.44,52.79,1570970.0,52.3798,52.8331,51.6704,52.0153,1570970.0
2022-12-07 10:00:00,52.8,53.54,52.7,53.5,1160213.0,52.0251,52.7542,51.9266,52.7148,1160213.0
2022-12-07 10:30:00,53.5,53.99,53.31,53.8,992807.0,52.7148,53.1976,52.5276,53.0104,992807.0
2022-12-07 11:00:00,53.81,54.24,53.4,53.47,617685.0,53.0203,53.444,52.6163,52.6853,617685.0
2022-12-07 11:30:00,53.47,53.77,53.39,53.66,424283.0,52.6853,52.9809,52.6064,52.8725,424283.0
2022-12-07 12:00:00,53.67,53.71,53.28,53.34,448260.0,52.8823,52.9218,52.4981,52.5572,448260.0
2022-12-07 12:30:00,53.35,53.58,53.31,53.47,247603.0,52.567,52.7937,52.5276,52.6853,247603.0
2022-12-07 13:00:00,53.47,53.62,53.37,53.5,307884.0,52.6853,52.8331,52.5867,52.7148,307884.0
2022-12-07 13:30:00,53.5,53.59,53.36,53.45,300368.0,52.7148,52.8035,52.5769,52.6656,300368.0
2022-12-07 14:00:00,53.45,53.57,53.26,53.45,253387.0,52.6656,52.7838,52.4784,52.6656,253387.0
2022-12-07 14:30:00,53.45,53.59,53.39,53.59,271076.0,52.6656,52.8035,52.6064,52.8035,271076.0
2022-12-07 15:00:00,53.58,53.82,53.57,53.77,489560.0,52.7937,53.0301,52.7838,52.9809,489560.0
2022-12-07 15:30:00,53.77,53.95,53.74,53.85,1493487.0,52.9809,53.1582,52.9513,53.0597,1493487.0
2022-12-08 09:30:00,54.42,55.1,54.05,54.69,1652423.0,53.6213,54.2914,53.2568,53.8874,1652423.0
2022-12-08 10:00:00,54.7,55.22,54.46,55.19,953905.0,53.8972,54.4096,53.6607,54.38,953905.0
2022-12-08 10:30:00,55.21,55.63,55.19,55.59,1109948.0,54.3997,54.8136,54.38,54.7742,1109948.0
2022-12-08 11:00:00,55.59,55.67,55.03,55.37,742555.0,54.7742,54.853,54.2224,54.5574,742555.0
2022-12-08 11:30:00,55.38,55.52,55.25,55.46,425769.0,54.5672,54.7052,54.4392,54.6461,425769.0
2022-12-08 12:00:00,55.46,55.54,55.25,55.4,574081.0,54.6461,54.7249,54.4392,54.587,574081.0
2022-12-08 12:30:00,55.4,55.61,55.36,55.59,431213.0,54.587,54.7939,54.5475,54.7742,431213.0
2022-12-08 13:00:00,55.59,55.69,55.46,55.64,427535.0,54.7742,54.8727,54.6461,54.8234,427535.0
2022-12-08 13:30:00,55.65,55.7,55.45,55.45,352958.0,54.8333,54.8825,54.6362,54.6362,352958.0
2022-12-08 14:00:00,55.45,55.45,54.99,55.17,368692.0,54.6362,54.6362,54.183,54.3603,368692.0
2022-12-08 14:30:00,55.17,55.24,55.04,55.06,288901.0,54.3603,54.4293,54.2322,54.2519,288901.0
2022-12-08 15:00:00,55.05,55.3,54.99,55.28,340411.0,54.2421,54.4884,54.183,54.4687,340411.0
2022-12-08 15:30:00,55.29,55.32,54.9,55.2,1575059.0,54.4786,54.5081,54.0943,54.3899,1575059.0
2022-12-09 09:30:00,54.68,55.28,54.52,55.11,894607.0,53.8775,54.4687,53.7199,54.3012,894607.0
2022-12-09 10:00:00,55.13,55.67,54.94,55.27,755560.0,54.3209,54.853,54.1337,54.4589,755560.0
2022-12-09 10:30:00,55.28,55.55,55.13,55.55,410787.0,54.4687,54.7347,54.3209,54.7347,410787.0
2022-12-09 11:00:00,55.55,55.64,55.3,55.46,352312.0,54.7347,54.8234,54.4884,54.6461,352312.0
2022-12-09 11:30:00,55.47,55.86,55.41,55.86,460909.0,54.6559,55.0402,54.5968,55.0402,460909.0
2022-12-09 12:00:00,55.86,55.86,55.43,55.49,347173.0,55.0402,55.0402,54.6165,54.6756,347173.0
2022-12-09 12:30:00,55.48,55.69,55.48,55.57,282630.0,54.6658,54.8727,54.6658,54.7545,282630.0
2022-12-09 13:00:00,55.56,55.56,55.27,55.45,366530.0,54.7446,54.7446,54.4589,54.6362,366530.0
2022-12-09 13:30:00,55.44,55.58,55.42,55.51,307626.0,54.6264,54.7643,54.6067,54.6953,307626.0
2022-12-09 14:00:00,55.51,55.58,55.42,55.51,308563.0,54.6953,54.7643,54.6067,54.6953,308563.0
2022-12-09 14:30:00,55.51,55.54,55.31,55.48,338528.0,54.6953,54.7249,54.4983,54.6658,338528.0
2022-12-09 15:00:00,55.48,55.64,55.46,55.58,456503.0,54.6658,54.8234,54.6461,54.7643,456503.0
2022-12-09 15:30:00,55.59,55.62,54.83,54.86,1204655.0,54.7742,54.8037,54.0253,54.0549,1204655.0
2022-12-12 09:30:00,53.52,54.35,53.33,54.01,1856946.0,52.7345,53.5524,52.5473,53.2173,1856946.0
2022-12-12 10:00:00,54.02,54.29,53.86,54.05,711720.0,53.2272,53.4932,53.0696,53.2568,711720.0
2022-12-12 10:30:00,54.05,54.16,53.86,53.98,636385.0,53.2568,53.3651,53.0696,53.1878,636385.0
2022-12-12 11:00:00,53.98,54.09,53.55,53.98,722984.0,53.1878,53.2962,52.7641,53.1878,722984.0
2022-12-12 11:30:00,54.0,54.26,53.89,54.1,503624.0,53.2075,53.4637,53.0991,53.306,503624.0
2022-12-12 12:00:00,54.1,54.18,53.92,54.03,293308.0,53.306,53.3849,53.1287,53.2371,293308.0
2022-12-12 12:30:00,54.03,54.2,53.96,54.16,285923.0,53.2371,53.4046,53.1681,53.3651,285923.0
2022-12-12 13:00:00,54.16,54.32,53.93,54.09,446005.0,53.3651,53.5228,53.1385,53.2962,446005.0
2022-12-12 13:30:00,54.1,54.29,54.08,54.23,327837.0,53.306,53.4932,53.2863,53.4341,327837.0
2022-12-12 14:00:00,54.23,54.33,54.07,54.32,353807.0,53.4341,53.5327,53.2765,53.5228,353807.0
2022-12-12 14:30:00,54.33,54.83,54.26,54.83,514681.0,53.5327,54.0253,53.4637,54.0253,514681.0
2022-12-12 15:00:00,54.83,55.35,54.82,55.25,929599.0,54.0253,54.5377,54.0155,54.4392,929599.0
2022-12-12 15:30:00,55.25,55.38,54.98,55.36,1741946.0,54.4392,54.5672,54.1731,54.5475,1741946.0
2022-12-13 09:30:00,57.16,57.89,56.97,57.02,1782462.0,56.3211,57.0404,56.1339,56.1832,1782462.0
2022-12-13 10:00:00,57.04,57.12,55.99,56.12,904267.0,56.2029,56.2817,55.1683,55.2964,904267.0
2022-12-13 10:30:00,56.12,56.4,55.89,56.22,532395.0,55.2964,55.5723,55.0698,55.3949,532395.0
2022-12-13 11:00:00,56.25,56.35,55.91,56.13,482959.0,55.4245,55.523,55.0895,55.3062,482959.0
2022-12-13 11:30:00,56.13,56.26,55.66,55.86,402465.0,55.3062,55.4343,54.8431,55.0402,402465.0
2022-12-13 12:00:00,55.86,55.96,55.18,55.21,574038.0,55.0402,55.1387,54.3702,54.3997,574038.0
2022-12-13 12:30:00,55.2,55.26,54.97,55.25,469111.0,54.3899,54.449,54.1633,54.4392,469111.0
2022-12-13 13:00:00,55.25,55.58,55.17,55.46,357885.0,54.4392,54.7643,54.3603,54.6461,357885.0
2022-12-13 13:30:00,55.46,55.62,54.82,55.05,375131.0,54.6461,54.8037,54.0155,54.2421,375131.0
2022-12-13 14:00:00,55.05,55.18,54.91,55.05,249733.0,54.2421,54.3702,54.1041,54.2421,249733.0
2022-12-13 14:30:00,55.06,55.46,54.95,55.04,285322.0,54.2519,54.6461,54.1436,54.2322,285322.0
2022-12-13 15:00:00,55.03,55.1,54.64,55.05,341677.0,54.2224,54.2914,53.8381,54.2421,341677.0
2022-12-13 15:30:00,55.06,55.46,54.95,55.19,1436627.0,54.2519,54.6461,54.1436,54.38,1436627.0
2022-12-14 09:30:00,55.24,55.58,55.08,55.23,529610.0,54.4293,54.7643,54.2716,54.4194,529610.0
2022-12-14 10:00:00,55.23,55.52,55.13,55.38,333981.0,54.4194,54.7052,54.3209,54.5672,333981.0
2022-12-14 10:30:00,55.38,55.59,55.24,55.59,281087.0,54.5672,54.7742,54.4293,54.7742,281087.0
2022-12-14 11:00:00,55.58,55.74,55.38,55.64,530049.0,54.7643,54.922,54.5672,54.8234,530049.0
2022-12-14 11:30:00,55.63,55.79,55.51,55.63,410730.0,54.8136,54.9712,54.6953,54.8136,410730.0
2022-12-14 12:00:00,55.64,55.66,55.34,55.43,236272.0,54.8234,54.8431,54.5278,54.6165,236272.0
2022-12-14 12:30:00,55.43,55.53,55.31,55.4,198941.0,54.6165,54.715,54.4983,54.587,198941.0
2022-12-14 13:00:00,55.39,55.88,55.37,55.87,210665.0,54.5771,55.0599,54.5574,55.0501,210665.0
2022-12-14 13:30:00,55.88,56.1,55.86,55.91,365655.0,55.0599,55.2767,55.0402,55.0895,365655.0
2022-12-14 14:00:00,55.94,55.95,54.55,54.89,636279.0,55.119,55.1289,53.7494,54.0844,636279.0
2022-12-14 14:30:00,54.86,54.96,54.06,54.34,645912.0,54.0549,54.1534,53.2666,53.5425,645912.0
2022-12-14 15:00:00,54.34,55.37,54.22,54.39,560999.0,53.5425,54.5574,53.4243,53.5918,560999.0
2022-12-14 15:30:00,54.38,54.89,54.16,54.57,1254095.0,53.5819,54.0844,53.3651,53.7691,1254095.0
2022-12-15 09:30:00,53.62,53.72,52.15,52.65,1897148.0,52.8331,52.9316,51.3846,51.8773,1897148.0
2022-12-15 10:00:00,52.65,52.93,52.27,52.6,804615.0,51.8773,52.1532,51.5029,51.828,804615.0
2022-12-15 10:30:00,52.6,52.8,52.44,52.71,740953.0,51.828,52.0251,51.6704,51.9364,740953.0
2022-12-15 11:00:00,52.7,52.94,52.33,52.58,659521.0,51.9266,52.1631,51.562,51.8083,659521.0
2022-12-15 11:30:00,52.6,52.64,52.26,52.3,642270.0,51.828,51.8675,51.493,51.5324,642270.0
2022-12-15 12:00:00,52.31,52.5,52.15,52.16,487541.0,51.5423,51.7295,51.3846,51.3945,487541.0
2022-12-15 12:30:00,52.16,52.26,51.96,52.0,480834.0,51.3945,51.493,51.1974,51.2368,480834.0
2022-12-15 13:00:00,52.0,52.11,51.85,52.09,412716.0,51.2368,51.3452,51.089,51.3255,412716.0
2022-12-15 13:30:00,52.09,52.11,51.88,52.02,457386.0,51.3255,51.3452,51.1186,51.2566,457386.0
2022-12-15 14:00:00,52.03,52.1,51.92,51.94,350968.0,51.2664,51.3354,51.158,51.1777,350968.0
2022-12-15 14:30:00,51.95,52.36,51.93,52.35,596592.0,51.1876,51.5916,51.1679,51.5817,596592.0
2022-12-15 15:00:00,52.35,52.49,52.24,52.35,718927.0,51.5817,51.7197,51.4733,51.5817,718927.0
2022-12-15 15:30:00,52.36,52.36,51.98,52.07,2141045.0,51.5916,51.5916,51.2171,51.3058,2141045.0
2022-12-16 09:30:00,51.72,52.54,51.71,52.32,2012568.0,50.961,51.7689,50.9511,51.5522,2012568.0
2022-12-16 10:00:00,52.32,52.32,51.78,51.94,1026979.0,51.5522,51.5522,51.0201,51.1777,1026979.0
2022-12-16 10:30:00,51.95,52.23,51.77,52.12,625206.0,51.1876,51.4635,51.0102,51.3551,625206.0
2022-12-16 11:00:00,52.12,52.3,51.91,52.04,452103.0,51.3551,51.5324,51.1482,51.2763,452103.0
2022-12-16 11:30:00,52.03,52.29,51.91,51.97,377234.0,51.2664,51.5226,51.1482,51.2073,377234.0
2022-12-16 12:00:00,51.98,52.14,51.86,51.94,689763.0,51.2171,51.3748,51.0989,51.1777,689763.0
2022-12-16 12:30:00,51.94,52.07,51.75,51.78,404389.0,51.1777,51.3058,50.9905,51.0201,404389.0
2022-12-16 13:00:00,51.79,51.91,51.7,51.72,345254.0,51.0299,51.1482,50.9413,50.961,345254.0
2022-12-16 13:30:00,51.71,51.91,51.7,51.78,252035.0,50.9511,51.1482,50.9413,51.0201,252035.0
2022-12-16 14:00:00,51.77,51.87,51.65,51.68,266655.0,51.0102,51.1088,50.892,50.9215,266655.0
2022-12-16 14:30:00,51.68,52.0,51.62,51.91,462794.0,50.9215,51.2368,50.8624,51.1482,462794.0
2022-12-16 15:00:00,51.92,52.28,51.89,52.25,635342.0,51.158,51.5127,51.1285,51.4832,635342.0
2022-12-16 15:30:00,52.26,52.41,52.01,52.07,2069194.0,51.493,51.6408,51.2467,51.3058,2069194.0
2022-12-19 09:30:00,52.17,52.28,51.5,51.62,1148843.0,51.4044,51.5127,50.7442,50.8624,1148843.0
2022-12-19 10:00:00,51.62,51.92,51.41,51.84,784365.0,50.8624,51.158,50.6555,51.0792,784365.0
2022-12-19 10:30:00,51.82,52.12,51.64,52.04,523459.0,51.0595,51.3551,50.8821,51.2763,523459.0
2022-12-19 11:00:00,52.06,52.29,51.96,52.02,692834.0,51.296,51.5226,51.1974,51.2566,692834.0
2022-12-19 11:30:00,52.02,52.02,51.64,51.68,762362.0,51.2566,51.2566,50.8821,50.9215,762362.0
2022-12-19 12:00:00,51.68,51.89,51.61,51.62,497789.0,50.9215,51.1285,50.8526,50.8624,497789.0
2022-12-19 12:30:00,51.62,51.63,51.41,51.48,535342.0,50.8624,50.8723,50.6555,50.7245,535342.0
2022-12-19 13:00:00,51.49,51.67,51.41,51.51,508654.0,50.7343,50.9117,50.6555,50.754,508654.0
2022-12-19 13:30:00,51.51,51.52,51.2,51.3,469287.0,50.754,50.7639,50.4486,50.5471,469287.0
2022-12-19 14:00:00,51.3,51.5,51.23,51.29,421765.0,50.5471,50.7442,50.4781,50.5373,421765.0
2022-12-19 14:30:00,51.29,51.48,51.21,51.33,358758.0,50.5373,50.7245,50.4584,50.5767,358758.0
2022-12-19 15:00:00,51.32,51.33,51.1,51.29,645848.0,50.5668,50.5767,50.3501,50.5373,645848.0
2022-12-19 15:30:00,51.29,51.77,51.19,51.72,1879010.0,50.5373,51.0102,50.4387,50.961,1879010.0
2022-12-20 09:30:00,51.34,51.9,51.13,51.81,1767660.0,50.5865,51.1383,50.3796,51.0496,1767660.0
2022-12-20 10:00:00,51.82,51.97,51.56,51.63,935543.0,51.0595,51.2073,50.8033,50.8723,935543.0
2022-12-20 10:30:00,51.63,51.83,51.16,51.2,798472.0,50.8723,51.0693,50.4092,50.4486,798472.0
2022-12-20 11:00:00,51.2,51.39,50.81,50.82,810638.0,50.4486,50.6358,50.0643,50.0742,810638.0
2022-12-20 11:30:00,50.82,51.13,50.77,51.1,684739.0,50.0742,50.3796,50.0249,50.3501,684739.0
2022-12-20 12:00:00,51.11,51.2,50.62,50.63,607031.0,50.3599,50.4486,49.8771,49.887,607031.0
2022-12-20 12:30:00,50.63,50.72,50.45,50.7,620785.0,49.887,49.9756,49.7096,49.9559,620785.0
2022-12-20 13:00:00,50.7,50.84,50.58,50.84,438951.0,49.9559,50.0939,49.8377,50.0939,438951.0
2022-12-20 13:30:00,50.84,51.04,50.84,50.91,534602.0,50.0939,50.2909,50.0939,50.1628,534602.0
2022-12-20 14:00:00,50.91,51.05,50.88,51.01,430621.0,50.1628,50.3008,50.1333,50.2614,430621.0
2022-12-20 14:30:00,51.0,51.08,50.83,50.91,623110.0,50.2515,50.3304,50.084,50.1628,623110.0
2022-12-20 15:00:00,50.91,51.17,50.8,51.14,616519.0,50.1628,50.419,50.0545,50.3895,616519.0
2022-12-20 15:30:00,51.13,51.21,50.63,50.69,2353158.0,50.3796,50.4584,49.887,49.9461,2353158.0
2022-12-21 09:30:00,50.93,51.56,50.74,50.8,1690865.0,50.1826,50.8033,49.9953,50.0545,1690865.0
2022-12-21 10:00:00,50.8,51.49,50.76,51.44,964122.0,50.0545,50.7343,50.015,50.6851,964122.0
2022-12-21 10:30:00,51.44,51.66,51.22,51.65,918547.0,50.6851,50.9018,50.4683,50.892,918547.0
2022-12-21 11:00:00,51.66,51.75,51.28,51.42,700705.0,50.9018,50.9905,50.5274,50.6654,700705.0
2022-12-21 11:30:00,51.42,51.67,51.38,51.57,543168.0,50.6654,50.9117,50.6259,50.8132,543168.0
2022-12-21 12:00:00,51.57,51.65,51.3,51.31,584521.0,50.8132,50.892,50.5471,50.557,584521.0
2022-12-21 12:30:00,51.32,51.44,51.24,51.35,610756.0,50.5668,50.6851,50.488,50.5964,610756.0
2022-12-21 13:00:00,51.34,51.38,51.12,51.16,657642.0,50.5865,50.6259,50.3698,50.4092,657642.0
2022-12-21 13:30:00,51.15,51.43,51.12,51.36,685164.0,50.3993,50.6752,50.3698,50.6062,685164.0
2022-12-21 14:00:00,51.37,51.53,51.25,51.3,603215.0,50.6161,50.7737,50.4979,50.5471,603215.0
2022-12-21 14:30:00,51.3,51.36,51.19,51.22,684203.0,50.5471,50.6062,50.4387,50.4683,684203.0
2022-12-21 15:00:00,51.23,51.25,50.91,51.11,1051452.0,50.4781,50.4979,50.1628,50.3599,1051452.0
2022-12-21 15:30:00,51.1,51.28,51.04,51.18,2412988.0,50.3501,50.5274,50.2909,50.4289,2412988.0
2022-12-22 09:30:00,49.46,49.97,49.15,49.45,7564408.0,48.7341,49.2366,48.4287,48.7243,7564408.0
2022-12-22 10:00:00,49.45,49.5,48.58,49.17,3851750.0,48.7243,48.7735,47.867,48.4484,3851750.0
2022-12-22 10:30:00,49.16,49.88,49.07,49.46,2413209.0,48.4385,49.148,48.3498,48.7341,2413209.0
2022-12-22 11:00:00,49.44,49.62,48.9,48.96,1716448.0,48.7144,48.8918,48.1823,48.2415,1716448.0
2022-12-22 11:30:00,48.97,49.02,48.74,48.89,1641588.0,48.2513,48.3006,48.0247,48.1725,1641588.0
2022-12-22 12:00:00,48.9,48.93,48.63,48.65,1754165.0,48.1823,48.2119,47.9163,47.936,1754165.0
2022-12-22 12:30:00,48.64,48.89,48.44,48.74,1615763.0,47.9262,48.1725,47.7291,48.0247,1615763.0
2022-12-22 13:00:00,48.74,48.74,48.45,48.46,1230196.0,48.0247,48.0247,47.7389,47.7488,1230196.0
2022-12-22 13:30:00,48.47,48.83,48.43,48.59,1226709.0,47.7587,48.1134,47.7192,47.8769,1226709.0
2022-12-22 14:00:00,48.59,48.94,48.57,48.92,894622.0,47.8769,48.2218,47.8572,48.2021,894622.0
2022-12-22 14:30:00,48.91,49.21,48.8,49.19,1331770.0,48.1922,48.4878,48.0838,48.4681,1331770.0
2022-12-22 15:00:00,49.2,49.79,49.2,49.59,2022466.0,48.4779,49.0593,48.4779,48.8622,2022466.0
2022-12-22 15:30:00,49.6,49.86,49.16,49.44,3675411.0,48.8721,49.1283,48.4385,48.7144,3675411.0
2022-12-23 09:30:00,49.01,49.77,48.98,49.24,1968489.0,48.2907,49.0396,48.2612,48.5174,1968489.0
2022-12-23 10:00:00,49.25,50.16,49.07,50.14,1846250.0,48.5272,49.4239,48.3498,49.4041,1846250.0
2022-12-23 10:30:00,50.14,50.55,49.87,49.88,1442173.0,49.4041,49.8081,49.1381,49.148,1442173.0
2022-12-23 11:00:00,49.88,50.15,49.64,50.0,921660.0,49.148,49.414,48.9115,49.2662,921660.0
2022-12-23 11:30:00,50.0,50.29,49.85,50.18,643566.0,49.2662,49.5519,49.1184,49.4436,643566.0
2022-12-23 12:00:00,50.18,50.44,50.08,50.09,653553.0,49.4436,49.6997,49.345,49.3549,653553.0
2022-12-23 12:30:00,50.09,50.2,49.94,50.05,629093.0,49.3549,49.4633,49.2071,49.3155,629093.0
2022-12-23 13:00:00,50.06,50.12,49.84,49.97,442076.0,49.3253,49.3844,49.1085,49.2366,442076.0
2022-12-23 13:30:00,49.98,50.1,49.87,50.05,547624.0,49.2465,49.3647,49.1381,49.3155,547624.0
2022-12-23 14:00:00,50.06,50.16,50.0,50.03,531783.0,49.3253,49.4239,49.2662,49.2958,531783.0
2022-12-23 14:30:00,50.03,50.2,49.99,50.15,708125.0,49.2958,49.4633,49.2563,49.414,708125.0
2022-12-23 15:00:00,50.15,50.21,49.93,49.96,759227.0,49.414,49.4731,49.1972,49.2268,759227.0
2022-12-23 15:30:00,49.96,50.25,49.87,50.2,2381297.0,49.2268,49.5125,49.1381,49.4633,2381297.0
2022-12-27 09:30:00,49.57,49.7,48.51,48.93,2461040.0,48.8425,48.9706,47.7981,48.2119,2461040.0
2022-12-27 10:00:00,48.94,49.66,48.79,49.66,1051976.0,48.2218,48.9312,48.074,48.9312,1051976.0
2022-12-27 10:30:00,49.66,49.82,49.36,49.73,679178.0,48.9312,49.0888,48.6356,49.0002,679178.0
2022-12-27 11:00:00,49.74,49.92,49.65,49.73,610238.0,49.01,49.1874,48.9213,49.0002,610238.0
2022-12-27 11:30:00,49.74,49.9,49.65,49.75,523589.0,49.01,49.1677,48.9213,49.0199,523589.0
2022-12-27 12:00:00,49.76,49.98,49.74,49.9,418561.0,49.0297,49.2465,49.01,49.1677,418561.0
2022-12-27 12:30:00,49.9,50.28,49.86,50.26,800257.0,49.1677,49.5421,49.1283,49.5224,800257.0
2022-12-27 13:00:00,50.25,50.31,50.16,50.2,446186.0,49.5125,49.5717,49.4239,49.4633,446186.0
2022-12-27 13:30:00,50.2,50.24,49.82,49.87,586408.0,49.4633,49.5027,49.0888,49.1381,586408.0
2022-12-27 14:00:00,49.86,49.91,49.66,49.72,538533.0,49.1283,49.1775,48.9312,48.9903,538533.0
2022-12-27 14:30:00,49.72,49.95,49.67,49.83,399131.0,48.9903,49.2169,48.941,49.0987,399131.0
2022-12-27 15:00:00,49.83,50.05,49.74,50.0,518187.0,49.0987,49.3155,49.01,49.2662,518187.0
2022-12-27 15:30:00,50.01,50.17,49.97,50.03,1887899.0,49.2761,49.4337,49.2366,49.2958,1887899.0
2022-12-28 09:30:00,49.79,51.09,49.37,50.75,1824643.0,49.0593,50.3402,48.6454,50.0052,1824643.0
2022-12-28 10:00:00,50.74,50.91,50.33,50.4,928305.0,49.9953,50.1628,49.5914,49.6603,928305.0
2022-12-28 10:30:00,50.41,50.49,49.69,49.7,670714.0,49.6702,49.749,48.9607,48.9706,670714.0
2022-12-28 11:00:00,49.71,49.75,49.39,49.55,602648.0,48.9805,49.0199,48.6652,48.8228,602648.0
2022-12-28 11:30:00,49.55,49.57,49.06,49.07,467349.0,48.8228,48.8425,48.34,48.3498,467349.0
2022-12-28 12:00:00,49.05,49.14,48.82,49.05,648413.0,48.3301,48.4188,48.1035,48.3301,648413.0
2022-12-28 12:30:00,49.05,49.36,49.04,49.3,385281.0,48.3301,48.6356,48.3203,48.5765,385281.0
2022-12-28 13:00:00,49.3,49.55,49.28,49.34,469768.0,48.5765,48.8228,48.5568,48.6159,469768.0
2022-12-28 13:30:00,49.34,49.35,49.02,49.03,358152.0,48.6159,48.6257,48.3006,48.3104,358152.0
2022-12-28 14:00:00,49.03,49.15,48.98,49.03,320462.0,48.3104,48.4287,48.2612,48.3104,320462.0
2022-12-28 14:30:00,49.02,49.1,48.92,48.97,428824.0,48.3006,48.3794,48.2021,48.2513,428824.0
2022-12-28 15:00:00,48.97,49.05,48.88,48.9,631461.0,48.2513,48.3301,48.1626,48.1823,631461.0
2022-12-28 15:30:00,48.91,49.24,48.9,49.1,1365647.0,48.1922,48.5174,48.1823,48.3794,1365647.0
2022-12-29 09:30:00,49.4,50.32,49.34,50.09,1395724.0,48.675,49.5815,48.6159,49.3549,1395724.0
2022-12-29 10:00:00,50.09,50.69,50.06,50.57,918119.0,49.3549,49.9461,49.3253,49.8278,918119.0
2022-12-29 10:30:00,50.57,50.93,50.52,50.67,620967.0,49.8278,50.1826,49.7786,49.9264,620967.0
2022-12-29 11:00:00,50.67,50.68,50.32,50.59,469297.0,49.9264,49.9362,49.5815,49.8475,469297.0
2022-12-29 11:30:00,50.6,50.69,50.47,50.48,392650.0,49.8574,49.9461,49.7293,49.7392,392650.0
2022-12-29 12:00:00,50.48,50.49,50.26,50.34,403128.0,49.7392,49.749,49.5224,49.6012,403128.0
2022-12-29 12:30:00,50.34,50.46,50.16,50.43,378061.0,49.6012,49.7194,49.4239,49.6899,378061.0
2022-12-29 13:00:00,50.43,50.55,50.26,50.47,385889.0,49.6899,49.8081,49.5224,49.7293,385889.0
2022-12-29 13:30:00,50.47,50.47,50.24,50.39,317530.0,49.7293,49.7293,49.5027,49.6505,317530.0
2022-12-29 14:00:00,50.4,50.48,50.32,50.33,263280.0,49.6603,49.7392,49.5815,49.5914,263280.0
2022-12-29 14:30:00,50.33,50.4,50.26,50.38,277738.0,49.5914,49.6603,49.5224,49.6406,277738.0
2022-12-29 15:00:00,50.37,50.59,50.34,50.55,478622.0,49.6308,49.8475,49.6012,49.8081,478622.0
2022-12-29 15:30:00,50.55,50.82,50.52,50.64,1642735.0,49.8081,50.0742,49.7786,49.8968,1642735.0
2022-12-30 09:30:00,49.37,49.93,49.2,49.48,1026821.0,48.7574,49.3104,48.5895,48.866,1026821.0
2022-12-30 10:00:00,49.47,49.54,49.13,49.41,831083.0,48.8561,48.9253,48.5204,48.7969,831083.0
2022-12-30 10:30:00,49.4,49.62,49.23,49.4,763952.0,48.787,49.0043,48.6191,48.787,763952.0
2022-12-30 11:00:00,49.4,49.54,49.16,49.27,680929.0,48.787,48.9253,48.55,48.6586,680929.0
2022-12-30 11:30:00,49.28,49.48,49.25,49.44,504858.0,48.6685,48.866,48.6389,48.8265,504858.0
2022-12-30 12:00:00,49.45,49.49,49.34,49.44,384045.0,48.8364,48.8759,48.7277,48.8265,384045.0
2022-12-30 12:30:00,49.45,49.57,49.4,49.56,522643.0,48.8364,48.9549,48.787,48.945,522643.0
2022-12-30 13:00:00,49.56,49.57,49.12,49.2,572454.0,48.945,48.9549,48.5105,48.5895,572454.0
2022-12-30 13:30:00,49.21,49.64,49.2,49.56,503823.0,48.5994,49.024,48.5895,48.945,503823.0
2022-12-30 14:00:00,49.57,49.6,49.41,49.58,286071.0,48.9549,48.9845,48.7969,48.9648,286071.0
2022-12-30 14:30:00,49.59,49.65,49.4,49.43,375244.0,48.9746,49.0339,48.787,48.8166,375244.0
2022-12-30 15:00:00,49.43,49.75,49.42,49.56,453242.0,48.8166,49.1327,48.8068,48.945,453242.0
2022-12-30 15:30:00,49.57,50.02,49.54,49.99,1355881.0,48.9549,49.3993,48.9253,49.3697,1355881.0
2023-01-03 09:30:00,50.54,50.96,49.61,49.64,1426596.0,49.9129,50.3276,48.9944,49.024,1426596.0
2023-01-03 10:00:00,49.64,50.02,49.57,49.78,939911.0,49.024,49.3993,48.9549,49.1623,939911.0
2023-01-03 10:30:00,49.77,50.39,49.55,50.37,641518.0,49.1524,49.7647,48.9351,49.745,641518.0
2023-01-03 11:00:00,50.37,50.41,49.96,50.08,458119.0,49.745,49.7845,49.3401,49.4586,458119.0
2023-01-03 11:30:00,50.07,50.25,49.84,50.16,460298.0,49.4487,49.6265,49.2215,49.5376,460298.0
2023-01-03 12:00:00,50.16,50.5,50.13,50.41,393415.0,49.5376,49.8734,49.5079,49.7845,393415.0
2023-01-03 12:30:00,50.42,50.52,50.19,50.39,300428.0,49.7943,49.8931,49.5672,49.7647,300428.0
2023-01-03 13:00:00,50.39,50.8,50.33,50.77,359410.0,49.7647,50.1696,49.7055,50.14,359410.0
2023-01-03 13:30:00,50.77,50.79,50.62,50.67,265954.0,50.14,50.1598,49.9919,50.0412,265954.0
2023-01-03 14:00:00,50.66,50.72,50.31,50.34,487870.0,50.0314,50.0906,49.6857,49.7153,487870.0
2023-01-03 14:30:00,50.35,50.72,50.21,50.57,366823.0,49.7252,50.0906,49.587,49.9425,366823.0
2023-01-03 15:00:00,50.58,50.8,50.5,50.62,462254.0,49.9524,50.1696,49.8734,49.9919,462254.0
2023-01-03 15:30:00,50.62,50.7,50.3,50.37,1747278.0,49.9919,50.0709,49.6758,49.745,1747278.0
2023-01-04 09:30:00,53.08,53.88,52.91,53.31,5041564.0,52.4213,53.2114,52.2534,52.6485,5041564.0
2023-01-04 10:00:00,53.29,53.51,52.82,52.94,1679350.0,52.6287,52.846,52.1646,52.2831,1679350.0
2023-01-04 10:30:00,52.93,53.51,52.73,53.48,1176020.0,52.2732,52.846,52.0757,52.8164,1176020.0
2023-01-04 11:00:00,53.51,53.79,53.36,53.75,1294179.0,52.846,53.1225,52.6979,53.083,1294179.0
2023-01-04 11:30:00,53.75,54.1,53.73,53.83,1085973.0,53.083,53.4287,53.0633,53.162,1085973.0
2023-01-04 12:00:00,53.84,53.98,53.82,53.87,464534.0,53.1719,53.3102,53.1522,53.2015,464534.0
2023-01-04 12:30:00,53.87,54.23,53.85,53.97,807162.0,53.2015,53.5571,53.1818,53.3003,807162.0
2023-01-04 13:00:00,53.96,54.1,53.8,53.98,538813.0,53.2904,53.4287,53.1324,53.3102,538813.0
2023-01-04 13:30:00,53.98,54.42,53.98,54.24,689850.0,53.3102,53.7447,53.3102,53.5669,689850.0
2023-01-04 14:00:00,54.24,54.52,53.62,53.65,1169738.0,53.5669,53.8435,52.9546,52.9843,1169738.0
2023-01-04 14:30:00,53.63,54.03,53.58,53.97,789187.0,52.9645,53.3596,52.9151,53.3003,789187.0
2023-01-04 15:00:00,53.97,54.12,53.78,53.89,648619.0,53.3003,53.4484,53.1127,53.2213,648619.0
2023-01-04 15:30:00,53.88,54.25,53.61,54.2,2297866.0,53.2114,53.5768,52.9448,53.5274,2297866.0
2023-01-05 09:30:00,53.9,54.7,53.89,54.5,2338940.0,53.2312,54.0212,53.2213,53.8237,2338940.0
2023-01-05 10:00:00,54.5,54.83,54.25,54.78,928393.0,53.8237,54.1496,53.5768,54.1002,928393.0
2023-01-05 10:30:00,54.8,55.1,54.71,54.82,998073.0,54.12,54.4163,54.0311,54.1397,998073.0
2023-01-05 11:00:00,54.83,54.97,54.51,54.64,603972.0,54.1496,54.2879,53.8336,53.962,603972.0
2023-01-05 11:30:00,54.64,54.96,54.5,54.8,440626.0,53.962,54.278,53.8237,54.12,440626.0
2023-01-05 12:00:00,54.79,54.98,54.76,54.91,352054.0,54.1101,54.2978,54.0805,54.2286,352054.0
2023-01-05 12:30:00,54.91,55.01,54.68,54.82,446605.0,54.2286,54.3274,54.0015,54.1397,446605.0
2023-01-05 13:00:00,54.81,55.31,54.69,55.12,861336.0,54.1299,54.6237,54.0114,54.436,861336.0
2023-01-05 13:30:00,55.13,55.39,54.74,54.78,797586.0,54.4459,54.7027,54.0607,54.1002,797586.0
2023-01-05 14:00:00,54.78,54.92,54.62,54.78,379867.0,54.1002,54.2385,53.9422,54.1002,379867.0
2023-01-05 14:30:00,54.78,55.1,54.75,54.91,449716.0,54.1002,54.4163,54.0706,54.2286,449716.0
2023-01-05 15:00:00,54.91,55.03,54.69,54.73,808855.0,54.2286,54.3471,54.0114,54.0509,808855.0
2023-01-05 15:30:00,54.73,54.97,54.62,54.71,2160649.0,54.0509,54.2879,53.9422,54.0311,2160649.0
2023-01-06 09:30:00,55.41,55.59,54.03,54.24,1827092.0,54.7224,54.9002,53.3596,53.5669,1827092.0
2023-01-06 10:00:00,54.26,55.04,54.26,54.86,1060113.0,53.5867,54.357,53.5867,54.1793,1060113.0
2023-01-06 10:30:00,54.87,55.89,54.86,55.88,1137188.0,54.1891,55.1965,54.1793,55.1866,1137188.0
2023-01-06 11:00:00,55.89,55.96,55.69,55.92,868240.0,55.1965,55.2656,54.999,55.2261,868240.0
2023-01-06 11:30:00,55.92,56.67,55.8,56.57,940720.0,55.2261,55.9668,55.1076,55.868,940720.0
2023-01-06 12:00:00,56.57,57.01,56.51,56.64,932495.0,55.868,56.3026,55.8088,55.9372,932495.0
2023-01-06 12:30:00,56.64,56.69,56.09,56.28,832924.0,55.9372,55.9865,55.394,55.5816,832924.0
2023-01-06 13:00:00,56.28,56.6,56.24,56.51,663627.0,55.5816,55.8977,55.5421,55.8088,663627.0
2023-01-06 13:30:00,56.51,56.7,56.46,56.68,467446.0,55.8088,55.9964,55.7594,55.9767,467446.0
2023-01-06 14:00:00,56.68,56.76,56.54,56.67,580994.0,55.9767,56.0557,55.8384,55.9668,580994.0
2023-01-06 14:30:00,56.67,57.15,56.61,57.14,607134.0,55.9668,56.4408,55.9075,56.431,607134.0
2023-01-06 15:00:00,57.14,57.29,56.77,56.9,1155687.0,56.431,56.5791,56.0656,56.1939,1155687.0
2023-01-06 15:30:00,56.9,56.94,56.57,56.75,2868827.0,56.1939,56.2334,55.868,56.0458,2868827.0
2023-01-09 09:30:00,56.91,56.95,55.65,56.73,1944873.0,56.2038,56.2433,54.9594,56.026,1944873.0
2023-01-09 10:00:00,56.75,57.03,56.6,56.94,1013938.0,56.0458,56.3223,55.8977,56.2334,1013938.0
2023-01-09 10:30:00,56.94,57.52,56.9,57.21,833599.0,56.2334,56.8062,56.1939,56.5001,833599.0
2023-01-09 11:00:00,57.21,57.43,57.08,57.32,465484.0,56.5001,56.7174,56.3717,56.6087,465484.0
2023-01-09 11:30:00,57.32,57.37,57.06,57.36,520959.0,56.6087,56.6581,56.352,56.6482,520959.0
2023-01-09 12:00:00,57.36,57.36,57.13,57.23,540549.0,56.6482,56.6482,56.4211,56.5198,540549.0
2023-01-09 12:30:00,57.23,57.36,57.16,57.29,357095.0,56.5198,56.6482,56.4507,56.5791,357095.0
2023-01-09 13:00:00,57.29,57.36,57.11,57.16,385372.0,56.5791,56.6482,56.4013,56.4507,385372.0
2023-01-09 13:30:00,57.16,57.16,56.22,56.66,719080.0,56.4507,56.4507,55.5224,55.9569,719080.0
2023-01-09 14:00:00,56.67,56.83,56.53,56.72,413103.0,55.9668,56.1248,55.8285,56.0162,413103.0
2023-01-09 14:30:00,56.73,56.75,56.2,56.22,495457.0,56.026,56.0458,55.5026,55.5224,495457.0
2023-01-09 15:00:00,56.23,56.56,56.2,56.48,746651.0,55.5323,55.8582,55.5026,55.7791,746651.0
2023-01-09 15:30:00,56.48,56.58,56.24,56.36,2277794.0,55.7791,55.8779,55.5421,55.6606,2277794.0
2023-01-10 09:30:00,56.12,56.95,56.12,56.51,1117773.0,55.4236,56.2433,55.4236,55.8088,1117773.0
2023-01-10 10:00:00,56.51,56.71,56.17,56.19,472890.0,55.8088,56.0063,55.473,55.4927,472890.0
2023-01-10 10:30:00,56.19,56.45,55.86,56.42,535579.0,55.4927,55.7495,55.1668,55.7199,535579.0
2023-01-10 11:00:00,56.42,56.54,56.23,56.31,375398.0,55.7199,55.8384,55.5323,55.6113,375398.0
2023-01-10 11:30:00,56.31,56.5,56.16,56.48,267768.0,55.6113,55.7989,55.4631,55.7791,267768.0
2023-01-10 12:00:00,56.48,56.61,56.22,56.52,306542.0,55.7791,55.9075,55.5224,55.8187,306542.0
2023-01-10 12:30:00,56.51,56.66,56.41,56.48,220417.0,55.8088,55.9569,55.71,55.7791,220417.0
2023-01-10 13:00:00,56.48,56.66,56.41,56.56,282890.0,55.7791,55.9569,55.71,55.8582,282890.0
2023-01-10 13:30:00,56.54,56.71,56.52,56.66,178873.0,55.8384,56.0063,55.8187,55.9569,178873.0
2023-01-10 14:00:00,56.66,56.87,56.63,56.79,385140.0,55.9569,56.1643,55.9273,56.0853,385140.0
2023-01-10 14:30:00,56.78,56.79,56.46,56.51,287026.0,56.0754,56.0853,55.7594,55.8088,287026.0
2023-01-10 15:00:00,56.52,56.66,56.38,56.66,359624.0,55.8187,55.9569,55.6804,55.9569,359624.0
2023-01-10 15:30:00,56.66,57.28,56.64,57.21,1809071.0,55.9569,56.5692,55.9372,56.5001,1809071.0
2023-01-11 09:30:00,57.35,57.84,57.13,57.55,1039786.0,56.6384,57.1223,56.4211,56.8359,1039786.0
2023-01-11 10:00:00,57.57,57.71,57.29,57.68,757456.0,56.8556,56.9939,56.5791,56.9643,757456.0
2023-01-11 10:30:00,57.68,57.69,56.92,56.93,407762.0,56.9643,56.9741,56.2137,56.2236,407762.0
2023-01-11 11:00:00,56.93,57.57,56.92,57.44,433534.0,56.2236,56.8556,56.2137,56.7272,433534.0
2023-01-11 11:30:00,57.43,57.46,57.21,57.28,351371.0,56.7174,56.747,56.5001,56.5692,351371.0
2023-01-11 12:00:00,57.28,57.56,57.26,57.55,213314.0,56.5692,56.8457,56.5495,56.8359,213314.0
2023-01-11 12:30:00,57.56,57.63,57.45,57.6,227084.0,56.8457,56.9149,56.7371,56.8853,227084.0
2023-01-11 13:00:00,57.61,57.93,57.59,57.84,372368.0,56.8951,57.2112,56.8754,57.1223,372368.0
2023-01-11 13:30:00,57.85,57.88,57.71,57.77,239581.0,57.1321,57.1618,56.9939,57.0531,239581.0
2023-01-11 14:00:00,57.78,57.95,57.72,57.86,482472.0,57.063,57.2309,57.0038,57.142,482472.0
2023-01-11 14:30:00,57.86,58.08,57.84,58.08,984571.0,57.142,57.3593,57.1223,57.3593,984571.0
2023-01-11 15:00:00,58.08,58.47,58.05,58.08,1110582.0,57.3593,57.7445,57.3297,57.3593,1110582.0
2023-01-11 15:30:00,58.08,58.1,57.65,58.09,1804749.0,57.3593,57.379,56.9346,57.3692,1804749.0
2023-01-12 09:30:00,58.05,58.24,56.45,56.77,1527756.0,57.3297,57.5173,55.7495,56.0656,1527756.0
2023-01-12 10:00:00,56.78,57.19,56.47,56.88,1279219.0,56.0754,56.4803,55.7693,56.1742,1279219.0
2023-01-12 10:30:00,56.86,57.27,56.65,56.77,809393.0,56.1544,56.5593,55.947,56.0656,809393.0
2023-01-12 11:00:00,56.77,56.9,56.43,56.75,613317.0,56.0656,56.1939,55.7298,56.0458,613317.0
2023-01-12 11:30:00,56.75,56.87,56.51,56.86,438172.0,56.0458,56.1643,55.8088,56.1544,438172.0
2023-01-12 12:00:00,56.86,57.49,56.78,57.44,727174.0,56.1544,56.7766,56.0754,56.7272,727174.0
2023-01-12 12:30:00,57.45,58.02,57.44,57.83,610974.0,56.7371,57.3,56.7272,57.1124,610974.0
2023-01-12 13:00:00,57.82,57.85,57.2,57.22,585864.0,57.1025,57.1321,56.4902,56.51,585864.0
2023-01-12 13:30:00,57.23,57.77,57.11,57.72,525041.0,56.5198,57.0531,56.4013,57.0038,525041.0
2023-01-12 14:00:00,57.73,57.75,57.31,57.36,311375.0,57.0136,57.0334,56.5988,56.6482,311375.0
2023-01-12 14:30:00,57.36,57.52,57.28,57.45,363949.0,56.6482,56.8062,56.5692,56.7371,363949.0
2023-01-12 15:00:00,57.46,57.46,57.03,57.22,404962.0,56.747,56.747,56.3223,56.51,404962.0
2023-01-12 15:30:00,57.23,57.37,57.06,57.29,1677735.0,56.5198,56.6581,56.352,56.5791,1677735.0
2023-01-13 09:30:00,56.73,56.95,56.36,56.72,910472.0,56.026,56.2433,55.6606,56.0162,910472.0
2023-01-13 10:00:00,56.71,56.97,56.58,56.87,667071.0,56.0063,56.2631,55.8779,56.1643,667071.0
2023-01-13 10:30:00,56.87,56.94,56.66,56.74,468205.0,56.1643,56.2334,55.9569,56.0359,468205.0
2023-01-13 11:00:00,56.75,56.79,56.35,56.59,614382.0,56.0458,56.0853,55.6508,55.8878,614382.0
2023-01-13 11:30:00,56.59,56.59,56.12,56.36,684244.0,55.8878,55.8878,55.4236,55.6606,684244.0
2023-01-13 12:00:00,56.37,56.51,56.32,56.38,361866.0,55.6705,55.8088,55.6211,55.6804,361866.0
2023-01-13 12:30:00,56.39,56.58,56.28,56.58,347096.0,55.6903,55.8779,55.5816,55.8779,347096.0
2023-01-13 13:00:00,56.58,56.66,56.36,56.48,369445.0,55.8779,55.9569,55.6606,55.7791,369445.0
2023-01-13 13:30:00,56.48,56.64,56.4,56.6,645126.0,55.7791,55.9372,55.7001,55.8977,645126.0
2023-01-13 14:00:00,56.6,56.67,56.41,56.45,401333.0,55.8977,55.9668,55.71,55.7495,401333.0
2023-01-13 14:30:00,56.46,56.62,56.43,56.54,530877.0,55.7594,55.9174,55.7298,55.8384,530877.0
2023-01-13 15:00:00,56.54,56.68,56.52,56.56,504399.0,55.8384,55.9767,55.8187,55.8582,504399.0
2023-01-13 15:30:00,56.56,56.95,56.51,56.92,1729972.0,55.8582,56.2433,55.8088,56.2137,1729972.0
2023-01-17 09:30:00,57.12,58.6,57.05,57.84,2268622.0,56.4112,57.8728,56.3421,57.1223,2268622.0
2023-01-17 10:00:00,57.85,58.33,57.26,57.28,867916.0,57.1321,57.6062,56.5495,56.5692,867916.0
2023-01-17 10:30:00,57.29,57.32,56.81,56.85,596498.0,56.5791,56.6087,56.1051,56.1446,596498.0
2023-01-17 11:00:00,56.84,56.94,56.55,56.72,560537.0,56.1347,56.2334,55.8483,56.0162,560537.0
2023-01-17 11:30:00,56.71,56.92,56.68,56.8,315820.0,56.0063,56.2137,55.9767,56.0952,315820.0
2023-01-17 12:00:00,56.81,56.97,56.66,56.77,381509.0,56.1051,56.2631,55.9569,56.0656,381509.0
2023-01-17 12:30:00,56.77,57.09,56.75,56.97,263047.0,56.0656,56.3816,56.0458,56.2631,263047.0
2023-01-17 13:00:00,56.98,57.25,56.97,57.22,204179.0,56.2729,56.5396,56.2631,56.51,204179.0
2023-01-17 13:30:00,57.22,57.33,57.09,57.16,231903.0,56.51,56.6186,56.3816,56.4507,231903.0
2023-01-17 14:00:00,57.16,57.17,56.77,56.79,277288.0,56.4507,56.4606,56.0656,56.0853,277288.0
2023-01-17 14:30:00,56.79,56.94,56.78,56.91,246617.0,56.0853,56.2334,56.0754,56.2038,246617.0
2023-01-17 15:00:00,56.9,57.1,56.9,57.04,375104.0,56.1939,56.3915,56.1939,56.3322,375104.0
2023-01-17 15:30:00,57.03,57.07,56.77,56.86,904818.0,56.3223,56.3618,56.0656,56.1544,904818.0
2023-01-18 09:30:00,57.46,58.05,57.42,57.66,1605790.0,56.747,57.3297,56.7075,56.9445,1605790.0
2023-01-18 10:00:00,57.66,57.81,57.4,57.75,826000.0,56.9445,57.0926,56.6877,57.0334,826000.0
2023-01-18 10:30:00,57.75,57.77,56.93,57.03,677406.0,57.0334,57.0531,56.2236,56.3223,677406.0
2023-01-18 11:00:00,57.02,57.06,56.47,56.54,632372.0,56.3124,56.352,55.7693,55.8384,632372.0
2023-01-18 11:30:00,56.53,56.64,56.38,56.58,429884.0,55.8285,55.9372,55.6804,55.8779,429884.0
2023-01-18 12:00:00,56.59,56.73,56.47,56.56,323080.0,55.8878,56.026,55.7693,55.8582,323080.0
2023-01-18 12:30:00,56.56,56.78,56.43,56.48,385565.0,55.8582,56.0754,55.7298,55.7791,385565.0
2023-01-18 13:00:00,56.49,56.72,56.36,56.71,293569.0,55.789,56.0162,55.6606,56.0063,293569.0
2023-01-18 13:30:00,56.7,56.77,56.53,56.73,306367.0,55.9964,56.0656,55.8285,56.026,306367.0
2023-01-18 14:00:00,56.73,56.89,56.61,56.87,277239.0,56.026,56.1841,55.9075,56.1643,277239.0
2023-01-18 14:30:00,56.86,56.92,56.74,56.79,164285.0,56.1544,56.2137,56.0359,56.0853,164285.0
2023-01-18 15:00:00,56.79,56.9,56.7,56.72,228549.0,56.0853,56.1939,55.9964,56.0162,228549.0
2023-01-18 15:30:00,56.71,56.76,56.46,56.51,919331.0,56.0063,56.0557,55.7594,55.8088,919331.0
2023-01-19 09:30:00,55.87,56.0,55.28,55.56,1330555.0,55.1767,55.3051,54.594,54.8706,1330555.0
2023-01-19 10:00:00,55.56,55.73,55.34,55.56,716684.0,54.8706,55.0385,54.6533,54.8706,716684.0
2023-01-19 10:30:00,55.57,55.98,55.54,55.71,559414.0,54.8804,55.2854,54.8508,55.0187,559414.0
2023-01-19 11:00:00,55.72,56.04,55.7,55.87,435397.0,55.0286,55.3446,55.0088,55.1767,435397.0
2023-01-19 11:30:00,55.87,55.87,55.53,55.87,307240.0,55.1767,55.1767,54.8409,55.1767,307240.0
2023-01-19 12:00:00,55.88,56.38,55.87,56.21,432800.0,55.1866,55.6804,55.1767,55.5125,432800.0
2023-01-19 12:30:00,56.21,56.57,56.15,56.48,393879.0,55.5125,55.868,55.4532,55.7791,393879.0
2023-01-19 13:00:00,56.49,56.6,56.38,56.52,320765.0,55.789,55.8977,55.6804,55.8187,320765.0
2023-01-19 13:30:00,56.53,56.71,56.38,56.46,394893.0,55.8285,56.0063,55.6804,55.7594,394893.0
2023-01-19 14:00:00,56.45,56.83,56.24,56.8,387905.0,55.7495,56.1248,55.5421,56.0952,387905.0
2023-01-19 14:30:00,56.8,57.09,56.73,57.0,398223.0,56.0952,56.3816,56.026,56.2927,398223.0
2023-01-19 15:00:00,57.0,57.09,56.83,56.91,288653.0,56.2927,56.3816,56.1248,56.2038,288653.0
2023-01-19 15:30:00,56.92,56.92,56.25,56.37,1631548.0,56.2137,56.2137,55.552,55.6705,1631548.0
2023-01-20 09:30:00,57.47,57.6,57.11,57.58,1967969.0,56.7569,56.8853,56.4013,56.8655,1967969.0
2023-01-20 10:00:00,57.57,57.61,57.18,57.32,657296.0,56.8556,56.8951,56.4705,56.6087,657296.0
2023-01-20 10:30:00,57.32,57.53,56.76,56.77,691278.0,56.6087,56.8161,56.0557,56.0656,691278.0
2023-01-20 11:00:00,56.76,57.57,56.76,57.54,578853.0,56.0557,56.8556,56.0557,56.826,578853.0
2023-01-20 11:30:00,57.54,57.57,57.3,57.43,349550.0,56.826,56.8556,56.589,56.7174,349550.0
2023-01-20 12:00:00,57.42,57.86,57.4,57.84,437463.0,56.7075,57.142,56.6877,57.1223,437463.0
2023-01-20 12:30:00,57.84,57.96,57.7,57.71,405356.0,57.1223,57.2408,56.984,56.9939,405356.0
2023-01-20 13:00:00,57.71,57.82,57.37,57.39,539827.0,56.9939,57.1025,56.6581,56.6779,539827.0
2023-01-20 13:30:00,57.4,58.23,57.36,58.14,593625.0,56.6877,57.5074,56.6482,57.4186,593625.0
2023-01-20 14:00:00,58.15,58.24,58.0,58.05,314064.0,57.4284,57.5173,57.2803,57.3297,314064.0
2023-01-20 14:30:00,58.06,58.11,57.9,58.09,382799.0,57.3395,57.3889,57.1815,57.3692,382799.0
2023-01-20 15:00:00,58.09,58.55,58.08,58.5,769701.0,57.3692,57.8235,57.3593,57.7741,769701.0
2023-01-20 15:30:00,58.5,58.57,58.25,58.44,1775982.0,57.7741,57.8432,57.5272,57.7148,1775982.0
2023-01-23 09:30:00,58.98,60.71,58.86,60.62,2198199.0,58.2481,59.9567,58.1296,59.8678,2198199.0
2023-01-23 10:00:00,60.61,61.14,60.56,60.92,2049568.0,59.8579,60.3813,59.8085,60.1641,2049568.0
2023-01-23 10:30:00,60.93,61.17,60.8,60.98,1156747.0,60.1739,60.411,60.0455,60.2233,1156747.0
2023-01-23 11:00:00,60.99,61.31,60.91,60.92,973570.0,60.2332,60.5492,60.1542,60.1641,973570.0
2023-01-23 11:30:00,60.91,61.67,60.91,61.56,942579.0,60.1542,60.9047,60.1542,60.7961,942579.0
2023-01-23 12:00:00,61.57,61.78,61.12,61.21,555472.0,60.806,61.0134,60.3616,60.4505,555472.0
2023-01-23 12:30:00,61.22,61.54,61.21,61.51,462822.0,60.4603,60.7764,60.4505,60.7467,462822.0
2023-01-23 13:00:00,61.5,61.65,61.38,61.54,435837.0,60.7369,60.885,60.6183,60.7764,435837.0
2023-01-23 13:30:00,61.55,61.81,61.39,61.4,570093.0,60.7862,61.043,60.6282,60.6381,570093.0
2023-01-23 14:00:00,61.4,61.4,61.03,61.04,710059.0,60.6381,60.6381,60.2727,60.2826,710059.0
2023-01-23 14:30:00,61.03,61.11,60.57,60.76,957031.0,60.2727,60.3517,59.8184,60.006,957031.0
2023-01-23 15:00:00,60.76,61.17,60.68,61.13,1010681.0,60.006,60.411,59.927,60.3714,1010681.0
2023-01-23 15:30:00,61.13,61.91,61.0,61.83,2629663.0,60.3714,61.1418,60.2431,61.0628,2629663.0
2023-01-24 09:30:00,61.07,61.72,61.0,61.0,1242462.0,60.3122,60.9541,60.2431,60.2431,1242462.0
2023-01-24 10:00:00,61.0,61.58,60.87,61.18,1152938.0,60.2431,60.8159,60.1147,60.4208,1152938.0
2023-01-24 10:30:00,61.18,61.41,60.93,61.31,670299.0,60.4208,60.648,60.1739,60.5492,670299.0
2023-01-24 11:00:00,61.32,61.58,61.31,61.58,510899.0,60.5591,60.8159,60.5492,60.8159,510899.0
2023-01-24 11:30:00,61.59,61.63,61.19,61.21,409500.0,60.8257,60.8652,60.4307,60.4505,409500.0
2023-01-24 12:00:00,61.2,61.43,60.93,61.3,350791.0,60.4406,60.6677,60.1739,60.5393,350791.0
2023-01-24 12:30:00,61.29,61.52,61.25,61.41,399610.0,60.5295,60.7566,60.49,60.648,399610.0
2023-01-24 13:00:00,61.4,61.5,61.19,61.29,239016.0,60.6381,60.7369,60.4307,60.5295,239016.0
2023-01-24 13:30:00,61.3,61.41,61.13,61.36,283777.0,60.5393,60.648,60.3714,60.5986,283777.0
2023-01-24 14:00:00,61.36,61.41,61.26,61.33,262490.0,60.5986,60.648,60.4998,60.569,262490.0
2023-01-24 14:30:00,61.34,61.47,61.29,61.4,215910.0,60.5788,60.7072,60.5295,60.6381,215910.0
2023-01-24 15:00:00,61.4,61.54,61.28,61.42,241984.0,60.6381,60.7764,60.5196,60.6578,241984.0
2023-01-24 15:30:00,61.41,61.43,60.98,61.26,1186026.0,60.648,60.6677,60.2233,60.4998,1186026.0
2023-01-25 09:30:00,60.67,61.25,60.42,61.15,1237791.0,59.9172,60.49,59.6703,60.3912,1237791.0
2023-01-25 10:00:00,61.16,61.3,60.62,60.66,931550.0,60.4011,60.5393,59.8678,59.9073,931550.0
2023-01-25 10:30:00,60.65,60.87,60.55,60.78,515747.0,59.8974,60.1147,59.7986,60.0258,515747.0
2023-01-25 11:00:00,60.77,61.1,60.67,60.94,409328.0,60.0159,60.3418,59.9172,60.1838,409328.0
2023-01-25 11:30:00,60.95,61.16,60.78,60.88,318389.0,60.1937,60.4011,60.0258,60.1245,318389.0
2023-01-25 12:00:00,60.89,60.93,60.65,60.69,392835.0,60.1344,60.1739,59.8974,59.9369,392835.0
2023-01-25 12:30:00,60.68,60.94,60.65,60.74,352237.0,59.927,60.1838,59.8974,59.9863,352237.0
2023-01-25 13:00:00,60.76,61.05,60.74,61.02,275196.0,60.006,60.2924,59.9863,60.2628,275196.0
2023-01-25 13:30:00,61.02,61.19,60.9,61.1,338898.0,60.2628,60.4307,60.1443,60.3418,338898.0
2023-01-25 14:00:00,61.1,61.34,61.01,61.11,343059.0,60.3418,60.5788,60.2529,60.3517,343059.0
2023-01-25 14:30:00,61.11,61.39,61.02,61.31,284775.0,60.3517,60.6282,60.2628,60.5492,284775.0
2023-01-25 15:00:00,61.31,61.58,61.3,61.53,447042.0,60.5492,60.8159,60.5393,60.7665,447042.0
2023-01-25 15:30:00,61.53,61.67,61.27,61.56,1540487.0,60.7665,60.9047,60.5097,60.7961,1540487.0
2023-01-26 09:30:00,62.58,62.98,61.33,61.57,1488779.0,61.8035,62.1985,60.569,60.806,1488779.0
2023-01-26 10:00:00,61.59,62.28,61.37,61.94,734745.0,60.8257,61.5072,60.6085,61.1714,734745.0
2023-01-26 10:30:00,61.91,62.07,61.3,61.36,606928.0,61.1418,61.2998,60.5393,60.5986,606928.0
2023-01-26 11:00:00,61.36,61.86,61.29,61.82,420423.0,60.5986,61.0924,60.5295,61.0529,420423.0
2023-01-26 11:30:00,61.8,62.25,61.75,62.23,417643.0,61.0331,61.4775,60.9838,61.4578,417643.0
2023-01-26 12:00:00,62.25,62.53,62.2,62.51,464267.0,61.4775,61.7541,61.4282,61.7343,464267.0
2023-01-26 12:30:00,62.52,62.68,62.34,62.56,562113.0,61.7442,61.9022,61.5664,61.7837,562113.0
2023-01-26 13:00:00,62.56,62.63,62.23,62.45,320950.0,61.7837,61.8528,61.4578,61.6751,320950.0
2023-01-26 13:30:00,62.45,62.8,62.39,62.68,405591.0,61.6751,62.0207,61.6158,61.9022,405591.0
2023-01-26 14:00:00,62.68,62.97,62.58,62.97,381309.0,61.9022,62.1886,61.8035,62.1886,381309.0
2023-01-26 14:30:00,62.98,63.05,62.69,62.81,675486.0,62.1985,62.2676,61.9121,62.0306,675486.0
2023-01-26 15:00:00,62.8,63.03,62.67,62.89,659670.0,62.0207,62.2479,61.8923,62.1096,659670.0
2023-01-26 15:30:00,62.9,62.92,62.47,62.81,1547399.0,62.1195,62.1392,61.6948,62.0306,1547399.0
2023-01-27 09:30:00,62.14,63.49,61.96,63.14,1248417.0,61.3689,62.7022,61.1911,62.3565,1248417.0
2023-01-27 10:00:00,63.14,63.8,63.03,63.7,1271414.0,62.3565,63.0083,62.2479,62.9096,1271414.0
2023-01-27 10:30:00,63.7,63.76,63.21,63.37,750897.0,62.9096,62.9688,62.4256,62.5837,750897.0
2023-01-27 11:00:00,63.37,63.48,63.14,63.43,1351753.0,62.5837,62.6923,62.3565,62.6429,1351753.0
2023-01-27 11:30:00,63.43,63.48,63.09,63.15,823751.0,62.6429,62.6923,62.3071,62.3664,823751.0
2023-01-27 12:00:00,63.16,63.49,63.11,63.18,513319.0,62.3763,62.7022,62.3269,62.396,513319.0
2023-01-27 12:30:00,63.19,63.48,63.12,63.45,477026.0,62.4059,62.6923,62.3368,62.6627,477026.0
2023-01-27 13:00:00,63.45,63.65,63.34,63.57,443451.0,62.6627,62.8602,62.554,62.7812,443451.0
2023-01-27 13:30:00,63.54,64.22,63.53,64.2,790114.0,62.7515,63.4231,62.7417,63.4034,790114.0
2023-01-27 14:00:00,64.2,64.34,64.11,64.2,677273.0,63.4034,63.5416,63.3145,63.4034,677273.0
2023-01-27 14:30:00,64.2,64.23,63.83,63.85,761698.0,63.4034,63.433,63.0379,63.0577,761698.0
2023-01-27 15:00:00,63.85,64.23,63.8,64.09,686816.0,63.0577,63.433,63.0083,63.2947,686816.0
2023-01-27 15:30:00,64.09,64.3,63.85,63.85,1640426.0,63.2947,63.5021,63.0577,63.0577,1640426.0
2023-01-30 09:30:00,62.77,63.28,62.27,62.74,2053562.0,61.9911,62.4948,61.4973,61.9615,2053562.0
2023-01-30 10:00:00,62.75,63.2,62.26,62.33,1035037.0,61.9713,62.4158,61.4874,61.5566,1035037.0
2023-01-30 10:30:00,62.33,62.55,61.96,62.46,1035172.0,61.5566,61.7738,61.1911,61.6849,1035172.0
2023-01-30 11:00:00,62.47,62.63,62.25,62.51,686002.0,61.6948,61.8528,61.4775,61.7343,686002.0
2023-01-30 11:30:00,62.51,62.65,62.08,62.29,553869.0,61.7343,61.8726,61.3097,61.5171,553869.0
2023-01-30 12:00:00,62.31,62.42,61.92,62.07,537174.0,61.5368,61.6454,61.1516,61.2998,537174.0
2023-01-30 12:30:00,62.06,62.12,61.86,61.92,694763.0,61.2899,61.3492,61.0924,61.1516,694763.0
2023-01-30 13:00:00,61.92,62.21,61.9,61.98,606800.0,61.1516,61.438,61.1319,61.2109,606800.0
2023-01-30 13:30:00,61.98,62.07,61.86,62.06,444607.0,61.2109,61.2998,61.0924,61.2899,444607.0
2023-01-30 14:00:00,62.06,62.14,61.99,62.03,359259.0,61.2899,61.3689,61.2208,61.2603,359259.0
2023-01-30 14:30:00,62.04,62.17,61.97,62.16,486787.0,61.2702,61.3985,61.201,61.3887,486787.0
2023-01-30 15:00:00,62.17,62.23,61.73,61.76,793938.0,61.3985,61.4578,60.964,60.9936,793938.0
2023-01-30 15:30:00,61.76,62.17,61.69,61.7,2071492.0,60.9936,61.3985,60.9245,60.9344,2071492.0
2023-01-31 09:30:00,59.1,60.19,58.65,59.19,4256051.0,58.3666,59.4431,57.9222,58.4555,4256051.0
2023-01-31 10:00:00,59.21,60.02,58.71,59.99,2046200.0,58.4753,59.2752,57.9815,59.2456,2046200.0
2023-01-31 10:30:00,60.0,60.15,59.52,60.04,1108594.0,59.2555,59.4036,58.7814,59.295,1108594.0
2023-01-31 11:00:00,60.05,60.29,59.87,60.01,943272.0,59.3048,59.5419,59.1271,59.2653,943272.0
2023-01-31 11:30:00,60.01,60.18,59.72,60.05,854737.0,59.2653,59.4332,58.9789,59.3048,854737.0
2023-01-31 12:00:00,60.05,60.34,59.9,60.08,757719.0,59.3048,59.5913,59.1567,59.3345,757719.0
2023-01-31 12:30:00,60.07,60.09,59.87,60.04,675182.0,59.3246,59.3444,59.1271,59.295,675182.0
2023-01-31 13:00:00,60.05,60.06,59.66,59.82,557238.0,59.3048,59.3147,58.9197,59.0777,557238.0
2023-01-31 13:30:00,59.82,59.91,59.67,59.77,576793.0,59.0777,59.1666,58.9296,59.0283,576793.0
2023-01-31 14:00:00,59.77,59.94,59.47,59.92,783920.0,59.0283,59.1962,58.732,59.1765,783920.0
2023-01-31 14:30:00,59.92,59.95,59.76,59.84,515151.0,59.1765,59.2061,59.0184,59.0975,515151.0
2023-01-31 15:00:00,59.85,60.06,59.69,59.71,656365.0,59.1073,59.3147,58.9493,58.9691,656365.0
2023-01-31 15:30:00,59.71,60.31,59.7,60.31,2401347.0,58.9691,59.5616,58.9592,59.5616,2401347.0
2023-02-01 09:30:00,60.62,61.33,60.38,61.33,1991320.0,59.8678,60.569,59.6308,60.569,1991320.0
2023-02-01 10:00:00,61.31,61.54,60.96,61.23,1002998.0,60.5492,60.7764,60.2036,60.4702,1002998.0
2023-02-01 10:30:00,61.23,61.38,60.76,60.78,888600.0,60.4702,60.6183,60.006,60.0258,888600.0
2023-02-01 11:00:00,60.77,61.62,60.75,61.58,734561.0,60.0159,60.8554,59.9962,60.8159,734561.0
2023-02-01 11:30:00,61.58,61.64,61.25,61.39,696965.0,60.8159,60.8751,60.49,60.6282,696965.0
2023-02-01 12:00:00,61.4,61.49,61.15,61.39,495468.0,60.6381,60.727,60.3912,60.6282,495468.0
2023-02-01 12:30:00,61.38,61.68,61.36,61.59,413223.0,60.6183,60.9146,60.5986,60.8257,413223.0
2023-02-01 13:00:00,61.59,61.7,61.36,61.44,472726.0,60.8257,60.9344,60.5986,60.6776,472726.0
2023-02-01 13:30:00,61.44,61.5,61.11,61.38,785047.0,60.6776,60.7369,60.3517,60.6183,785047.0
2023-02-01 14:00:00,61.38,61.55,60.88,60.99,778505.0,60.6183,60.7862,60.1245,60.2332,778505.0
2023-02-01 14:30:00,60.99,62.37,60.46,62.14,1782939.0,60.2332,61.5961,59.7098,61.3689,1782939.0
2023-02-01 15:00:00,62.14,62.86,62.14,62.79,1226875.0,61.3689,62.08,61.3689,62.0108,1226875.0
2023-02-01 15:30:00,62.8,63.23,62.27,62.62,2787604.0,62.0207,62.4454,61.4973,61.843,2787604.0
2023-02-02 09:30:00,63.48,63.71,62.47,62.52,1585322.0,62.6923,62.9194,61.6948,61.7442,1585322.0
2023-02-02 10:00:00,62.52,62.9,62.26,62.77,1056744.0,61.7442,62.1195,61.4874,61.9911,1056744.0
2023-02-02 10:30:00,62.8,63.07,62.38,62.42,606260.0,62.0207,62.2874,61.6059,61.6454,606260.0
2023-02-02 11:00:00,62.43,62.58,62.08,62.16,600906.0,61.6553,61.8035,61.3097,61.3887,600906.0
2023-02-02 11:30:00,62.16,62.38,61.86,62.32,977731.0,61.3887,61.6059,61.0924,61.5467,977731.0
2023-02-02 12:00:00,62.35,63.17,62.33,63.11,571994.0,61.5763,62.3861,61.5566,62.3269,571994.0
2023-02-02 12:30:00,63.11,63.43,63.0,63.36,505618.0,62.3269,62.6429,62.2182,62.5738,505618.0
2023-02-02 13:00:00,63.38,63.6,63.12,63.37,600722.0,62.5935,62.8108,62.3368,62.5837,600722.0
2023-02-02 13:30:00,63.37,63.84,63.36,63.83,626843.0,62.5837,63.0478,62.5738,63.0379,626843.0
2023-02-02 14:00:00,63.83,63.92,63.33,63.38,811792.0,63.0379,63.1268,62.5441,62.5935,811792.0
2023-02-02 14:30:00,63.41,63.42,62.66,62.7,571719.0,62.6232,62.633,61.8825,61.922,571719.0
2023-02-02 15:00:00,62.7,62.81,62.39,62.63,776070.0,61.922,62.0306,61.6158,61.8528,776070.0
2023-02-02 15:30:00,62.62,63.26,62.49,63.17,1869543.0,61.843,62.475,61.7146,62.3861,1869543.0
2023-02-03 09:30:00,62.0,63.75,61.9,63.53,1242234.0,61.2307,62.9589,61.1319,62.7417,1242234.0
2023-02-03 10:00:00,63.52,63.55,62.9,63.32,742544.0,62.7318,62.7614,62.1195,62.5343,742544.0
2023-02-03 10:30:00,63.31,63.79,63.28,63.55,607630.0,62.5244,62.9984,62.4948,62.7614,607630.0
2023-02-03 11:00:00,63.56,63.69,63.41,63.62,359375.0,62.7713,62.8997,62.6232,62.8305,359375.0
2023-02-03 11:30:00,63.61,63.67,63.01,63.04,460384.0,62.8207,62.8799,62.2281,62.2577,460384.0
2023-02-03 12:00:00,63.03,63.4,62.98,63.27,346963.0,62.2479,62.6133,62.1985,62.4849,346963.0
2023-02-03 12:30:00,63.28,63.37,62.81,62.87,298824.0,62.4948,62.5837,62.0306,62.0899,298824.0
2023-02-03 13:00:00,62.85,62.91,62.66,62.74,422045.0,62.0701,62.1294,61.8825,61.9615,422045.0
2023-02-03 13:30:00,62.72,62.88,62.48,62.75,380471.0,61.9417,62.0997,61.7047,61.9713,380471.0
2023-02-03 14:00:00,62.74,62.89,62.67,62.84,410636.0,61.9615,62.1096,61.8923,62.0602,410636.0
2023-02-03 14:30:00,62.83,62.93,62.45,62.52,381460.0,62.0504,62.1491,61.6751,61.7442,381460.0
2023-02-03 15:00:00,62.51,62.52,62.26,62.4,578771.0,61.7343,61.7442,61.4874,61.6257,578771.0
2023-02-03 15:30:00,62.4,62.53,62.29,62.39,1236478.0,61.6257,61.7541,61.5171,61.6158,1236478.0
2023-02-06 09:30:00,60.94,61.12,60.45,60.85,1190869.0,60.1838,60.3616,59.6999,60.0949,1190869.0
2023-02-06 10:00:00,60.87,61.18,60.3,60.33,731939.0,60.1147,60.4208,59.5517,59.5814,731939.0
2023-02-06 10:30:00,60.3,60.58,60.16,60.47,431602.0,59.5517,59.8283,59.4135,59.7196,431602.0
2023-02-06 11:00:00,60.47,60.72,60.31,60.67,477571.0,59.7196,59.9665,59.5616,59.9172,477571.0
2023-02-06 11:30:00,60.67,60.83,60.12,60.13,503670.0,59.9172,60.0752,59.374,59.3839,503670.0
2023-02-06 12:00:00,60.12,60.36,60.06,60.27,454750.0,59.374,59.611,59.3147,59.5221,454750.0
2023-02-06 12:30:00,60.27,60.44,60.11,60.17,349463.0,59.5221,59.69,59.3641,59.4234,349463.0
2023-02-06 13:00:00,60.17,60.17,59.81,60.02,466989.0,59.4234,59.4234,59.0678,59.2752,466989.0
2023-02-06 13:30:00,60.02,60.09,59.86,60.0,244266.0,59.2752,59.3444,59.1172,59.2555,244266.0
2023-02-06 14:00:00,59.99,60.15,59.86,60.05,353410.0,59.2456,59.4036,59.1172,59.3048,353410.0
2023-02-06 14:30:00,60.05,60.05,59.83,60.0,301474.0,59.3048,59.3048,59.0876,59.2555,301474.0
2023-02-06 15:00:00,60.0,60.03,59.76,59.83,469149.0,59.2555,59.2851,59.0184,59.0876,469149.0
2023-02-06 15:30:00,59.83,60.18,59.74,60.0,1458096.0,59.0876,59.4332,58.9987,59.2555,1458096.0
2023-02-07 09:30:00,60.1,60.66,59.7,60.36,1328003.0,59.3542,59.9073,58.9592,59.611,1328003.0
2023-02-07 10:00:00,60.36,60.46,60.1,60.25,632617.0,59.611,59.7098,59.3542,59.5024,632617.0
2023-02-07 10:30:00,60.25,60.58,60.23,60.39,361948.0,59.5024,59.8283,59.4826,59.6406,361948.0
2023-02-07 11:00:00,60.38,60.48,60.29,60.35,268432.0,59.6308,59.7295,59.5419,59.6011,268432.0
2023-02-07 11:30:00,60.35,60.57,60.32,60.45,238142.0,59.6011,59.8184,59.5715,59.6999,238142.0
2023-02-07 12:00:00,60.44,60.7,60.39,60.48,224264.0,59.69,59.9468,59.6406,59.7295,224264.0
2023-02-07 12:30:00,60.48,62.1,60.46,61.9,816622.0,59.7295,61.3294,59.7098,61.1319,816622.0
2023-02-07 13:00:00,61.91,62.07,60.81,60.82,767411.0,61.1418,61.2998,60.0554,60.0653,767411.0
2023-02-07 13:30:00,60.8,60.83,60.3,60.7,453575.0,60.0455,60.0752,59.5517,59.9468,453575.0
2023-02-07 14:00:00,60.74,61.43,60.69,61.27,413907.0,59.9863,60.6677,59.9369,60.5097,413907.0
2023-02-07 14:30:00,61.29,61.66,61.22,61.61,259585.0,60.5295,60.8949,60.4603,60.8455,259585.0
2023-02-07 15:00:00,61.62,61.95,61.43,61.92,431373.0,60.8554,61.1813,60.6677,61.1516,431373.0
2023-02-07 15:30:00,61.92,62.39,61.85,62.11,1567329.0,61.1516,61.6158,61.0825,61.3393,1567329.0
2023-02-08 09:30:00,61.45,62.33,61.41,61.74,840929.0,60.6875,61.5566,60.648,60.9739,840929.0
2023-02-08 10:00:00,61.72,62.0,61.53,61.56,443528.0,60.9541,61.2307,60.7665,60.7961,443528.0
2023-02-08 10:30:00,61.57,61.57,61.1,61.12,483656.0,60.806,60.806,60.3418,60.3616,483656.0
2023-02-08 11:00:00,61.1,61.15,60.54,60.68,709862.0,60.3418,60.3912,59.7888,59.927,709862.0
2023-02-08 11:30:00,60.68,60.84,60.52,60.81,493438.0,59.927,60.085,59.769,60.0554,493438.0
2023-02-08 12:00:00,60.8,60.81,60.51,60.68,294979.0,60.0455,60.0554,59.7591,59.927,294979.0
2023-02-08 12:30:00,60.68,60.93,60.56,60.92,265178.0,59.927,60.1739,59.8085,60.1641,265178.0
2023-02-08 13:00:00,60.92,61.06,60.73,60.75,332864.0,60.1641,60.3023,59.9764,59.9962,332864.0
2023-02-08 13:30:00,60.76,60.83,60.58,60.61,270506.0,60.006,60.0752,59.8283,59.8579,270506.0
2023-02-08 14:00:00,60.61,60.83,60.5,60.66,233098.0,59.8579,60.0752,59.7493,59.9073,233098.0
2023-02-08 14:30:00,60.67,60.71,60.44,60.62,221772.0,59.9172,59.9567,59.69,59.8678,221772.0
2023-02-08 15:00:00,60.63,60.65,60.27,60.3,474938.0,59.8777,59.8974,59.5221,59.5517,474938.0
2023-02-08 15:30:00,60.3,60.57,60.23,60.26,1265627.0,59.5517,59.8184,59.4826,59.5122,1265627.0
2023-02-09 09:30:00,61.2,61.6,61.09,61.34,804826.0,60.4406,60.8356,60.3319,60.5788,804826.0
2023-02-09 10:00:00,61.35,61.82,61.12,61.12,591262.0,60.5887,61.0529,60.3616,60.3616,591262.0
2023-02-09 10:30:00,61.12,61.62,61.07,61.22,410317.0,60.3616,60.8554,60.3122,60.4603,410317.0
2023-02-09 11:00:00,61.22,61.27,60.83,60.93,393293.0,60.4603,60.5097,60.0752,60.1739,393293.0
2023-02-09 11:30:00,60.94,60.97,60.64,60.89,281104.0,60.1838,60.2134,59.8875,60.1344,281104.0
2023-02-09 12:00:00,60.89,61.06,60.76,60.92,237383.0,60.1344,60.3023,60.006,60.1641,237383.0
2023-02-09 12:30:00,60.91,60.92,60.54,60.88,286011.0,60.1542,60.1641,59.7888,60.1245,286011.0
2023-02-09 13:00:00,60.87,60.97,60.74,60.85,218197.0,60.1147,60.2134,59.9863,60.0949,218197.0
2023-02-09 13:30:00,60.83,60.99,60.67,60.72,214987.0,60.0752,60.2332,59.9172,59.9665,214987.0
2023-02-09 14:00:00,60.72,60.82,60.41,60.43,307788.0,59.9665,60.0653,59.6604,59.6801,307788.0
2023-02-09 14:30:00,60.43,60.59,60.4,60.45,329944.0,59.6801,59.8381,59.6505,59.6999,329944.0
2023-02-09 15:00:00,60.45,60.46,59.9,59.98,804719.0,59.6999,59.7098,59.1567,59.2357,804719.0
2023-02-09 15:30:00,59.97,60.36,59.68,60.18,1223796.0,59.2258,59.611,58.9394,59.4332,1223796.0
2023-02-10 09:30:00,60.5,60.76,59.71,59.78,991098.0,59.7493,60.006,58.9691,59.0382,991098.0
2023-02-10 10:00:00,59.8,60.5,59.5,60.41,927101.0,59.058,59.7493,58.7617,59.6604,927101.0
2023-02-10 10:30:00,60.4,60.54,59.99,60.16,593290.0,59.6505,59.7888,59.2456,59.4135,593290.0
2023-02-10 11:00:00,60.17,60.34,59.9,59.91,380649.0,59.4234,59.5913,59.1567,59.1666,380649.0
2023-02-10 11:30:00,59.92,59.99,59.6,59.61,367044.0,59.1765,59.2456,58.8604,58.8703,367044.0
2023-02-10 12:00:00,59.61,59.66,59.25,59.35,503872.0,58.8703,58.9197,58.5148,58.6135,503872.0
2023-02-10 12:30:00,59.35,59.73,59.34,59.72,316028.0,58.6135,58.9888,58.6037,58.9789,316028.0
2023-02-10 13:00:00,59.72,59.92,59.62,59.73,278548.0,58.9789,59.1765,58.8802,58.9888,278548.0
2023-02-10 13:30:00,59.74,59.77,59.38,59.39,254336.0,58.9987,59.0283,58.6432,58.653,254336.0
2023-02-10 14:00:00,59.4,59.59,59.32,59.41,320433.0,58.6629,58.8506,58.5839,58.6728,320433.0
2023-02-10 14:30:00,59.41,59.59,59.31,59.53,377943.0,58.6728,58.8506,58.574,58.7913,377943.0
2023-02-10 15:00:00,59.54,59.71,59.51,59.6,450857.0,58.8012,58.9691,58.7715,58.8604,450857.0
2023-02-10 15:30:00,59.6,59.92,59.45,59.81,1699841.0,58.8604,59.1765,58.7123,59.0678,1699841.0
2023-02-13 09:30:00,59.82,59.83,58.84,59.29,1185007.0,59.0777,59.0876,58.1099,58.5543,1185007.0
2023-02-13 10:00:00,59.28,59.4,58.84,59.35,956597.0,58.5444,58.6629,58.1099,58.6135,956597.0
2023-02-13 10:30:00,59.35,59.68,59.2,59.59,415557.0,58.6135,58.9394,58.4654,58.8506,415557.0
2023-02-13 11:00:00,59.61,60.28,59.57,59.94,920254.0,58.8703,59.532,58.8308,59.1962,920254.0
2023-02-13 11:30:00,59.95,59.98,59.64,59.98,475369.0,59.2061,59.2357,58.8999,59.2357,475369.0
2023-02-13 12:00:00,59.96,60.14,59.92,60.11,220866.0,59.216,59.3937,59.1765,59.3641,220866.0
2023-02-13 12:30:00,60.12,60.12,59.92,59.96,258966.0,59.374,59.374,59.1765,59.216,258966.0
2023-02-13 13:00:00,59.95,60.07,59.77,60.02,289879.0,59.2061,59.3246,59.0283,59.2752,289879.0
2023-02-13 13:30:00,60.03,60.12,59.88,59.92,310570.0,59.2851,59.374,59.137,59.1765,310570.0
2023-02-13 14:00:00,59.93,60.07,59.77,59.8,522543.0,59.1863,59.3246,59.0283,59.058,522543.0
2023-02-13 14:30:00,59.8,59.92,59.67,59.89,341096.0,59.058,59.1765,58.9296,59.1468,341096.0
2023-02-13 15:00:00,59.89,60.14,59.76,60.11,392038.0,59.1468,59.3937,59.0184,59.3641,392038.0
2023-02-13 15:30:00,60.12,60.27,59.93,60.13,1225613.0,59.374,59.5221,59.1863,59.3839,1225613.0
2023-02-14 09:30:00,59.52,60.29,59.03,60.19,666896.0,58.7814,59.5419,58.2975,59.4431,666896.0
2023-02-14 10:00:00,60.23,60.94,60.23,60.32,676660.0,59.4826,60.1838,59.4826,59.5715,676660.0
2023-02-14 10:30:00,60.32,60.44,59.42,59.84,576419.0,59.5715,59.69,58.6827,59.0975,576419.0
2023-02-14 11:00:00,59.83,60.22,59.68,59.74,421009.0,59.0876,59.4727,58.9394,58.9987,421009.0
2023-02-14 11:30:00,59.73,59.97,59.59,59.94,431258.0,58.9888,59.2258,58.8506,59.1962,431258.0
2023-02-14 12:00:00,59.94,60.27,59.89,60.1,461787.0,59.1962,59.5221,59.1468,59.3542,461787.0
2023-02-14 12:30:00,60.1,60.38,60.05,60.34,234827.0,59.3542,59.6308,59.3048,59.5913,234827.0
2023-02-14 13:00:00,60.33,60.89,60.31,60.75,406849.0,59.5814,60.1344,59.5616,59.9962,406849.0
2023-02-14 13:30:00,60.76,61.08,60.7,61.01,473978.0,60.006,60.3221,59.9468,60.2529,473978.0
2023-02-14 14:00:00,61.0,61.41,60.86,61.34,601725.0,60.2431,60.648,60.1048,60.5788,601725.0
2023-02-14 14:30:00,61.35,61.84,61.34,61.79,771945.0,60.5887,61.0726,60.5788,61.0233,771945.0
2023-02-14 15:00:00,61.79,61.96,61.75,61.86,592729.0,61.0233,61.1911,60.9838,61.0924,592729.0
2023-02-14 15:30:00,61.87,62.31,61.82,62.05,1794711.0,61.1023,61.5368,61.0529,61.28,1794711.0
2023-02-15 09:30:00,61.38,61.59,60.86,60.94,832789.0,60.6183,60.8257,60.1048,60.1838,832789.0
2023-02-15 10:00:00,60.9,61.14,60.56,60.68,962599.0,60.1443,60.3813,59.8085,59.927,962599.0
2023-02-15 10:30:00,60.68,60.92,60.46,60.73,642745.0,59.927,60.1641,59.7098,59.9764,642745.0
2023-02-15 11:00:00,60.73,61.23,60.72,61.11,390522.0,59.9764,60.4702,59.9665,60.3517,390522.0
2023-02-15 11:30:00,61.12,61.49,61.0,61.36,395898.0,60.3616,60.727,60.2431,60.5986,395898.0
2023-02-15 12:00:00,61.37,61.41,61.1,61.11,302983.0,60.6085,60.648,60.3418,60.3517,302983.0
2023-02-15 12:30:00,61.11,61.24,61.08,61.15,200082.0,60.3517,60.4801,60.3221,60.3912,200082.0
2023-02-15 13:00:00,61.16,61.28,61.03,61.13,253763.0,60.4011,60.5196,60.2727,60.3714,253763.0
2023-02-15 13:30:00,61.14,61.46,61.01,61.41,253929.0,60.3813,60.6974,60.2529,60.648,253929.0
2023-02-15 14:00:00,61.41,61.59,61.37,61.59,256729.0,60.648,60.8257,60.6085,60.8257,256729.0
2023-02-15 14:30:00,61.59,61.94,61.59,61.62,530289.0,60.8257,61.1714,60.8257,60.8554,530289.0
2023-02-15 15:00:00,61.62,61.74,61.37,61.4,432453.0,60.8554,60.9739,60.6085,60.6381,432453.0
2023-02-15 15:30:00,61.41,61.88,61.27,61.86,1419292.0,60.648,61.1121,60.5097,61.0924,1419292.0
2023-02-16 09:30:00,60.76,60.89,60.35,60.51,953344.0,60.006,60.1344,59.6011,59.7591,953344.0
2023-02-16 10:00:00,60.52,60.76,60.37,60.75,682589.0,59.769,60.006,59.6209,59.9962,682589.0
2023-02-16 10:30:00,60.75,61.1,60.74,60.92,384725.0,59.9962,60.3418,59.9863,60.1641,384725.0
2023-02-16 11:00:00,60.93,61.1,60.81,61.0,315162.0,60.1739,60.3418,60.0554,60.2431,315162.0
2023-02-16 11:30:00,61.01,61.35,60.91,61.2,377796.0,60.2529,60.5887,60.1542,60.4406,377796.0
2023-02-16 12:00:00,61.2,61.23,60.97,61.04,390103.0,60.4406,60.4702,60.2134,60.2826,390103.0
2023-02-16 12:30:00,61.05,61.27,61.03,61.06,301071.0,60.2924,60.5097,60.2727,60.3023,301071.0
2023-02-16 13:00:00,61.08,61.16,60.89,60.91,373729.0,60.3221,60.4011,60.1344,60.1542,373729.0
2023-02-16 13:30:00,60.9,61.14,60.87,61.13,401470.0,60.1443,60.3813,60.1147,60.3714,401470.0
2023-02-16 14:00:00,61.13,61.21,60.92,61.09,334393.0,60.3714,60.4505,60.1641,60.3319,334393.0
2023-02-16 14:30:00,61.1,61.26,61.05,61.15,542854.0,60.3418,60.4998,60.2924,60.3912,542854.0
2023-02-16 15:00:00,61.13,61.14,60.07,60.07,1200740.0,60.3714,60.3813,59.3246,59.3246,1200740.0
2023-02-16 15:30:00,60.07,60.37,59.85,60.06,1857571.0,59.3246,59.6209,59.1073,59.3147,1857571.0
2023-02-17 09:30:00,59.86,60.18,59.23,59.58,777254.0,59.1172,59.4332,58.495,58.8407,777254.0
2023-02-17 10:00:00,59.57,59.88,59.49,59.53,524094.0,58.8308,59.137,58.7518,58.7913,524094.0
2023-02-17 10:30:00,59.52,59.86,59.2,59.23,375514.0,58.7814,59.1172,58.4654,58.495,375514.0
2023-02-17 11:00:00,59.22,59.46,58.97,59.03,401934.0,58.4851,58.7222,58.2383,58.2975,401934.0
2023-02-17 11:30:00,59.04,59.05,58.7,58.75,587865.0,58.3074,58.3173,57.9716,58.021,587865.0
2023-02-17 12:00:00,58.74,59.14,58.74,58.92,366167.0,58.0111,58.4061,58.0111,58.1889,366167.0
2023-02-17 12:30:00,58.91,58.93,58.55,58.66,328721.0,58.179,58.1987,57.8235,57.9321,328721.0
2023-02-17 13:00:00,58.66,58.78,58.51,58.58,268327.0,57.9321,58.0506,57.784,57.8531,268327.0
2023-02-17 13:30:00,58.58,58.84,58.55,58.7,381446.0,57.8531,58.1099,57.8235,57.9716,381446.0
2023-02-17 14:00:00,58.7,58.89,58.65,58.77,340811.0,57.9716,58.1592,57.9222,58.0407,340811.0
2023-02-17 14:30:00,58.78,59.06,58.75,59.01,377273.0,58.0506,58.3271,58.021,58.2778,377273.0
2023-02-17 15:00:00,59.02,59.2,58.95,58.98,447779.0,58.2876,58.4654,58.2185,58.2481,447779.0
2023-02-17 15:30:00,58.98,59.09,58.77,59.01,1942515.0,58.2481,58.3568,58.0407,58.2778,1942515.0
2023-02-21 09:30:00,58.32,59.71,58.21,59.38,1254399.0,57.5963,58.9691,57.4877,58.6432,1254399.0
2023-02-21 10:00:00,59.37,59.66,59.11,59.31,701445.0,58.6333,58.9197,58.3765,58.574,701445.0
2023-02-21 10:30:00,59.31,59.44,58.88,58.96,501180.0,58.574,58.7024,58.1494,58.2284,501180.0
2023-02-21 11:00:00,58.96,59.06,58.69,58.72,522439.0,58.2284,58.3271,57.9617,57.9914,522439.0
2023-02-21 11:30:00,58.71,58.8,58.37,58.4,435161.0,57.9815,58.0704,57.6457,57.6753,435161.0
2023-02-21 12:00:00,58.4,58.48,58.24,58.3,255954.0,57.6753,57.7543,57.5173,57.5766,255954.0
2023-02-21 12:30:00,58.31,58.59,58.31,58.56,336534.0,57.5864,57.863,57.5864,57.8333,336534.0
2023-02-21 13:00:00,58.55,58.67,58.15,58.21,423747.0,57.8235,57.942,57.4284,57.4877,423747.0
2023-02-21 13:30:00,58.22,58.33,58.09,58.1,309216.0,57.4976,57.6062,57.3692,57.379,309216.0
2023-02-21 14:00:00,58.1,58.11,57.73,57.84,383715.0,57.379,57.3889,57.0136,57.1223,383715.0
2023-02-21 14:30:00,57.83,58.02,57.77,57.83,249833.0,57.1124,57.3,57.0531,57.1124,249833.0
2023-02-21 15:00:00,57.84,57.98,57.49,57.56,410508.0,57.1223,57.2605,56.7766,56.8457,410508.0
2023-02-21 15:30:00,57.56,57.84,57.53,57.61,1529310.0,56.8457,57.1223,56.8161,56.8951,1529310.0
2023-02-22 09:30:00,57.73,58.57,57.58,58.05,993486.0,57.0136,57.8432,56.8655,57.3297,993486.0
2023-02-22 10:00:00,58.06,58.16,57.42,57.42,619203.0,57.3395,57.4383,56.7075,56.7075,619203.0
2023-02-22 10:30:00,57.41,57.47,57.14,57.3,632505.0,56.6976,56.7569,56.431,56.589,632505.0
2023-02-22 11:00:00,57.3,57.62,57.3,57.55,377455.0,56.589,56.905,56.589,56.8359,377455.0
2023-02-22 11:30:00,57.56,57.75,57.34,57.59,315498.0,56.8457,57.0334,56.6285,56.8754,315498.0
2023-02-22 12:00:00,57.58,57.71,57.39,57.58,295412.0,56.8655,56.9939,56.6779,56.8655,295412.0
2023-02-22 12:30:00,57.59,57.8,57.39,57.42,283970.0,56.8754,57.0828,56.6779,56.7075,283970.0
2023-02-22 13:00:00,57.41,57.83,57.38,57.81,214066.0,56.6976,57.1124,56.668,57.0926,214066.0
2023-02-22 13:30:00,57.81,57.83,57.63,57.73,252648.0,57.0926,57.1124,56.9149,57.0136,252648.0
2023-02-22 14:00:00,57.72,58.01,57.45,57.57,646011.0,57.0038,57.2902,56.7371,56.8556,646011.0
2023-02-22 14:30:00,57.57,57.58,57.2,57.2,481219.0,56.8556,56.8655,56.4902,56.4902,481219.0
2023-02-22 15:00:00,57.2,57.34,57.0,57.03,364871.0,56.4902,56.6285,56.2927,56.3223,364871.0
2023-02-22 15:30:00,57.03,57.12,56.82,57.0,1746249.0,56.3223,56.4112,56.1149,56.2927,1746249.0
2023-02-23 09:30:00,59.1,59.75,58.95,59.03,2556614.0,58.3666,59.0086,58.2185,58.2975,2556614.0
2023-02-23 10:00:00,59.06,59.15,58.48,58.94,1008544.0,58.3271,58.416,57.7543,58.2086,1008544.0
2023-02-23 10:30:00,58.93,58.95,57.72,57.86,995017.0,58.1987,58.2185,57.0038,57.142,995017.0
2023-02-23 11:00:00,57.85,58.08,57.71,58.02,637737.0,57.1321,57.3593,56.9939,57.3,637737.0
2023-02-23 11:30:00,58.02,58.02,57.44,57.47,574582.0,57.3,57.3,56.7272,56.7569,574582.0
2023-02-23 12:00:00,57.48,57.77,57.44,57.54,463740.0,56.7667,57.0531,56.7272,56.826,463740.0
2023-02-23 12:30:00,57.54,57.83,57.53,57.71,441872.0,56.826,57.1124,56.8161,56.9939,441872.0
2023-02-23 13:00:00,57.72,57.91,57.63,57.8,424279.0,57.0038,57.1914,56.9149,57.0828,424279.0
2023-02-23 13:30:00,57.81,58.14,57.69,58.04,380110.0,57.0926,57.4186,56.9741,57.3198,380110.0
2023-02-23 14:00:00,58.04,58.53,57.98,58.46,545938.0,57.3198,57.8037,57.2605,57.7346,545938.0
2023-02-23 14:30:00,58.47,58.84,58.47,58.64,499746.0,57.7445,58.1099,57.7445,57.9123,499746.0
2023-02-23 15:00:00,58.64,58.99,58.64,58.98,613649.0,57.9123,58.258,57.9123,58.2481,613649.0
2023-02-23 15:30:00,58.98,59.1,58.68,58.74,2044486.0,58.2481,58.3666,57.9518,58.0111,2044486.0
2023-02-24 09:30:00,57.74,58.11,57.58,57.63,882614.0,57.0235,57.3889,56.8655,56.9149,882614.0
2023-02-24 10:00:00,57.62,57.82,57.43,57.8,871592.0,56.905,57.1025,56.7174,57.0828,871592.0
2023-02-24 10:30:00,57.79,57.9,57.45,57.47,441571.0,57.0729,57.1815,56.7371,56.7569,441571.0
2023-02-24 11:00:00,57.46,57.62,57.35,57.53,517388.0,56.747,56.905,56.6384,56.8161,517388.0
2023-02-24 11:30:00,57.54,57.93,57.38,57.79,551900.0,56.826,57.2112,56.668,57.0729,551900.0
2023-02-24 12:00:00,57.79,57.88,57.55,57.6,267420.0,57.0729,57.1618,56.8359,56.8853,267420.0
2023-02-24 12:30:00,57.6,57.68,57.41,57.52,314803.0,56.8853,56.9643,56.6976,56.8062,314803.0
2023-02-24 13:00:00,57.52,57.78,57.48,57.71,241803.0,56.8062,57.063,56.7667,56.9939,241803.0
2023-02-24 13:30:00,57.71,58.02,57.62,57.97,264435.0,56.9939,57.3,56.905,57.2507,264435.0
2023-02-24 14:00:00,57.97,58.12,57.84,57.85,306733.0,57.2507,57.3988,57.1223,57.1321,306733.0
2023-02-24 14:30:00,57.86,58.3,57.75,58.26,247630.0,57.142,57.5766,57.0334,57.5371,247630.0
2023-02-24 15:00:00,58.27,58.37,57.98,58.04,487334.0,57.5469,57.6457,57.2605,57.3198,487334.0
2023-02-24 15:30:00,58.03,58.29,57.84,58.2,1331872.0,57.3099,57.5667,57.1223,57.4778,1331872.0
2023-02-27 09:30:00,59.19,59.56,58.72,58.91,1162883.0,58.4555,58.8209,57.9914,58.179,1162883.0
2023-02-27 10:00:00,58.91,59.01,58.38,58.41,557178.0,58.179,58.2778,57.6556,57.6852,557178.0
2023-02-27 10:30:00,58.41,58.55,58.08,58.2,503141.0,57.6852,57.8235,57.3593,57.4778,503141.0
2023-02-27 11:00:00,58.22,58.52,58.17,58.34,301500.0,57.4976,57.7938,57.4482,57.6161,301500.0
2023-02-27 11:30:00,58.34,58.48,58.26,58.37,280371.0,57.6161,57.7543,57.5371,57.6457,280371.0
2023-02-27 12:00:00,58.37,58.44,58.21,58.35,156455.0,57.6457,57.7148,57.4877,57.6259,156455.0
2023-02-27 12:30:00,58.35,58.52,58.33,58.49,268736.0,57.6259,57.7938,57.6062,57.7642,268736.0
2023-02-27 13:00:00,58.49,58.6,58.25,58.3,237881.0,57.7642,57.8728,57.5272,57.5766,237881.0
2023-02-27 13:30:00,58.3,58.39,58.15,58.37,237400.0,57.5766,57.6654,57.4284,57.6457,237400.0
2023-02-27 14:00:00,58.37,58.48,58.28,58.41,261848.0,57.6457,57.7543,57.5568,57.6852,261848.0
2023-02-27 14:30:00,58.39,58.4,58.07,58.13,402992.0,57.6654,57.6753,57.3494,57.4087,402992.0
2023-02-27 15:00:00,58.12,58.17,57.93,58.09,401816.0,57.3988,57.4482,57.2112,57.3692,401816.0
2023-02-27 15:30:00,58.08,58.08,57.83,57.89,1018198.0,57.3593,57.3593,57.1124,57.1717,1018198.0
2023-02-28 09:30:00,57.63,58.29,57.4,58.02,1037466.0,56.9149,57.5667,56.6877,57.3,1037466.0
2023-02-28 10:00:00,58.02,58.19,57.73,57.75,548504.0,57.3,57.4679,57.0136,57.0334,548504.0
2023-02-28 10:30:00,57.76,57.93,57.45,57.79,410362.0,57.0433,57.2112,56.7371,57.0729,410362.0
2023-02-28 11:00:00,57.8,58.07,57.79,58.0,275874.0,57.0828,57.3494,57.0729,57.2803,275874.0
2023-02-28 11:30:00,58.0,58.05,57.79,57.95,233876.0,57.2803,57.3297,57.0729,57.2309,233876.0
2023-02-28 12:00:00,57.95,58.15,57.94,58.06,224013.0,57.2309,57.4284,57.221,57.3395,224013.0
2023-02-28 12:30:00,58.07,58.31,58.01,58.26,223462.0,57.3494,57.5864,57.2902,57.5371,223462.0
2023-02-28 13:00:00,58.25,58.47,58.22,58.33,255730.0,57.5272,57.7445,57.4976,57.6062,255730.0
2023-02-28 13:30:00,58.33,58.62,58.17,58.57,371296.0,57.6062,57.8926,57.4482,57.8432,371296.0
2023-02-28 14:00:00,58.57,58.74,58.4,58.42,419225.0,57.8432,58.0111,57.6753,57.6951,419225.0
2023-02-28 14:30:00,58.42,58.57,58.29,58.32,342479.0,57.6951,57.8432,57.5667,57.5963,342479.0
2023-02-28 15:00:00,58.31,58.37,58.16,58.29,435839.0,57.5864,57.6457,57.4383,57.5667,435839.0
2023-02-28 15:30:00,58.29,58.29,57.8,57.8,1634325.0,57.5667,57.5667,57.0828,57.0828,1634325.0
2023-03-01 09:30:00,57.91,58.55,57.75,58.23,1227669.0,57.1914,57.8235,57.0334,57.5074,1227669.0
2023-03-01 10:00:00,58.27,58.46,57.3,57.48,823440.0,57.5469,57.7346,56.589,56.7667,823440.0
2023-03-01 10:30:00,57.47,57.99,57.24,57.77,488758.0,56.7569,57.2704,56.5297,57.0531,488758.0
2023-03-01 11:00:00,57.76,57.76,57.32,57.54,371829.0,57.0433,57.0433,56.6087,56.826,371829.0
2023-03-01 11:30:00,57.54,58.03,57.5,57.94,339017.0,56.826,57.3099,56.7865,57.221,339017.0
2023-03-01 12:00:00,57.93,58.39,57.89,58.25,364129.0,57.2112,57.6654,57.1717,57.5272,364129.0
2023-03-01 12:30:00,58.25,58.29,58.04,58.13,221369.0,57.5272,57.5667,57.3198,57.4087,221369.0
2023-03-01 13:00:00,58.14,58.15,57.84,57.89,233418.0,57.4186,57.4284,57.1223,57.1717,233418.0
2023-03-01 13:30:00,57.87,57.88,57.58,57.67,304731.0,57.1519,57.1618,56.8655,56.9544,304731.0
2023-03-01 14:00:00,57.67,57.69,57.44,57.45,300576.0,56.9544,56.9741,56.7272,56.7371,300576.0
2023-03-01 14:30:00,57.45,57.54,57.25,57.32,350707.0,56.7371,56.826,56.5396,56.6087,350707.0
2023-03-01 15:00:00,57.32,57.51,57.22,57.27,421734.0,56.6087,56.7964,56.51,56.5593,421734.0
2023-03-01 15:30:00,57.27,57.57,57.24,57.35,1169191.0,56.5593,56.8556,56.5297,56.6384,1169191.0
2023-03-02 09:30:00,55.44,56.04,55.3,55.34,2011757.0,54.7521,55.3446,54.6138,54.6533,2011757.0
2023-03-02 10:00:00,55.35,55.9,55.26,55.75,1183616.0,54.6632,55.2063,54.5743,55.0582,1183616.0
2023-03-02 10:30:00,55.77,55.92,55.42,55.5,652309.0,55.078,55.2261,54.7323,54.8113,652309.0
2023-03-02 11:00:00,55.5,55.52,54.72,54.78,1346980.0,54.8113,54.8311,54.041,54.1002,1346980.0
2023-03-02 11:30:00,54.79,55.06,54.72,55.03,875337.0,54.1101,54.3768,54.041,54.3471,875337.0
2023-03-02 12:00:00,55.03,55.19,54.9,54.94,498752.0,54.3471,54.5052,54.2188,54.2583,498752.0
2023-03-02 12:30:00,54.95,55.1,54.89,54.89,362921.0,54.2681,54.4163,54.2089,54.2089,362921.0
2023-03-02 13:00:00,54.89,55.03,54.82,54.86,450371.0,54.2089,54.3471,54.1397,54.1793,450371.0
2023-03-02 13:30:00,54.86,55.54,54.84,55.48,887963.0,54.1793,54.8508,54.1595,54.7916,887963.0
2023-03-02 14:00:00,55.49,55.83,55.28,55.63,805734.0,54.8014,55.1372,54.594,54.9397,805734.0
2023-03-02 14:30:00,55.63,56.06,55.49,56.04,682214.0,54.9397,55.3644,54.8014,55.3446,682214.0
2023-03-02 15:00:00,56.04,56.35,55.89,56.27,685537.0,55.3446,55.6508,55.1965,55.5718,685537.0
2023-03-02 15:30:00,56.27,56.7,56.21,56.44,1848757.0,55.5718,55.9964,55.5125,55.7396,1848757.0
2023-03-03 09:30:00,56.46,56.56,55.44,56.4,1502672.0,55.7594,55.8582,54.7521,55.7001,1502672.0
2023-03-03 10:00:00,56.42,56.48,55.76,56.15,860719.0,55.7199,55.7791,55.0681,55.4532,860719.0
2023-03-03 10:30:00,56.15,56.44,55.74,55.79,818595.0,55.4532,55.7396,55.0483,55.0977,818595.0
2023-03-03 11:00:00,55.79,56.18,55.74,56.07,627413.0,55.0977,55.4829,55.0483,55.3742,627413.0
2023-03-03 11:30:00,56.07,56.31,56.02,56.27,794460.0,55.3742,55.6113,55.3249,55.5718,794460.0
2023-03-03 12:00:00,56.27,56.39,56.09,56.23,557697.0,55.5718,55.6903,55.394,55.5323,557697.0
2023-03-03 12:30:00,56.23,56.42,56.08,56.41,514713.0,55.5323,55.7199,55.3841,55.71,514713.0
2023-03-03 13:00:00,56.41,56.47,56.3,56.39,445467.0,55.71,55.7693,55.6014,55.6903,445467.0
2023-03-03 13:30:00,56.4,56.45,56.26,56.33,421232.0,55.7001,55.7495,55.5619,55.631,421232.0
2023-03-03 14:00:00,56.33,56.61,56.3,56.61,531620.0,55.631,55.9075,55.6014,55.9075,531620.0
2023-03-03 14:30:00,56.6,56.74,56.56,56.72,400453.0,55.8977,56.0359,55.8582,56.0162,400453.0
2023-03-03 15:00:00,56.72,56.87,56.66,56.76,716071.0,56.0162,56.1643,55.9569,56.0557,716071.0
2023-03-03 15:30:00,56.76,56.85,56.55,56.78,1565787.0,56.0557,56.1446,55.8483,56.0754,1565787.0
2023-03-06 09:30:00,57.28,57.61,56.97,57.54,1053294.0,56.5692,56.8951,56.2631,56.826,1053294.0
2023-03-06 10:00:00,57.55,58.52,57.32,58.38,1297545.0,56.8359,57.7938,56.6087,57.6556,1297545.0
2023-03-06 10:30:00,58.38,58.43,58.02,58.21,684750.0,57.6556,57.705,57.3,57.4877,684750.0
2023-03-06 11:00:00,58.21,58.65,58.03,58.1,792315.0,57.4877,57.9222,57.3099,57.379,792315.0
2023-03-06 11:30:00,58.08,58.19,57.71,57.88,866146.0,57.3593,57.4679,56.9939,57.1618,866146.0
2023-03-06 12:00:00,57.87,57.89,57.59,57.6,568432.0,57.1519,57.1717,56.8754,56.8853,568432.0
2023-03-06 12:30:00,57.6,57.71,57.36,57.5,595638.0,56.8853,56.9939,56.6482,56.7865,595638.0
2023-03-06 13:00:00,57.48,57.56,57.33,57.36,524067.0,56.7667,56.8457,56.6186,56.6482,524067.0
2023-03-06 13:30:00,57.35,57.4,57.06,57.08,651064.0,56.6384,56.6877,56.352,56.3717,651064.0
2023-03-06 14:00:00,57.08,57.27,56.96,57.05,400610.0,56.3717,56.5593,56.2532,56.3421,400610.0
2023-03-06 14:30:00,57.04,57.1,56.89,57.06,504621.0,56.3322,56.3915,56.1841,56.352,504621.0
2023-03-06 15:00:00,57.07,57.07,56.58,56.59,734422.0,56.3618,56.3618,55.8779,55.8878,734422.0
2023-03-06 15:30:00,56.6,56.88,56.54,56.84,1861896.0,55.8977,56.1742,55.8384,56.1347,1861896.0
2023-03-07 09:30:00,56.5,56.73,56.19,56.23,903990.0,55.7989,56.026,55.4927,55.5323,903990.0
2023-03-07 10:00:00,56.23,56.23,55.31,55.65,1508221.0,55.5323,55.5323,54.6237,54.9594,1508221.0
2023-03-07 10:30:00,55.64,56.12,55.36,55.36,735637.0,54.9496,55.4236,54.673,54.673,735637.0
2023-03-07 11:00:00,55.37,55.75,55.35,55.56,720155.0,54.6829,55.0582,54.6632,54.8706,720155.0
2023-03-07 11:30:00,55.55,55.84,55.49,55.61,644767.0,54.8607,55.1471,54.8014,54.9199,644767.0
2023-03-07 12:00:00,55.61,56.34,55.6,56.13,634660.0,54.9199,55.6409,54.9101,55.4335,634660.0
2023-03-07 12:30:00,56.13,56.42,56.08,56.13,590604.0,55.4335,55.7199,55.3841,55.4335,590604.0
2023-03-07 13:00:00,56.12,56.27,55.83,55.89,503414.0,55.4236,55.5718,55.1372,55.1965,503414.0
2023-03-07 13:30:00,55.88,55.96,55.55,55.57,441976.0,55.1866,55.2656,54.8607,54.8804,441976.0
2023-03-07 14:00:00,55.57,55.78,55.52,55.6,395571.0,54.8804,55.0878,54.8311,54.9101,395571.0
2023-03-07 14:30:00,55.6,55.62,55.45,55.5,436325.0,54.9101,54.9298,54.7619,54.8113,436325.0
2023-03-07 15:00:00,55.48,55.6,55.34,55.36,480919.0,54.7916,54.9101,54.6533,54.673,480919.0
2023-03-07 15:30:00,55.36,55.7,55.35,55.59,1518901.0,54.673,55.0088,54.6632,54.9002,1518901.0
2023-03-08 09:30:00,55.84,55.92,55.35,55.82,921880.0,55.1471,55.2261,54.6632,55.1273,921880.0
2023-03-08 10:00:00,55.83,56.08,55.4,55.92,750267.0,55.1372,55.3841,54.7126,55.2261,750267.0
2023-03-08 10:30:00,55.92,56.3,55.83,56.02,543172.0,55.2261,55.6014,55.1372,55.3249,543172.0
2023-03-08 11:00:00,56.02,56.3,55.98,56.07,340024.0,55.3249,55.6014,55.2854,55.3742,340024.0
2023-03-08 11:30:00,56.09,56.21,55.86,56.21,519978.0,55.394,55.5125,55.1668,55.5125,519978.0
2023-03-08 12:00:00,56.22,56.24,55.88,55.97,351157.0,55.5224,55.5421,55.1866,55.2755,351157.0
2023-03-08 12:30:00,55.97,56.28,55.8,56.19,354153.0,55.2755,55.5816,55.1076,55.4927,354153.0
2023-03-08 13:00:00,56.2,56.41,56.15,56.32,433257.0,55.5026,55.71,55.4532,55.6211,433257.0
2023-03-08 13:30:00,56.31,56.53,56.27,56.4,603789.0,55.6113,55.8285,55.5718,55.7001,603789.0
2023-03-08 14:00:00,56.41,56.46,56.24,56.27,520544.0,55.71,55.7594,55.5421,55.5718,520544.0
2023-03-08 14:30:00,56.27,56.39,56.24,56.26,420604.0,55.5718,55.6903,55.5421,55.5619,420604.0
2023-03-08 15:00:00,56.26,56.48,56.19,56.48,577948.0,55.5619,55.7791,55.4927,55.7791,577948.0
2023-03-08 15:30:00,56.48,56.92,56.42,56.91,1722590.0,55.7791,56.2137,55.7199,56.2038,1722590.0
2023-03-09 09:30:00,56.65,57.06,56.26,57.04,975226.0,55.947,56.352,55.5619,56.3322,975226.0
2023-03-09 10:00:00,57.04,57.34,56.91,57.21,608928.0,56.3322,56.6285,56.2038,56.5001,608928.0
2023-03-09 10:30:00,57.23,57.56,57.05,57.05,588095.0,56.5198,56.8457,56.3421,56.3421,588095.0
2023-03-09 11:00:00,57.05,57.24,56.92,57.05,320999.0,56.3421,56.5297,56.2137,56.3421,320999.0
2023-03-09 11:30:00,57.05,57.12,56.85,56.86,387272.0,56.3421,56.4112,56.1446,56.1544,387272.0
2023-03-09 12:00:00,56.85,57.04,56.56,57.0,367446.0,56.1446,56.3322,55.8582,56.2927,367446.0
2023-03-09 12:30:00,57.0,57.04,56.64,56.76,225775.0,56.2927,56.3322,55.9372,56.0557,225775.0
2023-03-09 13:00:00,56.75,56.85,56.35,56.39,329966.0,56.0458,56.1446,55.6508,55.6903,329966.0
2023-03-09 13:30:00,56.38,56.46,56.09,56.23,313425.0,55.6804,55.7594,55.394,55.5323,313425.0
2023-03-09 14:00:00,56.22,56.32,56.03,56.23,312523.0,55.5224,55.6211,55.3347,55.5323,312523.0
2023-03-09 14:30:00,56.23,56.46,56.12,56.23,381797.0,55.5323,55.7594,55.4236,55.5323,381797.0
2023-03-09 15:00:00,56.24,56.3,55.63,55.72,408960.0,55.5421,55.6014,54.9397,55.0286,408960.0
2023-03-09 15:30:00,55.72,55.99,55.54,55.59,1453382.0,55.0286,55.2952,54.8508,54.9002,1453382.0
2023-03-10 09:30:00,55.76,55.81,55.0,55.44,1274371.0,55.0681,55.1175,54.3175,54.7521,1274371.0
2023-03-10 10:00:00,55.45,55.86,55.26,55.69,1104409.0,54.7619,55.1668,54.5743,54.999,1104409.0
2023-03-10 10:30:00,55.69,55.92,55.29,55.9,867570.0,54.999,55.2261,54.6039,55.2063,867570.0
2023-03-10 11:00:00,55.89,56.22,55.54,56.19,636669.0,55.1965,55.5224,54.8508,55.4927,636669.0
2023-03-10 11:30:00,56.18,56.51,55.72,55.74,783978.0,55.4829,55.8088,55.0286,55.0483,783978.0
2023-03-10 12:00:00,55.73,55.85,55.42,55.55,404022.0,55.0385,55.157,54.7323,54.8607,404022.0
2023-03-10 12:30:00,55.56,55.86,55.2,55.23,422365.0,54.8706,55.1668,54.515,54.5447,422365.0
2023-03-10 13:00:00,55.24,55.38,54.88,54.97,645344.0,54.5545,54.6928,54.199,54.2879,645344.0
2023-03-10 13:30:00,54.95,54.99,54.53,54.57,541315.0,54.2681,54.3076,53.8533,53.8928,541315.0
2023-03-10 14:00:00,54.56,55.16,54.56,54.65,581085.0,53.883,54.4755,53.883,53.9719,581085.0
2023-03-10 14:30:00,54.63,55.14,54.63,54.95,533753.0,53.9521,54.4558,53.9521,54.2681,533753.0
2023-03-10 15:00:00,54.95,55.13,54.76,55.01,547980.0,54.2681,54.4459,54.0805,54.3274,547980.0
2023-03-10 15:30:00,55.01,55.01,54.68,54.93,1275143.0,54.3274,54.3274,54.0015,54.2484,1275143.0
2023-03-13 09:30:00,54.04,54.1,52.76,53.51,1955798.0,53.3694,53.4287,52.1053,52.846,1955798.0
2023-03-13 10:00:00,53.48,53.72,53.04,53.09,876363.0,52.8164,53.0534,52.3818,52.4312,876363.0
2023-03-13 10:30:00,53.1,53.58,52.88,53.27,952836.0,52.4411,52.9151,52.2238,52.609,952836.0
2023-03-13 11:00:00,53.29,54.14,53.14,54.13,1299193.0,52.6287,53.4682,52.4806,53.4583,1299193.0
2023-03-13 11:30:00,54.11,54.4,53.82,54.16,705328.0,53.4386,53.725,53.1522,53.4879,705328.0
2023-03-13 12:00:00,54.17,54.42,53.66,53.8,528545.0,53.4978,53.7447,52.9941,53.1324,528545.0
2023-03-13 12:30:00,53.79,54.04,53.43,53.59,822828.0,53.1225,53.3694,52.767,52.925,822828.0
2023-03-13 13:00:00,53.59,53.68,53.25,53.5,888803.0,52.925,53.0139,52.5892,52.8361,888803.0
2023-03-13 13:30:00,53.49,53.76,53.3,53.68,517476.0,52.8263,53.0929,52.6386,53.0139,517476.0
2023-03-13 14:00:00,53.69,54.32,53.68,54.21,413437.0,53.0238,53.646,53.0139,53.5373,413437.0
2023-03-13 14:30:00,54.21,54.48,53.93,54.14,429026.0,53.5373,53.804,53.2608,53.4682,429026.0
2023-03-13 15:00:00,54.14,54.47,53.96,54.1,696326.0,53.4682,53.7941,53.2904,53.4287,696326.0
2023-03-13 15:30:00,54.1,54.55,53.89,53.89,1733104.0,53.4287,53.8731,53.2213,53.2213,1733104.0
2023-03-14 09:30:00,54.86,55.41,54.78,55.14,1098847.0,54.1793,54.7224,54.1002,54.4558,1098847.0
2023-03-14 10:00:00,55.13,55.31,54.78,55.14,726722.0,54.4459,54.6237,54.1002,54.4558,726722.0
2023-03-14 10:30:00,55.13,55.31,54.72,54.75,750974.0,54.4459,54.6237,54.041,54.0706,750974.0
2023-03-14 11:00:00,54.76,55.25,54.7,55.23,704949.0,54.0805,54.5644,54.0212,54.5447,704949.0
2023-03-14 11:30:00,55.23,55.42,55.13,55.24,496361.0,54.5447,54.7323,54.4459,54.5545,496361.0
2023-03-14 12:00:00,55.23,55.42,54.83,54.83,339025.0,54.5447,54.7323,54.1496,54.1496,339025.0
2023-03-14 12:30:00,54.83,55.04,54.75,54.78,373650.0,54.1496,54.357,54.0706,54.1002,373650.0
2023-03-14 13:00:00,54.8,54.84,54.1,54.48,494125.0,54.12,54.1595,53.4287,53.804,494125.0
2023-03-14 13:30:00,54.48,54.6,54.17,54.2,407101.0,53.804,53.9225,53.4978,53.5274,407101.0
2023-03-14 14:00:00,54.2,54.27,53.87,54.23,417074.0,53.5274,53.5966,53.2015,53.5571,417074.0
2023-03-14 14:30:00,54.22,54.35,54.09,54.14,363522.0,53.5472,53.6756,53.4188,53.4682,363522.0
2023-03-14 15:00:00,54.14,54.21,53.7,53.84,591967.0,53.4682,53.5373,53.0336,53.1719,591967.0
2023-03-14 15:30:00,53.84,54.33,53.75,54.26,3700709.0,53.1719,53.6558,53.083,53.5867,3700709.0
2023-03-15 09:30:00,53.33,53.92,53.23,53.41,1291639.0,52.6682,53.2509,52.5695,52.7472,1291639.0
2023-03-15 10:00:00,53.37,53.56,53.09,53.31,850340.0,52.7077,52.8954,52.4312,52.6485,850340.0
2023-03-15 10:30:00,53.31,53.47,53.06,53.34,768902.0,52.6485,52.8065,52.4016,52.6781,768902.0
2023-03-15 11:00:00,53.34,53.74,53.18,53.39,619152.0,52.6781,53.0731,52.5201,52.7275,619152.0
2023-03-15 11:30:00,53.4,53.71,53.22,53.23,426119.0,52.7374,53.0435,52.5596,52.5695,426119.0
2023-03-15 12:00:00,53.23,53.33,52.97,53.22,563684.0,52.5695,52.6682,52.3127,52.5596,563684.0
2023-03-15 12:30:00,53.22,53.31,52.88,52.96,641532.0,52.5596,52.6485,52.2238,52.3028,641532.0
2023-03-15 13:00:00,52.97,53.39,52.96,53.28,500044.0,52.3127,52.7275,52.3028,52.6189,500044.0
2023-03-15 13:30:00,53.29,53.35,52.99,53.22,522072.0,52.6287,52.688,52.3325,52.5596,522072.0
2023-03-15 14:00:00,53.22,53.66,52.94,53.55,718993.0,52.5596,52.9941,52.2831,52.8855,718993.0
2023-03-15 14:30:00,53.56,53.9,53.51,53.8,542074.0,52.8954,53.2312,52.846,53.1324,542074.0
2023-03-15 15:00:00,53.8,54.24,53.7,54.22,730406.0,53.1324,53.5669,53.0336,53.5472,730406.0
2023-03-15 15:30:00,54.21,54.27,53.68,54.18,1909801.0,53.5373,53.5966,53.0139,53.5077,1909801.0
2023-03-16 09:30:00,53.69,54.44,53.61,54.41,911534.0,53.0238,53.7645,52.9448,53.7348,911534.0
2023-03-16 10:00:00,54.41,54.52,53.93,54.12,1122952.0,53.7348,53.8435,53.2608,53.4484,1122952.0
2023-03-16 10:30:00,54.12,54.77,53.93,54.55,813414.0,53.4484,54.0904,53.2608,53.8731,813414.0
2023-03-16 11:00:00,54.55,54.9,54.42,54.78,686557.0,53.8731,54.2188,53.7447,54.1002,686557.0
2023-03-16 11:30:00,54.8,55.52,54.68,55.47,622309.0,54.12,54.8311,54.0015,54.7817,622309.0
2023-03-16 12:00:00,55.46,55.55,55.05,55.47,561810.0,54.7718,54.8607,54.3669,54.7817,561810.0
2023-03-16 12:30:00,55.48,55.97,55.37,55.97,583643.0,54.7916,55.2755,54.6829,55.2755,583643.0
2023-03-16 13:00:00,55.98,56.26,55.91,56.06,542320.0,55.2854,55.5619,55.2162,55.3644,542320.0
2023-03-16 13:30:00,56.07,56.12,55.86,56.07,274780.0,55.3742,55.4236,55.1668,55.3742,274780.0
2023-03-16 14:00:00,56.06,56.11,55.91,56.08,357126.0,55.3644,55.4137,55.2162,55.3841,357126.0
2023-03-16 14:30:00,56.09,56.27,55.85,56.16,674800.0,55.394,55.5718,55.157,55.4631,674800.0
2023-03-16 15:00:00,56.16,56.66,56.06,56.61,686580.0,55.4631,55.9569,55.3644,55.9075,686580.0
2023-03-16 15:30:00,56.61,56.71,56.4,56.58,2252400.0,55.9075,56.0063,55.7001,55.8779,2252400.0
2023-03-17 09:30:00,56.8,57.43,56.28,57.08,3162955.0,56.0952,56.7174,55.5816,56.3717,3162955.0
2023-03-17 10:00:00,57.08,57.72,56.72,56.88,1415773.0,56.3717,57.0038,56.0162,56.1742,1415773.0
2023-03-17 10:30:00,56.88,56.98,56.21,56.4,947896.0,56.1742,56.2729,55.5125,55.7001,947896.0
2023-03-17 11:00:00,56.38,57.12,56.21,57.11,2179974.0,55.6804,56.4112,55.5125,56.4013,2179974.0
2023-03-17 11:30:00,57.11,57.13,56.74,57.08,623887.0,56.4013,56.4211,56.0359,56.3717,623887.0
2023-03-17 12:00:00,57.07,57.11,56.63,56.72,737921.0,56.3618,56.4013,55.9273,56.0162,737921.0
2023-03-17 12:30:00,56.73,56.95,56.54,56.72,411098.0,56.026,56.2433,55.8384,56.0162,411098.0
2023-03-17 13:00:00,56.72,57.14,56.7,57.0,387222.0,56.0162,56.431,55.9964,56.2927,387222.0
2023-03-17 13:30:00,56.99,57.15,56.71,56.8,415294.0,56.2828,56.4408,56.0063,56.0952,415294.0
2023-03-17 14:00:00,56.82,56.95,56.53,56.54,388942.0,56.1149,56.2433,55.8285,55.8384,388942.0
2023-03-17 14:30:00,56.53,56.68,56.38,56.6,400157.0,55.8285,55.9767,55.6804,55.8977,400157.0
2023-03-17 15:00:00,56.61,56.99,56.5,56.97,536758.0,55.9075,56.2828,55.7989,56.2631,536758.0
2023-03-17 15:30:00,56.97,57.02,56.63,56.68,1946361.0,56.2631,56.3124,55.9273,55.9767,1946361.0
2023-03-20 09:30:00,56.7,56.95,56.08,56.41,714086.0,55.9964,56.2433,55.3841,55.71,714086.0
2023-03-20 10:00:00,56.41,56.67,56.14,56.55,613338.0,55.71,55.9668,55.4434,55.8483,613338.0
2023-03-20 10:30:00,56.58,56.7,56.29,56.68,430211.0,55.8779,55.9964,55.5915,55.9767,430211.0
2023-03-20 11:00:00,56.7,57.08,56.66,57.03,460117.0,55.9964,56.3717,55.9569,56.3223,460117.0
2023-03-20 11:30:00,57.03,57.15,56.75,56.76,450790.0,56.3223,56.4408,56.0458,56.0557,450790.0
2023-03-20 12:00:00,56.76,56.76,56.34,56.64,313949.0,56.0557,56.0557,55.6409,55.9372,313949.0
2023-03-20 12:30:00,56.63,57.08,56.62,56.99,309286.0,55.9273,56.3717,55.9174,56.2828,309286.0
2023-03-20 13:00:00,56.99,57.04,56.89,56.96,237034.0,56.2828,56.3322,56.1841,56.2532,237034.0
2023-03-20 13:30:00,56.95,57.28,56.95,57.15,419122.0,56.2433,56.5692,56.2433,56.4408,419122.0
2023-03-20 14:00:00,57.15,57.31,56.99,57.21,265900.0,56.4408,56.5988,56.2828,56.5001,265900.0
2023-03-20 14:30:00,57.22,57.34,57.06,57.15,330568.0,56.51,56.6285,56.352,56.4408,330568.0
2023-03-20 15:00:00,57.14,57.29,57.06,57.21,322898.0,56.431,56.5791,56.352,56.5001,322898.0
2023-03-20 15:30:00,57.19,57.87,57.18,57.64,1447274.0,56.4803,57.1519,56.4705,56.9248,1447274.0
2023-03-21 09:30:00,58.41,59.52,58.36,59.31,1816152.0,57.6852,58.7814,57.6358,58.574,1816152.0
2023-03-21 10:00:00,59.31,59.49,58.16,58.37,1575820.0,58.574,58.7518,57.4383,57.6457,1575820.0
2023-03-21 10:30:00,58.36,58.54,57.91,58.08,984612.0,57.6358,57.8136,57.1914,57.3593,984612.0
2023-03-21 11:00:00,58.08,58.45,58.0,58.29,573652.0,57.3593,57.7247,57.2803,57.5667,573652.0
2023-03-21 11:30:00,58.29,58.39,57.59,57.8,781614.0,57.5667,57.6654,56.8754,57.0828,781614.0
2023-03-21 12:00:00,57.78,58.2,57.75,58.11,518327.0,57.063,57.4778,57.0334,57.3889,518327.0
2023-03-21 12:30:00,58.08,58.27,58.0,58.21,423553.0,57.3593,57.5469,57.2803,57.4877,423553.0
2023-03-21 13:00:00,58.2,58.48,58.05,58.48,442798.0,57.4778,57.7543,57.3297,57.7543,442798.0
2023-03-21 13:30:00,58.48,58.54,58.17,58.18,423647.0,57.7543,57.8136,57.4482,57.4581,423647.0
2023-03-21 14:00:00,58.18,58.3,58.07,58.26,341860.0,57.4581,57.5766,57.3494,57.5371,341860.0
2023-03-21 14:30:00,58.26,58.49,58.26,58.41,429171.0,57.5371,57.7642,57.5371,57.6852,429171.0
2023-03-21 15:00:00,58.41,58.75,58.41,58.73,830612.0,57.6852,58.021,57.6852,58.0012,830612.0
2023-03-21 15:30:00,58.74,58.88,58.56,58.62,1694234.0,58.0111,58.1494,57.8333,57.8926,1694234.0
2023-03-22 09:30:00,58.3,58.98,58.3,58.88,1116488.0,57.5766,58.2481,57.5766,58.1494,1116488.0
2023-03-22 10:00:00,58.88,59.11,58.74,58.84,618306.0,58.1494,58.3765,58.0111,58.1099,618306.0
2023-03-22 10:30:00,58.84,58.86,58.61,58.83,503585.0,58.1099,58.1296,57.8827,58.1,503585.0
2023-03-22 11:00:00,58.83,58.87,58.57,58.6,276018.0,58.1,58.1395,57.8432,57.8728,276018.0
2023-03-22 11:30:00,58.61,58.85,58.59,58.76,375459.0,57.8827,58.1197,57.863,58.0309,375459.0
2023-03-22 12:00:00,58.76,58.81,58.31,58.39,360444.0,58.0309,58.0802,57.5864,57.6654,360444.0
2023-03-22 12:30:00,58.4,58.71,58.36,58.65,302380.0,57.6753,57.9815,57.6358,57.9222,302380.0
2023-03-22 13:00:00,58.65,59.01,58.56,59.0,785528.0,57.9222,58.2778,57.8333,58.2679,785528.0
2023-03-22 13:30:00,59.01,59.2,58.93,59.15,631710.0,58.2778,58.4654,58.1987,58.416,631710.0
2023-03-22 14:00:00,59.17,59.76,59.1,59.51,872788.0,58.4358,59.0184,58.3666,58.7715,872788.0
2023-03-22 14:30:00,59.51,60.41,58.95,59.47,2548414.0,58.7715,59.6604,58.2185,58.732,2548414.0
2023-03-22 15:00:00,59.46,59.84,58.79,59.69,1364401.0,58.7222,59.0975,58.0605,58.9493,1364401.0
2023-03-22 15:30:00,59.69,59.72,58.09,58.11,2510222.0,58.9493,58.9789,57.3692,57.3889,2510222.0
2023-03-23 09:30:00,59.04,60.68,59.04,60.63,2237857.0,58.3074,59.927,58.3074,59.8777,2237857.0
2023-03-23 10:00:00,60.64,61.25,60.38,61.05,1507546.0,59.8875,60.49,59.6308,60.2924,1507546.0
2023-03-23 10:30:00,61.05,61.67,60.76,61.25,1584406.0,60.2924,60.9047,60.006,60.49,1584406.0
2023-03-23 11:00:00,61.25,61.44,60.49,60.52,1541753.0,60.49,60.6776,59.7394,59.769,1541753.0
2023-03-23 11:30:00,60.52,60.86,60.25,60.85,1250899.0,59.769,60.1048,59.5024,60.0949,1250899.0
2023-03-23 12:00:00,60.85,61.0,60.58,60.85,662365.0,60.0949,60.2431,59.8283,60.0949,662365.0
2023-03-23 12:30:00,60.85,61.28,60.83,61.25,1084675.0,60.0949,60.5196,60.0752,60.49,1084675.0
2023-03-23 13:00:00,61.26,61.5,61.12,61.36,1181002.0,60.4998,60.7369,60.3616,60.5986,1181002.0
2023-03-23 13:30:00,61.37,61.75,61.26,61.34,886705.0,60.6085,60.9838,60.4998,60.5788,886705.0
2023-03-23 14:00:00,61.34,61.58,60.6,60.61,793907.0,60.5788,60.8159,59.848,59.8579,793907.0
2023-03-23 14:30:00,60.62,60.73,59.99,60.36,1094701.0,59.8678,59.9764,59.2456,59.611,1094701.0
2023-03-23 15:00:00,60.36,60.85,60.18,60.77,937735.0,59.611,60.0949,59.4332,60.0159,937735.0
2023-03-23 15:30:00,60.75,61.78,60.67,61.3,2748464.0,59.9962,61.0134,59.9172,60.5393,2748464.0
2023-03-24 09:30:00,60.51,61.04,60.5,60.91,1664317.0,59.7591,60.2826,59.7493,60.1542,1664317.0
2023-03-24 10:00:00,60.91,61.26,60.53,61.0,1170093.0,60.1542,60.4998,59.7789,60.2431,1170093.0
2023-03-24 10:30:00,61.01,61.27,60.89,61.14,809733.0,60.2529,60.5097,60.1344,60.3813,809733.0
2023-03-24 11:00:00,61.15,61.36,60.67,61.03,787050.0,60.3912,60.5986,59.9172,60.2727,787050.0
2023-03-24 11:30:00,61.03,61.4,60.85,61.16,585135.0,60.2727,60.6381,60.0949,60.4011,585135.0
2023-03-24 12:00:00,61.18,61.37,60.57,60.7,595036.0,60.4208,60.6085,59.8184,59.9468,595036.0
2023-03-24 12:30:00,60.71,61.21,60.66,60.86,932252.0,59.9567,60.4505,59.9073,60.1048,932252.0
2023-03-24 13:00:00,60.86,61.01,60.58,60.87,622031.0,60.1048,60.2529,59.8283,60.1147,622031.0
2023-03-24 13:30:00,60.88,60.94,60.5,60.65,438116.0,60.1245,60.1838,59.7493,59.8974,438116.0
2023-03-24 14:00:00,60.66,60.8,60.52,60.63,444458.0,59.9073,60.0455,59.769,59.8777,444458.0
2023-03-24 14:30:00,60.63,60.87,60.57,60.8,434822.0,59.8777,60.1147,59.8184,60.0455,434822.0
2023-03-24 15:00:00,60.81,61.12,60.64,61.02,785460.0,60.0554,60.3616,59.8875,60.2628,785460.0
2023-03-24 15:30:00,61.03,61.3,60.89,61.17,2989591.0,60.2727,60.5393,60.1344,60.411,2989591.0
2023-03-27 09:30:00,61.15,61.42,60.68,60.91,1332867.0,60.3912,60.6578,59.927,60.1542,1332867.0
2023-03-27 10:00:00,60.91,60.95,60.24,60.39,1005926.0,60.1542,60.1937,59.4925,59.6406,1005926.0
2023-03-27 10:30:00,60.4,60.4,59.53,59.55,1059919.0,59.6505,59.6505,58.7913,58.8111,1059919.0
2023-03-27 11:00:00,59.55,59.7,59.17,59.53,1240074.0,58.8111,58.9592,58.4358,58.7913,1240074.0
2023-03-27 11:30:00,59.54,59.75,59.24,59.36,574650.0,58.8012,59.0086,58.5049,58.6234,574650.0
2023-03-27 12:00:00,59.36,59.78,59.3,59.78,485589.0,58.6234,59.0382,58.5642,59.0382,485589.0
2023-03-27 12:30:00,59.78,59.86,59.5,59.86,428364.0,59.0382,59.1172,58.7617,59.1172,428364.0
2023-03-27 13:00:00,59.87,60.1,59.75,60.09,553202.0,59.1271,59.3542,59.0086,59.3444,553202.0
2023-03-27 13:30:00,60.09,60.32,60.04,60.19,529458.0,59.3444,59.5715,59.295,59.4431,529458.0
2023-03-27 14:00:00,60.19,60.42,60.08,60.35,420547.0,59.4431,59.6703,59.3345,59.6011,420547.0
2023-03-27 14:30:00,60.35,60.54,60.35,60.53,406117.0,59.6011,59.7888,59.6011,59.7789,406117.0
2023-03-27 15:00:00,60.53,60.56,60.31,60.43,517928.0,59.7789,59.8085,59.5616,59.6801,517928.0
2023-03-27 15:30:00,60.42,60.44,59.74,59.81,1570900.0,59.6703,59.69,58.9987,59.0678,1570900.0
2023-03-28 09:30:00,59.84,59.87,58.45,58.49,1644011.0,59.0975,59.1271,57.7247,57.7642,1644011.0
2023-03-28 10:00:00,58.47,58.72,58.21,58.26,1009904.0,57.7445,57.9914,57.4877,57.5371,1009904.0
2023-03-28 10:30:00,58.27,58.33,57.81,58.11,1053762.0,57.5469,57.6062,57.0926,57.3889,1053762.0
2023-03-28 11:00:00,58.12,58.61,58.11,58.33,843318.0,57.3988,57.8827,57.3889,57.6062,843318.0
2023-03-28 11:30:00,58.33,58.69,58.28,58.51,751752.0,57.6062,57.9617,57.5568,57.784,751752.0
2023-03-28 12:00:00,58.51,58.56,58.09,58.15,506724.0,57.784,57.8333,57.3692,57.4284,506724.0
2023-03-28 12:30:00,58.14,58.65,58.09,58.58,668114.0,57.4186,57.9222,57.3692,57.8531,668114.0
2023-03-28 13:00:00,58.59,58.68,58.46,58.49,506529.0,57.863,57.9518,57.7346,57.7642,506529.0
2023-03-28 13:30:00,58.48,58.58,58.2,58.31,628846.0,57.7543,57.8531,57.4778,57.5864,628846.0
2023-03-28 14:00:00,58.31,58.82,58.3,58.72,644688.0,57.5864,58.0901,57.5766,57.9914,644688.0
2023-03-28 14:30:00,58.73,59.11,58.63,59.01,730098.0,58.0012,58.3765,57.9025,58.2778,730098.0
2023-03-28 15:00:00,59.01,59.21,58.91,58.97,843149.0,58.2778,58.4753,58.179,58.2383,843149.0
2023-03-28 15:30:00,58.97,59.4,58.83,59.35,2748904.0,58.2383,58.6629,58.1,58.6135,2748904.0
2023-03-29 09:30:00,61.04,64.16,60.87,62.96,12151612.0,60.2826,63.3638,60.1147,62.1787,12151612.0
2023-03-29 10:00:00,62.96,63.58,62.51,62.66,4245996.0,62.1787,62.791,61.7343,61.8825,4245996.0
2023-03-29 10:30:00,62.67,62.74,62.05,62.27,2887277.0,61.8923,61.9615,61.28,61.4973,2887277.0
2023-03-29 11:00:00,62.26,63.07,62.16,62.8,2379231.0,61.4874,62.2874,61.3887,62.0207,2379231.0
2023-03-29 11:30:00,62.8,63.05,62.51,62.61,1495838.0,62.0207,62.2676,61.7343,61.8331,1495838.0
2023-03-29 12:00:00,62.61,62.99,62.34,62.94,1388680.0,61.8331,62.2084,61.5664,62.159,1388680.0
2023-03-29 12:30:00,62.93,63.31,62.78,62.85,1569136.0,62.1491,62.5244,62.001,62.0701,1569136.0
2023-03-29 13:00:00,62.85,63.38,62.84,63.37,1427117.0,62.0701,62.5935,62.0602,62.5837,1427117.0
2023-03-29 13:30:00,63.38,63.94,63.32,63.78,2030035.0,62.5935,63.1466,62.5343,62.9886,2030035.0
2023-03-29 14:00:00,63.79,63.8,63.16,63.24,1617415.0,62.9984,63.0083,62.3763,62.4553,1617415.0
2023-03-29 14:30:00,63.25,63.87,63.2,63.86,1365340.0,62.4651,63.0774,62.4158,63.0676,1365340.0
2023-03-29 15:00:00,63.85,64.42,63.73,64.27,2597817.0,63.0577,63.6206,62.9392,63.4725,2597817.0
2023-03-29 15:30:00,64.29,64.4,63.41,63.56,4725753.0,63.4922,63.6009,62.6232,62.7713,4725753.0
2023-03-30 09:30:00,63.93,64.1,63.07,63.61,3041701.0,63.1367,63.3046,62.2874,62.8207,3041701.0
2023-03-30 10:00:00,63.6,63.75,62.82,63.19,2089966.0,62.8108,62.9589,62.0405,62.4059,2089966.0
2023-03-30 10:30:00,63.22,63.25,62.6,62.98,1477980.0,62.4355,62.4651,61.8232,62.1985,1477980.0
2023-03-30 11:00:00,62.97,63.19,62.84,63.02,989944.0,62.1886,62.4059,62.0602,62.238,989944.0
2023-03-30 11:30:00,63.03,63.11,62.77,63.05,618092.0,62.2479,62.3269,61.9911,62.2676,618092.0
2023-03-30 12:00:00,63.04,63.1,62.85,63.04,547443.0,62.2577,62.317,62.0701,62.2577,547443.0
2023-03-30 12:30:00,63.03,63.1,62.86,63.03,790062.0,62.2479,62.317,62.08,62.2479,790062.0
2023-03-30 13:00:00,63.04,63.16,62.81,62.83,741488.0,62.2577,62.3763,62.0306,62.0504,741488.0
2023-03-30 13:30:00,62.83,62.95,62.48,62.85,880789.0,62.0504,62.1689,61.7047,62.0701,880789.0
2023-03-30 14:00:00,62.85,62.94,62.79,62.85,493991.0,62.0701,62.159,62.0108,62.0701,493991.0
2023-03-30 14:30:00,62.85,63.01,62.65,62.8,625559.0,62.0701,62.2281,61.8726,62.0207,625559.0
2023-03-30 15:00:00,62.8,62.88,62.69,62.78,797732.0,62.0207,62.0997,61.9121,62.001,797732.0
2023-03-30 15:30:00,62.78,63.21,62.7,63.09,2912273.0,62.001,62.4256,61.922,62.3071,2912273.0
2023-03-31 09:30:00,60.29,61.66,59.9,60.71,7173322.0,59.5419,60.8949,59.1567,59.9567,7173322.0
2023-03-31 10:00:00,60.71,61.45,60.69,61.12,2571812.0,59.9567,60.6875,59.9369,60.3616,2571812.0
2023-03-31 10:30:00,61.11,61.44,61.0,61.12,1749420.0,60.3517,60.6776,60.2431,60.3616,1749420.0
2023-03-31 11:00:00,61.12,61.47,61.03,61.43,1212337.0,60.3616,60.7072,60.2727,60.6677,1212337.0
2023-03-31 11:30:00,61.43,61.45,61.1,61.33,951130.0,60.6677,60.6875,60.3418,60.569,951130.0
2023-03-31 12:00:00,61.33,61.61,61.19,61.47,976397.0,60.569,60.8455,60.4307,60.7072,976397.0
2023-03-31 12:30:00,61.47,61.53,61.2,61.2,892267.0,60.7072,60.7665,60.4406,60.4406,892267.0
2023-03-31 13:00:00,61.21,61.22,60.9,60.92,1096330.0,60.4505,60.4603,60.1443,60.1641,1096330.0
2023-03-31 13:30:00,60.92,61.08,60.82,61.04,950387.0,60.1641,60.3221,60.0653,60.2826,950387.0
2023-03-31 14:00:00,61.04,61.17,60.72,60.9,1398700.0,60.2826,60.411,59.9665,60.1443,1398700.0
2023-03-31 14:30:00,60.9,60.92,60.7,60.78,1362153.0,60.1443,60.1641,59.9468,60.0258,1362153.0
2023-03-31 15:00:00,60.78,60.91,60.65,60.66,1602730.0,60.0258,60.1542,59.8974,59.9073,1602730.0
2023-03-31 15:30:00,60.66,60.69,60.17,60.34,5790693.0,59.9073,59.9369,59.4234,59.5913,5790693.0
2023-04-03 09:30:00,59.8,59.81,57.87,58.72,5357836.0,59.058,59.0678,57.1519,57.9914,5357836.0
2023-04-03 10:00:00,58.71,59.23,58.5,59.15,2346223.0,57.9815,58.495,57.7741,58.416,2346223.0
2023-04-03 10:30:00,59.15,59.23,58.53,58.76,1436801.0,58.416,58.495,57.8037,58.0309,1436801.0
2023-04-03 11:00:00,58.75,58.94,58.6,58.71,864438.0,58.021,58.2086,57.8728,57.9815,864438.0
2023-04-03 11:30:00,58.7,59.15,58.6,59.02,1205998.0,57.9716,58.416,57.8728,58.2876,1205998.0
2023-04-03 12:00:00,59.03,59.5,58.86,59.36,1022797.0,58.2975,58.7617,58.1296,58.6234,1022797.0
2023-04-03 12:30:00,59.35,59.42,58.91,58.92,706986.0,58.6135,58.6827,58.179,58.1889,706986.0
2023-04-03 13:00:00,58.91,59.01,58.75,58.84,743814.0,58.179,58.2778,58.021,58.1099,743814.0
2023-04-03 13:30:00,58.85,59.11,58.78,58.85,503841.0,58.1197,58.3765,58.0506,58.1197,503841.0
2023-04-03 14:00:00,58.84,58.94,58.75,58.9,454814.0,58.1099,58.2086,58.021,58.1691,454814.0
2023-04-03 14:30:00,58.9,59.13,58.88,58.99,727893.0,58.1691,58.3963,58.1494,58.258,727893.0
2023-04-03 15:00:00,58.99,59.2,58.91,59.17,728217.0,58.258,58.4654,58.179,58.4358,728217.0
2023-04-03 15:30:00,59.18,59.67,59.18,59.63,2032162.0,58.4456,58.9296,58.4456,58.8901,2032162.0
2023-04-04 09:30:00,59.69,60.1,58.34,58.94,2529919.0,58.9493,59.3542,57.6161,58.2086,2529919.0
2023-04-04 10:00:00,58.95,59.25,58.73,59.01,1145614.0,58.2185,58.5148,58.0012,58.2778,1145614.0
2023-04-04 10:30:00,59.01,59.21,58.47,58.55,1082692.0,58.2778,58.4753,57.7445,57.8235,1082692.0
2023-04-04 11:00:00,58.55,58.65,58.45,58.51,776862.0,57.8235,57.9222,57.7247,57.784,776862.0
2023-04-04 11:30:00,58.51,58.69,58.41,58.57,769300.0,57.784,57.9617,57.6852,57.8432,769300.0
2023-04-04 12:00:00,58.57,58.66,58.16,58.38,1159991.0,57.8432,57.9321,57.4383,57.6556,1159991.0
2023-04-04 12:30:00,58.39,58.69,58.25,58.45,764684.0,57.6654,57.9617,57.5272,57.7247,764684.0
2023-04-04 13:00:00,58.44,58.47,58.24,58.4,403669.0,57.7148,57.7445,57.5173,57.6753,403669.0
2023-04-04 13:30:00,58.4,58.5,58.31,58.41,498451.0,57.6753,57.7741,57.5864,57.6852,498451.0
2023-04-04 14:00:00,58.41,58.41,58.03,58.05,765498.0,57.6852,57.6852,57.3099,57.3297,765498.0
2023-04-04 14:30:00,58.04,58.17,57.93,58.02,881290.0,57.3198,57.4482,57.2112,57.3,881290.0
2023-04-04 15:00:00,58.01,58.08,57.49,57.5,1334867.0,57.2902,57.3593,56.7766,56.7865,1334867.0
2023-04-04 15:30:00,57.51,57.56,56.96,57.25,4546202.0,56.7964,56.8457,56.2532,56.5396,4546202.0
2023-04-05 09:30:00,56.82,56.86,56.2,56.46,2470358.0,56.1149,56.1544,55.5026,55.7594,2470358.0
2023-04-05 10:00:00,56.46,56.69,56.28,56.51,1916489.0,55.7594,55.9865,55.5816,55.8088,1916489.0
2023-04-05 10:30:00,56.5,56.63,56.01,56.3,1288783.0,55.7989,55.9273,55.315,55.6014,1288783.0
2023-04-05 11:00:00,56.3,56.36,56.03,56.28,922426.0,55.6014,55.6606,55.3347,55.5816,922426.0
2023-04-05 11:30:00,56.28,56.56,56.28,56.49,955208.0,55.5816,55.8582,55.5816,55.789,955208.0
2023-04-05 12:00:00,56.5,56.57,56.28,56.52,638329.0,55.7989,55.868,55.5816,55.8187,638329.0
2023-04-05 12:30:00,56.51,56.62,56.24,56.26,689567.0,55.8088,55.9174,55.5421,55.5619,689567.0
2023-04-05 13:00:00,56.26,56.51,56.2,56.46,624037.0,55.5619,55.8088,55.5026,55.7594,624037.0
2023-04-05 13:30:00,56.47,56.66,56.4,56.51,699020.0,55.7693,55.9569,55.7001,55.8088,699020.0
2023-04-05 14:00:00,56.51,56.75,56.46,56.59,643754.0,55.8088,56.0458,55.7594,55.8878,643754.0
2023-04-05 14:30:00,56.58,56.99,56.57,56.86,803307.0,55.8779,56.2828,55.868,56.1544,803307.0
2023-04-05 15:00:00,56.86,56.91,56.59,56.78,628205.0,56.1544,56.2038,55.8878,56.0754,628205.0
2023-04-05 15:30:00,56.79,57.11,56.69,57.02,2206088.0,56.0853,56.4013,55.9865,56.3124,2206088.0
2023-04-06 09:30:00,56.95,58.23,56.8,57.93,3022144.0,56.3538,57.6204,56.2053,57.3235,3022144.0
2023-04-06 10:00:00,57.93,58.78,57.8,58.5,2602191.0,57.3235,58.1646,57.1949,57.8875,2602191.0
2023-04-06 10:30:00,58.5,58.59,58.02,58.2,1017313.0,57.8875,57.9766,57.4126,57.5907,1017313.0
2023-04-06 11:00:00,58.2,58.68,58.16,58.48,1037575.0,57.5907,58.0657,57.5511,57.8677,1037575.0
2023-04-06 11:30:00,58.48,59.05,58.37,59.01,1120216.0,57.8677,58.4318,57.7589,58.3922,1120216.0
2023-04-06 12:00:00,59.01,59.15,58.79,58.99,996564.0,58.3922,58.5307,58.1745,58.3724,996564.0
2023-04-06 12:30:00,59.0,59.14,58.59,58.59,684662.0,58.3823,58.5208,57.9766,57.9766,684662.0
2023-04-06 13:00:00,58.6,58.9,58.58,58.83,611427.0,57.9865,58.2834,57.9667,58.2141,611427.0
2023-04-06 13:30:00,58.83,59.15,58.81,59.01,695489.0,58.2141,58.5307,58.1943,58.3922,695489.0
2023-04-06 14:00:00,59.02,59.12,58.72,58.78,747253.0,58.4021,58.501,58.1052,58.1646,747253.0
2023-04-06 14:30:00,58.78,58.95,58.7,58.73,675121.0,58.1646,58.3328,58.0854,58.1151,675121.0
2023-04-06 15:00:00,58.73,58.81,58.53,58.73,968955.0,58.1151,58.1943,57.9172,58.1151,968955.0
2023-04-06 15:30:00,58.73,58.78,58.42,58.55,2294169.0,58.1151,58.1646,57.8084,57.937,2294169.0
2023-04-10 09:30:00,61.22,63.62,61.0,63.12,9794232.0,60.5791,62.9539,60.3614,62.4592,9794232.0
2023-04-10 10:00:00,63.11,63.45,62.33,62.52,4263772.0,62.4493,62.7857,61.6774,61.8655,4263772.0
2023-04-10 10:30:00,62.53,63.43,62.52,63.01,2731797.0,61.8753,62.7659,61.8655,62.3503,2731797.0
2023-04-10 11:00:00,63.03,63.44,62.69,63.34,2374086.0,62.3701,62.7758,62.0337,62.6769,2374086.0
2023-04-10 11:30:00,63.35,63.44,63.12,63.24,1855619.0,62.6868,62.7758,62.4592,62.5779,1855619.0
2023-04-10 12:00:00,63.25,63.32,63.04,63.19,1263654.0,62.5878,62.6571,62.38,62.5284,1263654.0
2023-04-10 12:30:00,63.19,63.49,63.14,63.42,1504287.0,62.5284,62.8253,62.479,62.756,1504287.0
2023-04-10 13:00:00,63.42,63.77,63.31,63.74,1433342.0,62.756,63.1024,62.6472,63.0727,1433342.0
2023-04-10 13:30:00,63.74,63.75,63.43,63.45,1425156.0,63.0727,63.0826,62.7659,62.7857,1425156.0
2023-04-10 14:00:00,63.44,63.58,63.26,63.26,1186989.0,62.7758,62.9144,62.5977,62.5977,1186989.0
2023-04-10 14:30:00,63.27,63.37,62.93,63.18,1483211.0,62.6076,62.7066,62.2712,62.5185,1483211.0
2023-04-10 15:00:00,63.18,63.27,62.98,63.09,1320121.0,62.5185,62.6076,62.3206,62.4295,1320121.0
2023-04-10 15:30:00,63.09,63.48,63.04,63.3,3655698.0,62.4295,62.8154,62.38,62.6373,3655698.0
2023-04-11 09:30:00,63.64,64.29,63.04,63.9,5221691.0,62.9737,63.6169,62.38,63.231,5221691.0
2023-04-11 10:00:00,63.89,64.18,63.64,64.08,2113471.0,63.2211,63.5081,62.9737,63.4091,2113471.0
2023-04-11 10:30:00,64.07,64.07,63.34,63.39,1743227.0,63.3992,63.3992,62.6769,62.7263,1743227.0
2023-04-11 11:00:00,63.4,63.49,63.18,63.23,981417.0,62.7362,62.8253,62.5185,62.568,981417.0
2023-04-11 11:30:00,63.23,63.54,63.19,63.43,726531.0,62.568,62.8748,62.5284,62.7659,726531.0
2023-04-11 12:00:00,63.43,63.64,63.3,63.34,506877.0,62.7659,62.9737,62.6373,62.6769,506877.0
2023-04-11 12:30:00,63.34,63.39,63.12,63.31,596789.0,62.6769,62.7263,62.4592,62.6472,596789.0
2023-04-11 13:00:00,63.31,63.44,63.15,63.39,405768.0,62.6472,62.7758,62.4889,62.7263,405768.0
2023-04-11 13:30:00,63.39,63.7,63.39,63.69,763364.0,62.7263,63.0331,62.7263,63.0232,763364.0
2023-04-11 14:00:00,63.69,63.86,63.65,63.85,870622.0,63.0232,63.1914,62.9836,63.1815,870622.0
2023-04-11 14:30:00,63.86,63.88,63.59,63.78,561139.0,63.1914,63.2112,62.9243,63.1123,561139.0
2023-04-11 15:00:00,63.78,63.94,63.73,63.9,701462.0,63.1123,63.2706,63.0628,63.231,701462.0
2023-04-11 15:30:00,63.9,63.93,63.41,63.57,2700911.0,63.231,63.2607,62.7461,62.9045,2700911.0
2023-04-12 09:30:00,64.36,64.36,62.74,63.11,2919727.0,63.6862,63.6862,62.0831,62.4493,2919727.0
2023-04-12 10:00:00,63.1,63.27,62.71,63.05,1405793.0,62.4394,62.6076,62.0535,62.3899,1405793.0
2023-04-12 10:30:00,63.05,63.12,62.47,62.52,996478.0,62.3899,62.4592,61.816,61.8655,996478.0
2023-04-12 11:00:00,62.51,62.7,62.11,62.25,829897.0,61.8556,62.0436,61.4597,61.5983,829897.0
2023-04-12 11:30:00,62.25,62.82,62.17,62.7,794284.0,61.5983,62.1623,61.5191,62.0436,794284.0
2023-04-12 12:00:00,62.7,63.05,62.69,62.98,471992.0,62.0436,62.3899,62.0337,62.3206,471992.0
2023-04-12 12:30:00,62.98,63.02,62.85,62.98,432450.0,62.3206,62.3602,62.192,62.3206,432450.0
2023-04-12 13:00:00,62.98,63.02,62.79,62.9,372393.0,62.3206,62.3602,62.1326,62.2415,372393.0
2023-04-12 13:30:00,62.9,63.0,62.57,62.63,418281.0,62.2415,62.3404,61.9149,61.9743,418281.0
2023-04-12 14:00:00,62.63,62.71,62.27,62.32,582233.0,61.9743,62.0535,61.6181,61.6675,582233.0
2023-04-12 14:30:00,62.3,62.31,61.93,62.17,789625.0,61.6478,61.6577,61.2816,61.5191,789625.0
2023-04-12 15:00:00,62.16,62.23,61.85,61.9,743915.0,61.5092,61.5785,61.2025,61.2519,743915.0
2023-04-12 15:30:00,61.9,62.1,61.84,61.96,1615227.0,61.2519,61.4498,61.1926,61.3113,1615227.0
2023-04-13 09:30:00,61.51,61.6,60.79,61.31,2781177.0,60.866,60.9551,60.1536,60.6681,2781177.0
2023-04-13 10:00:00,61.3,61.48,61.04,61.12,1343545.0,60.6582,60.8363,60.4009,60.4801,1343545.0
2023-04-13 10:30:00,61.12,61.87,61.03,61.71,1492549.0,60.4801,61.2223,60.3911,61.0639,1492549.0
2023-04-13 11:00:00,61.71,62.61,61.7,62.56,2280040.0,61.0639,61.9545,61.054,61.905,2280040.0
2023-04-13 11:30:00,62.55,63.06,62.48,62.9,1675805.0,61.8951,62.3998,61.8259,62.2415,1675805.0
2023-04-13 12:00:00,62.88,63.03,62.73,62.97,695070.0,62.2217,62.3701,62.0733,62.3107,695070.0
2023-04-13 12:30:00,62.96,63.02,62.68,62.8,610906.0,62.3008,62.3602,62.0238,62.1425,610906.0
2023-04-13 13:00:00,62.8,63.06,62.76,62.98,699246.0,62.1425,62.3998,62.1029,62.3206,699246.0
2023-04-13 13:30:00,62.98,63.1,62.85,63.09,748292.0,62.3206,62.4394,62.192,62.4295,748292.0
2023-04-13 14:00:00,63.1,63.11,62.86,62.99,603135.0,62.4394,62.4493,62.2019,62.3305,603135.0
2023-04-13 14:30:00,62.99,63.14,62.92,63.1,625651.0,62.3305,62.479,62.2613,62.4394,625651.0
2023-04-13 15:00:00,63.11,63.37,63.0,63.3,1174816.0,62.4493,62.7066,62.3404,62.6373,1174816.0
2023-04-13 15:30:00,63.3,63.34,62.95,63.0,2940282.0,62.6373,62.6769,62.291,62.3404,2940282.0
2023-04-14 09:30:00,63.18,63.22,62.82,62.99,1657448.0,62.5185,62.5581,62.1623,62.3305,1657448.0
2023-04-14 10:00:00,62.98,63.03,62.33,62.42,1045910.0,62.3206,62.3701,61.6774,61.7665,1045910.0
2023-04-14 10:30:00,62.42,62.49,61.9,62.0,879868.0,61.7665,61.8358,61.2519,61.3509,879868.0
2023-04-14 11:00:00,62.01,62.46,61.83,62.19,700142.0,61.3608,61.8061,61.1827,61.5389,700142.0
2023-04-14 11:30:00,62.19,62.26,62.01,62.17,417280.0,61.5389,61.6082,61.3608,61.5191,417280.0
2023-04-14 12:00:00,62.16,62.16,61.8,61.84,527962.0,61.5092,61.5092,61.153,61.1926,527962.0
2023-04-14 12:30:00,61.85,62.07,61.76,62.07,416459.0,61.2025,61.4202,61.1134,61.4202,416459.0
2023-04-14 13:00:00,62.07,62.4,62.05,62.12,430538.0,61.4202,61.7467,61.4004,61.4696,430538.0
2023-04-14 13:30:00,62.12,62.23,61.99,62.16,347411.0,61.4696,61.5785,61.341,61.5092,347411.0
2023-04-14 14:00:00,62.16,62.44,62.01,62.39,365816.0,61.5092,61.7863,61.3608,61.7368,365816.0
2023-04-14 14:30:00,62.38,62.57,62.34,62.52,523213.0,61.7269,61.9149,61.6873,61.8655,523213.0
2023-04-14 15:00:00,62.53,62.66,62.23,62.65,840706.0,61.8753,62.004,61.5785,61.9941,840706.0
2023-04-14 15:30:00,62.64,62.78,62.46,62.66,1616887.0,61.9842,62.1227,61.8061,62.004,1616887.0
2023-04-17 09:30:00,62.22,62.77,62.07,62.33,1014853.0,61.5686,62.1128,61.4202,61.6774,1014853.0
2023-04-17 10:00:00,62.33,62.58,62.23,62.37,746690.0,61.6774,61.9248,61.5785,61.717,746690.0
2023-04-17 10:30:00,62.36,62.48,62.13,62.26,580495.0,61.7071,61.8259,61.4795,61.6082,580495.0
2023-04-17 11:00:00,62.26,62.5,62.18,62.42,511029.0,61.6082,61.8457,61.529,61.7665,511029.0
2023-04-17 11:30:00,62.41,62.53,62.11,62.23,631917.0,61.7566,61.8753,61.4597,61.5785,631917.0
2023-04-17 12:00:00,62.22,62.23,61.98,62.14,348730.0,61.5686,61.5785,61.3311,61.4894,348730.0
2023-04-17 12:30:00,62.13,62.28,62.06,62.25,289493.0,61.4795,61.628,61.4103,61.5983,289493.0
2023-04-17 13:00:00,62.26,62.31,62.16,62.2,261386.0,61.6082,61.6577,61.5092,61.5488,261386.0
2023-04-17 13:30:00,62.19,62.22,62.08,62.1,387036.0,61.5389,61.5686,61.4301,61.4498,387036.0
2023-04-17 14:00:00,62.11,62.11,61.97,62.02,261592.0,61.4597,61.4597,61.3212,61.3707,261592.0
2023-04-17 14:30:00,62.01,62.32,62.0,62.29,307795.0,61.3608,61.6675,61.3509,61.6379,307795.0
2023-04-17 15:00:00,62.3,62.69,62.3,62.65,617397.0,61.6478,62.0337,61.6478,61.9941,617397.0
2023-04-17 15:30:00,62.64,62.68,62.38,62.53,1406283.0,61.9842,62.0238,61.7269,61.8753,1406283.0
2023-04-18 09:30:00,63.33,63.45,62.02,62.11,1716093.0,62.667,62.7857,61.3707,61.4597,1716093.0
2023-04-18 10:00:00,62.11,62.12,61.58,61.73,1234460.0,61.4597,61.4696,60.9353,61.0837,1234460.0
2023-04-18 10:30:00,61.73,62.13,61.59,61.98,781491.0,61.0837,61.4795,60.9452,61.3311,781491.0
2023-04-18 11:00:00,61.98,62.18,61.86,61.99,521223.0,61.3311,61.529,61.2124,61.341,521223.0
2023-04-18 11:30:00,61.98,62.03,61.74,61.85,485298.0,61.3311,61.3806,61.0936,61.2025,485298.0
2023-04-18 12:00:00,61.84,62.24,61.82,62.13,379045.0,61.1926,61.5884,61.1728,61.4795,379045.0
2023-04-18 12:30:00,62.14,62.17,61.9,62.0,362903.0,61.4894,61.5191,61.2519,61.3509,362903.0
2023-04-18 13:00:00,62.01,62.08,61.66,61.75,381823.0,61.3608,61.4301,61.0145,61.1035,381823.0
2023-04-18 13:30:00,61.74,61.94,61.69,61.69,478616.0,61.0936,61.2915,61.0441,61.0441,478616.0
2023-04-18 14:00:00,61.68,61.74,61.5,61.71,532227.0,61.0342,61.0936,60.8561,61.0639,532227.0
2023-04-18 14:30:00,61.71,61.78,61.48,61.73,490961.0,61.0639,61.1332,60.8363,61.0837,490961.0
2023-04-18 15:00:00,61.74,61.92,61.7,61.91,471454.0,61.0936,61.2717,61.054,61.2618,471454.0
2023-04-18 15:30:00,61.91,62.07,61.84,61.93,1488081.0,61.2618,61.4202,61.1926,61.2816,1488081.0
2023-04-19 09:30:00,60.98,61.21,60.55,60.57,1275295.0,60.3416,60.5692,59.9161,59.9359,1275295.0
2023-04-19 10:00:00,60.59,60.78,60.38,60.73,844650.0,59.9557,60.1437,59.7479,60.0942,844650.0
2023-04-19 10:30:00,60.73,60.99,60.6,60.96,614555.0,60.0942,60.3515,59.9656,60.3218,614555.0
2023-04-19 11:00:00,60.96,60.97,60.51,60.62,492869.0,60.3218,60.3317,59.8765,59.9853,492869.0
2023-04-19 11:30:00,60.61,60.74,60.49,60.61,528058.0,59.9754,60.1041,59.8567,59.9754,528058.0
2023-04-19 12:00:00,60.61,60.85,60.61,60.78,417533.0,59.9754,60.2129,59.9754,60.1437,417533.0
2023-04-19 12:30:00,60.78,60.95,60.75,60.85,344285.0,60.1437,60.3119,60.114,60.2129,344285.0
2023-04-19 13:00:00,60.86,61.04,60.77,60.79,400941.0,60.2228,60.4009,60.1338,60.1536,400941.0
2023-04-19 13:30:00,60.79,60.82,60.62,60.75,325865.0,60.1536,60.1833,59.9853,60.114,325865.0
2023-04-19 14:00:00,60.75,60.87,60.64,60.77,355900.0,60.114,60.2327,60.0051,60.1338,355900.0
2023-04-19 14:30:00,60.77,60.78,60.65,60.75,445646.0,60.1338,60.1437,60.015,60.114,445646.0
2023-04-19 15:00:00,60.75,60.98,60.71,60.82,676187.0,60.114,60.3416,60.0744,60.1833,676187.0
2023-04-19 15:30:00,60.81,60.86,60.54,60.66,1828213.0,60.1734,60.2228,59.9062,60.0249,1828213.0
2023-04-20 09:30:00,59.88,61.48,59.87,61.32,1694295.0,59.2531,60.8363,59.2432,60.678,1694295.0
2023-04-20 10:00:00,61.32,61.89,61.29,61.55,1364908.0,60.678,61.242,60.6483,60.9056,1364908.0
2023-04-20 10:30:00,61.54,61.62,60.96,61.16,739658.0,60.8957,60.9749,60.3218,60.5197,739658.0
2023-04-20 11:00:00,61.17,61.2,60.73,61.14,798619.0,60.5296,60.5593,60.0942,60.4999,798619.0
2023-04-20 11:30:00,61.13,61.43,61.02,61.33,439303.0,60.49,60.7869,60.3812,60.6879,439303.0
2023-04-20 12:00:00,61.34,61.42,61.22,61.39,279383.0,60.6978,60.777,60.5791,60.7473,279383.0
2023-04-20 12:30:00,61.39,61.72,61.38,61.7,431891.0,60.7473,61.0738,60.7374,61.054,431891.0
2023-04-20 13:00:00,61.7,61.92,61.62,61.91,406495.0,61.054,61.2717,60.9749,61.2618,406495.0
2023-04-20 13:30:00,61.91,61.95,61.71,61.8,447157.0,61.2618,61.3014,61.0639,61.153,447157.0
2023-04-20 14:00:00,61.79,61.87,61.66,61.69,548679.0,61.1431,61.2223,61.0145,61.0441,548679.0
2023-04-20 14:30:00,61.69,61.79,61.39,61.57,782167.0,61.0441,61.1431,60.7473,60.9254,782167.0
2023-04-20 15:00:00,61.58,61.62,61.19,61.22,729075.0,60.9353,60.9749,60.5494,60.5791,729075.0
2023-04-20 15:30:00,61.22,61.51,61.08,61.46,1690341.0,60.5791,60.866,60.4405,60.8166,1690341.0
2023-04-21 09:30:00,61.08,61.42,60.81,60.97,1122488.0,60.4405,60.777,60.1734,60.3317,1122488.0
2023-04-21 10:00:00,60.96,61.39,60.76,61.29,652823.0,60.3218,60.7473,60.1239,60.6483,652823.0
2023-04-21 10:30:00,61.29,61.41,60.73,61.0,628770.0,60.6483,60.7671,60.0942,60.3614,628770.0
2023-04-21 11:00:00,61.01,61.12,60.76,61.01,523767.0,60.3713,60.4801,60.1239,60.3713,523767.0
2023-04-21 11:30:00,61.0,61.13,60.86,60.99,367387.0,60.3614,60.49,60.2228,60.3515,367387.0
2023-04-21 12:00:00,61.0,61.15,60.86,61.01,307573.0,60.3614,60.5098,60.2228,60.3713,307573.0
2023-04-21 12:30:00,61.01,61.13,60.94,61.07,231802.0,60.3713,60.49,60.302,60.4306,231802.0
2023-04-21 13:00:00,61.07,61.16,60.94,60.97,255666.0,60.4306,60.5197,60.302,60.3317,255666.0
2023-04-21 13:30:00,60.97,61.33,60.9,61.27,364522.0,60.3317,60.6879,60.2624,60.6285,364522.0
2023-04-21 14:00:00,61.28,61.43,61.27,61.37,359617.0,60.6384,60.7869,60.6285,60.7275,359617.0
2023-04-21 14:30:00,61.37,61.45,61.2,61.25,310667.0,60.7275,60.8067,60.5593,60.6087,310667.0
2023-04-21 15:00:00,61.24,61.32,61.08,61.09,293295.0,60.5989,60.678,60.4405,60.4504,293295.0
2023-04-21 15:30:00,61.09,61.23,60.99,61.14,1052434.0,60.4504,60.589,60.3515,60.4999,1052434.0
2023-04-24 09:30:00,60.09,60.74,60.05,60.41,1220726.0,59.4609,60.1041,59.4213,59.7775,1220726.0
2023-04-24 10:00:00,60.41,60.87,60.21,60.87,592963.0,59.7775,60.2327,59.5796,60.2327,592963.0
2023-04-24 10:30:00,60.86,60.88,60.26,60.38,791673.0,60.2228,60.2426,59.6291,59.7479,791673.0
2023-04-24 11:00:00,60.39,60.44,60.05,60.24,883791.0,59.7578,59.8072,59.4213,59.6093,883791.0
2023-04-24 11:30:00,60.24,60.49,59.96,60.01,601414.0,59.6093,59.8567,59.3323,59.3817,601414.0
2023-04-24 12:00:00,60.01,60.12,59.9,60.0,394584.0,59.3817,59.4906,59.2729,59.3718,394584.0
2023-04-24 12:30:00,59.99,60.02,59.59,59.75,725784.0,59.3619,59.3916,58.9661,59.1245,725784.0
2023-04-24 13:00:00,59.76,59.81,59.43,59.57,724509.0,59.1343,59.1838,58.8078,58.9463,724509.0
2023-04-24 13:30:00,59.56,59.68,59.47,59.64,409940.0,58.9364,59.0552,58.8474,59.0156,409940.0
2023-04-24 14:00:00,59.64,59.65,59.46,59.53,474165.0,59.0156,59.0255,58.8375,58.9068,474165.0
2023-04-24 14:30:00,59.53,59.59,59.42,59.48,348915.0,58.9068,58.9661,58.7979,58.8573,348915.0
2023-04-24 15:00:00,59.49,59.6,59.42,59.5,762939.0,58.8672,58.976,58.7979,58.8771,762939.0
2023-04-24 15:30:00,59.5,59.54,59.35,59.54,1742452.0,58.8771,58.9167,58.7286,58.9167,1742452.0
2023-04-25 09:30:00,59.13,59.34,58.73,58.81,1020027.0,58.5109,58.7187,58.1151,58.1943,1020027.0
2023-04-25 10:00:00,58.82,59.06,58.48,58.64,837505.0,58.2042,58.4417,57.8677,58.0261,837505.0
2023-04-25 10:30:00,58.63,58.74,58.27,58.48,883920.0,58.0162,58.125,57.6599,57.8677,883920.0
2023-04-25 11:00:00,58.48,58.52,58.15,58.27,590295.0,57.8677,57.9073,57.5412,57.6599,590295.0
2023-04-25 11:30:00,58.27,58.64,58.24,58.62,1258194.0,57.6599,58.0261,57.6303,58.0063,1258194.0
2023-04-25 12:00:00,58.62,58.67,58.29,58.33,768819.0,58.0063,58.0558,57.6797,57.7193,768819.0
2023-04-25 12:30:00,58.32,58.45,58.17,58.21,397936.0,57.7094,57.8381,57.561,57.6006,397936.0
2023-04-25 13:00:00,58.22,58.34,58.03,58.23,549788.0,57.6105,57.7292,57.4225,57.6204,549788.0
2023-04-25 13:30:00,58.22,58.45,58.17,58.35,495331.0,57.6105,57.8381,57.561,57.7391,495331.0
2023-04-25 14:00:00,58.35,58.69,58.33,58.68,819003.0,57.7391,58.0756,57.7193,58.0657,819003.0
2023-04-25 14:30:00,58.68,58.69,58.31,58.35,652229.0,58.0657,58.0756,57.6995,57.7391,652229.0
2023-04-25 15:00:00,58.36,58.49,58.31,58.39,555788.0,57.749,57.8776,57.6995,57.7787,555788.0
2023-04-25 15:30:00,58.38,58.5,58.14,58.15,2041382.0,57.7688,57.8875,57.5313,57.5412,2041382.0
2023-04-26 09:30:00,59.66,60.31,59.34,59.56,2916594.0,59.0354,59.6786,58.7187,58.9364,2916594.0
2023-04-26 10:00:00,59.55,60.05,59.47,60.01,1496473.0,58.9265,59.4213,58.8474,59.3817,1496473.0
2023-04-26 10:30:00,60.02,60.63,59.97,60.55,1481436.0,59.3916,59.9952,59.3421,59.9161,1481436.0
2023-04-26 11:00:00,60.55,60.95,60.35,60.42,1215421.0,59.9161,60.3119,59.7182,59.7874,1215421.0
2023-04-26 11:30:00,60.42,60.82,60.38,60.64,848882.0,59.7874,60.1833,59.7479,60.0051,848882.0
2023-04-26 12:00:00,60.64,60.81,60.58,60.74,714938.0,60.0051,60.1734,59.9458,60.1041,714938.0
2023-04-26 12:30:00,60.75,61.14,60.68,61.05,3005430.0,60.114,60.4999,60.0447,60.4108,3005430.0
2023-04-26 13:00:00,61.04,61.18,60.92,61.03,1472061.0,60.4009,60.5395,60.2822,60.3911,1472061.0
2023-04-26 13:30:00,61.05,61.07,60.57,60.67,860331.0,60.4108,60.4306,59.9359,60.0348,860331.0
2023-04-26 14:00:00,60.67,60.75,60.29,60.72,817734.0,60.0348,60.114,59.6588,60.0843,817734.0
2023-04-26 14:30:00,60.72,60.76,60.45,60.57,560734.0,60.0843,60.1239,59.8171,59.9359,560734.0
2023-04-26 15:00:00,60.56,60.72,60.38,60.71,766346.0,59.926,60.0843,59.7479,60.0744,766346.0
2023-04-26 15:30:00,60.72,61.07,60.67,61.01,3012805.0,60.0843,60.4306,60.0348,60.3713,3012805.0
2023-04-27 09:30:00,60.71,61.25,60.23,60.41,1650972.0,60.0744,60.6087,59.5994,59.7775,1650972.0
2023-04-27 10:00:00,60.42,61.05,60.13,61.05,1056623.0,59.7874,60.4108,59.5005,60.4108,1056623.0
2023-04-27 10:30:00,61.04,61.58,60.93,61.17,853940.0,60.4009,60.9353,60.2921,60.5296,853940.0
2023-04-27 11:00:00,61.17,61.63,60.99,61.42,666115.0,60.5296,60.9848,60.3515,60.777,666115.0
2023-04-27 11:30:00,61.42,61.61,61.23,61.28,515450.0,60.777,60.965,60.589,60.6384,515450.0
2023-04-27 12:00:00,61.28,61.36,61.16,61.27,417815.0,60.6384,60.7176,60.5197,60.6285,417815.0
2023-04-27 12:30:00,61.28,61.41,61.12,61.4,336822.0,60.6384,60.7671,60.4801,60.7572,336822.0
2023-04-27 13:00:00,61.4,61.51,61.2,61.47,393359.0,60.7572,60.866,60.5593,60.8264,393359.0
2023-04-27 13:30:00,61.48,61.63,61.39,61.39,446459.0,60.8363,60.9848,60.7473,60.7473,446459.0
2023-04-27 14:00:00,61.39,61.68,61.38,61.65,390619.0,60.7473,61.0342,60.7374,61.0046,390619.0
2023-04-27 14:30:00,61.65,61.89,61.61,61.88,435070.0,61.0046,61.242,60.965,61.2322,435070.0
2023-04-27 15:00:00,61.87,61.93,61.65,61.91,565790.0,61.2223,61.2816,61.0046,61.2618,565790.0
2023-04-27 15:30:00,61.91,61.96,61.76,61.88,1528796.0,61.2618,61.3113,61.1134,61.2322,1528796.0
2023-04-28 09:30:00,62.43,63.1,62.43,62.56,1549549.0,61.7764,62.4394,61.7764,61.905,1549549.0
2023-04-28 10:00:00,62.55,63.08,62.3,63.04,954975.0,61.8951,62.4196,61.6478,62.38,954975.0
2023-04-28 10:30:00,63.04,63.22,62.62,62.77,1033610.0,62.38,62.5581,61.9644,62.1128,1033610.0
2023-04-28 11:00:00,62.77,63.24,62.57,63.21,781301.0,62.1128,62.5779,61.9149,62.5482,781301.0
2023-04-28 11:30:00,63.2,63.34,63.09,63.19,539299.0,62.5383,62.6769,62.4295,62.5284,539299.0
2023-04-28 12:00:00,63.19,63.25,62.98,63.05,324024.0,62.5284,62.5878,62.3206,62.3899,324024.0
2023-04-28 12:30:00,63.06,63.2,62.91,63.15,306182.0,62.3998,62.5383,62.2514,62.4889,306182.0
2023-04-28 13:00:00,63.16,63.82,63.13,63.82,535672.0,62.4988,63.1518,62.4691,63.1518,535672.0
2023-04-28 13:30:00,63.82,63.94,63.59,63.84,915180.0,63.1518,63.2706,62.9243,63.1716,915180.0
2023-04-28 14:00:00,63.85,63.94,63.67,63.8,602576.0,63.1815,63.2706,63.0034,63.1321,602576.0
2023-04-28 14:30:00,63.81,63.94,63.74,63.83,519847.0,63.1419,63.2706,63.0727,63.1617,519847.0
2023-04-28 15:00:00,63.83,64.31,63.78,64.26,1365614.0,63.1617,63.6367,63.1123,63.5872,1365614.0
2023-04-28 15:30:00,64.26,64.44,63.95,64.36,2764930.0,63.5872,63.7654,63.2805,63.6862,2764930.0
2023-05-01 09:30:00,63.95,64.1,62.75,62.83,2158868.0,63.2805,63.4289,62.093,62.1722,2158868.0
2023-05-01 10:00:00,62.8,63.03,62.59,62.79,758213.0,62.1425,62.3701,61.9347,62.1326,758213.0
2023-05-01 10:30:00,62.79,63.08,62.7,62.82,566148.0,62.1326,62.4196,62.0436,62.1623,566148.0
2023-05-01 11:00:00,62.82,62.95,62.41,62.46,507048.0,62.1623,62.291,61.7566,61.8061,507048.0
2023-05-01 11:30:00,62.46,62.61,62.39,62.48,363126.0,61.8061,61.9545,61.7368,61.8259,363126.0
2023-05-01 12:00:00,62.48,62.73,62.41,62.72,472465.0,61.8259,62.0733,61.7566,62.0634,472465.0
2023-05-01 12:30:00,62.72,62.9,62.68,62.88,438189.0,62.0634,62.2415,62.0238,62.2217,438189.0
2023-05-01 13:00:00,62.88,62.92,62.49,62.51,454153.0,62.2217,62.2613,61.8358,61.8556,454153.0
2023-05-01 13:30:00,62.51,62.74,62.47,62.6,325075.0,61.8556,62.0831,61.816,61.9446,325075.0
2023-05-01 14:00:00,62.59,62.63,62.44,62.47,350458.0,61.9347,61.9743,61.7863,61.816,350458.0
2023-05-01 14:30:00,62.46,62.57,62.35,62.54,494332.0,61.8061,61.9149,61.6972,61.8852,494332.0
2023-05-01 15:00:00,62.55,62.57,62.35,62.41,428320.0,61.8951,61.9149,61.6972,61.7566,428320.0
2023-05-01 15:30:00,62.41,62.55,62.3,62.32,1534584.0,61.7566,61.8951,61.6478,61.6675,1534584.0
2023-05-02 09:30:00,62.32,62.58,62.0,62.28,1056404.0,61.6675,61.9248,61.3509,61.628,1056404.0
2023-05-02 10:00:00,62.28,62.31,61.65,61.71,909439.0,61.628,61.6577,61.0046,61.0639,909439.0
2023-05-02 10:30:00,61.68,61.9,61.37,61.43,676738.0,61.0342,61.2519,60.7275,60.7869,676738.0
2023-05-02 11:00:00,61.42,61.88,61.24,61.88,615345.0,60.777,61.2322,60.5989,61.2322,615345.0
2023-05-02 11:30:00,61.89,61.95,61.45,61.6,519890.0,61.242,61.3014,60.8067,60.9551,519890.0
2023-05-02 12:00:00,61.6,61.78,61.48,61.78,343124.0,60.9551,61.1332,60.8363,61.1332,343124.0
2023-05-02 12:30:00,61.77,62.14,61.76,62.13,263880.0,61.1233,61.4894,61.1134,61.4795,263880.0
2023-05-02 13:00:00,62.13,62.24,61.86,61.9,455652.0,61.4795,61.5884,61.2124,61.2519,455652.0
2023-05-02 13:30:00,61.9,62.02,61.79,61.87,591717.0,61.2519,61.3707,61.1431,61.2223,591717.0
2023-05-02 14:00:00,61.87,61.89,61.7,61.75,376753.0,61.2223,61.242,61.054,61.1035,376753.0
2023-05-02 14:30:00,61.75,61.86,61.66,61.86,283302.0,61.1035,61.2124,61.0145,61.2124,283302.0
2023-05-02 15:00:00,61.86,62.01,61.76,61.88,409898.0,61.2124,61.3608,61.1134,61.2322,409898.0
2023-05-02 15:30:00,61.87,62.15,61.79,61.9,1369077.0,61.2223,61.4993,61.1431,61.2519,1369077.0
2023-05-03 09:30:00,61.5,61.86,61.12,61.59,1161134.0,60.8561,61.2124,60.4801,60.9452,1161134.0
2023-05-03 10:00:00,61.59,61.66,61.22,61.54,578427.0,60.9452,61.0145,60.5791,60.8957,578427.0
2023-05-03 10:30:00,61.54,61.76,61.44,61.48,431427.0,60.8957,61.1134,60.7968,60.8363,431427.0
2023-05-03 11:00:00,61.46,61.59,61.21,61.23,393237.0,60.8166,60.9452,60.5692,60.589,393237.0
2023-05-03 11:30:00,61.25,61.43,61.09,61.23,502676.0,60.6087,60.7869,60.4504,60.589,502676.0
2023-05-03 12:00:00,61.23,61.36,61.13,61.34,232006.0,60.589,60.7176,60.49,60.6978,232006.0
2023-05-03 12:30:00,61.34,61.41,61.17,61.39,294694.0,60.6978,60.7671,60.5296,60.7473,294694.0
2023-05-03 13:00:00,61.41,61.59,61.35,61.52,327632.0,60.7671,60.9452,60.7077,60.8759,327632.0
2023-05-03 13:30:00,61.52,61.69,61.51,61.62,267718.0,60.8759,61.0441,60.866,60.9749,267718.0
2023-05-03 14:00:00,61.62,62.02,61.39,61.79,510249.0,60.9749,61.3707,60.7473,61.1431,510249.0
2023-05-03 14:30:00,61.79,62.18,61.39,61.9,623795.0,61.1431,61.529,60.7473,61.2519,623795.0
2023-05-03 15:00:00,61.91,62.12,61.13,61.13,615002.0,61.2618,61.4696,60.49,60.49,615002.0
2023-05-03 15:30:00,61.13,61.21,60.81,60.91,1448966.0,60.49,60.5692,60.1734,60.2723,1448966.0
2023-05-04 09:30:00,60.54,60.58,59.9,60.14,1330614.0,59.9062,59.9458,59.2729,59.5104,1330614.0
2023-05-04 10:00:00,60.13,60.34,59.92,60.17,895666.0,59.5005,59.7083,59.2927,59.5401,895666.0
2023-05-04 10:30:00,60.16,60.37,59.93,60.01,929789.0,59.5302,59.738,59.3026,59.3817,929789.0
2023-05-04 11:00:00,60.02,60.51,59.92,60.21,872989.0,59.3916,59.8765,59.2927,59.5796,872989.0
2023-05-04 11:30:00,60.22,60.41,59.98,60.17,646630.0,59.5895,59.7775,59.352,59.5401,646630.0
2023-05-04 12:00:00,60.17,60.6,60.16,60.55,588732.0,59.5401,59.9656,59.5302,59.9161,588732.0
2023-05-04 12:30:00,60.55,60.57,60.16,60.26,542105.0,59.9161,59.9359,59.5302,59.6291,542105.0
2023-05-04 13:00:00,60.26,60.79,60.2,60.72,574732.0,59.6291,60.1536,59.5697,60.0843,574732.0
2023-05-04 13:30:00,60.73,60.96,60.71,60.9,603673.0,60.0942,60.3218,60.0744,60.2624,603673.0
2023-05-04 14:00:00,60.9,60.92,60.39,60.43,584653.0,60.2624,60.2822,59.7578,59.7973,584653.0
2023-05-04 14:30:00,60.42,60.59,60.26,60.4,561833.0,59.7874,59.9557,59.6291,59.7676,561833.0
2023-05-04 15:00:00,60.4,60.65,60.28,60.51,582249.0,59.7676,60.015,59.6489,59.8765,582249.0
2023-05-04 15:30:00,60.48,60.63,60.36,60.52,1407470.0,59.8468,59.9952,59.7281,59.8864,1407470.0
2023-05-05 09:30:00,60.61,61.22,60.1,61.15,1104996.0,59.9754,60.5791,59.4708,60.5098,1104996.0
2023-05-05 10:00:00,61.16,61.37,60.66,60.74,834703.0,60.5197,60.7275,60.0249,60.1041,834703.0
2023-05-05 10:30:00,60.75,61.18,60.7,61.0,566320.0,60.114,60.5395,60.0645,60.3614,566320.0
2023-05-05 11:00:00,61.0,61.3,60.89,61.29,513434.0,60.3614,60.6582,60.2525,60.6483,513434.0
2023-05-05 11:30:00,61.29,61.41,61.17,61.28,366960.0,60.6483,60.7671,60.5296,60.6384,366960.0
2023-05-05 12:00:00,61.28,61.34,61.13,61.23,338667.0,60.6384,60.6978,60.49,60.589,338667.0
2023-05-05 12:30:00,61.23,61.37,61.12,61.37,326296.0,60.589,60.7275,60.4801,60.7275,326296.0
2023-05-05 13:00:00,61.37,61.49,61.34,61.45,306661.0,60.7275,60.8462,60.6978,60.8067,306661.0
2023-05-05 13:30:00,61.45,61.51,61.37,61.5,310929.0,60.8067,60.866,60.7275,60.8561,310929.0
2023-05-05 14:00:00,61.5,61.66,61.33,61.46,527542.0,60.8561,61.0145,60.6879,60.8166,527542.0
2023-05-05 14:30:00,61.46,61.74,61.45,61.67,718281.0,60.8166,61.0936,60.8067,61.0244,718281.0
2023-05-05 15:00:00,61.68,61.73,61.24,61.28,767308.0,61.0342,61.0837,60.5989,60.6384,767308.0
2023-05-05 15:30:00,61.28,61.51,61.17,61.25,1538835.0,60.6384,60.866,60.5296,60.6087,1538835.0
2023-05-08 09:30:00,61.25,61.25,60.3,60.91,1135536.0,60.6087,60.6087,59.6687,60.2723,1135536.0
2023-05-08 10:00:00,60.91,61.12,60.85,61.03,580041.0,60.2723,60.4801,60.2129,60.3911,580041.0
2023-05-08 10:30:00,61.03,61.1,60.82,61.05,445457.0,60.3911,60.4603,60.1833,60.4108,445457.0
2023-05-08 11:00:00,61.04,61.35,61.02,61.06,610247.0,60.4009,60.7077,60.3812,60.4207,610247.0
2023-05-08 11:30:00,61.07,61.3,60.96,61.13,336241.0,60.4306,60.6582,60.3218,60.49,336241.0
2023-05-08 12:00:00,61.13,61.13,61.0,61.05,280762.0,60.49,60.49,60.3614,60.4108,280762.0
2023-05-08 12:30:00,61.05,61.12,60.88,61.02,293659.0,60.4108,60.4801,60.2426,60.3812,293659.0
2023-05-08 13:00:00,61.02,61.1,60.94,60.98,253935.0,60.3812,60.4603,60.302,60.3416,253935.0
2023-05-08 13:30:00,60.98,61.01,60.81,60.89,504216.0,60.3416,60.3713,60.1734,60.2525,504216.0
2023-05-08 14:00:00,60.9,60.94,60.57,60.84,481379.0,60.2624,60.302,59.9359,60.203,481379.0
2023-05-08 14:30:00,60.83,60.96,60.8,60.87,371188.0,60.1931,60.3218,60.1635,60.2327,371188.0
2023-05-08 15:00:00,60.87,60.94,60.73,60.86,568693.0,60.2327,60.302,60.0942,60.2228,568693.0
2023-05-08 15:30:00,60.86,60.96,60.75,60.87,1292910.0,60.2228,60.3218,60.114,60.2327,1292910.0
2023-05-09 09:30:00,59.84,60.34,59.55,60.3,1628624.0,59.2135,59.7083,58.9265,59.6687,1628624.0
2023-05-09 10:00:00,60.3,60.36,60.02,60.32,586209.0,59.6687,59.7281,59.3916,59.6885,586209.0
2023-05-09 10:30:00,60.31,60.92,60.24,60.9,759706.0,59.6786,60.2822,59.6093,60.2624,759706.0
2023-05-09 11:00:00,60.9,61.1,60.72,60.85,611759.0,60.2624,60.4603,60.0843,60.2129,611759.0
2023-05-09 11:30:00,60.85,61.01,60.76,60.93,531799.0,60.2129,60.3713,60.1239,60.2921,531799.0
2023-05-09 12:00:00,60.92,61.11,60.9,61.0,479554.0,60.2822,60.4702,60.2624,60.3614,479554.0
2023-05-09 12:30:00,61.0,61.03,60.71,60.91,425492.0,60.3614,60.3911,60.0744,60.2723,425492.0
2023-05-09 13:00:00,60.91,60.91,60.72,60.75,411039.0,60.2723,60.2723,60.0843,60.114,411039.0
2023-05-09 13:30:00,60.75,61.11,60.71,61.1,266452.0,60.114,60.4702,60.0744,60.4603,266452.0
2023-05-09 14:00:00,61.11,61.39,61.1,61.28,555720.0,60.4702,60.7473,60.4603,60.6384,555720.0
2023-05-09 14:30:00,61.28,61.31,60.91,61.01,510014.0,60.6384,60.6681,60.2723,60.3713,510014.0
2023-05-09 15:00:00,61.01,61.09,60.66,60.69,624870.0,60.3713,60.4504,60.0249,60.0546,624870.0
2023-05-09 15:30:00,60.69,61.02,60.63,60.92,1365838.0,60.0546,60.3812,59.9952,60.2822,1365838.0
2023-05-10 09:30:00,61.84,62.31,61.18,61.26,1432497.0,61.1926,61.6577,60.5395,60.6186,1432497.0
2023-05-10 10:00:00,61.26,61.69,60.92,61.27,767704.0,60.6186,61.0441,60.2822,60.6285,767704.0
2023-05-10 10:30:00,61.27,61.34,60.64,60.76,587767.0,60.6285,60.6978,60.0051,60.1239,587767.0
2023-05-10 11:00:00,60.77,61.11,60.75,60.92,470953.0,60.1338,60.4702,60.114,60.2822,470953.0
2023-05-10 11:30:00,60.92,61.12,60.74,60.77,453808.0,60.2822,60.4801,60.1041,60.1338,453808.0
2023-05-10 12:00:00,60.76,60.76,60.56,60.71,476393.0,60.1239,60.1239,59.926,60.0744,476393.0
2023-05-10 12:30:00,60.71,60.76,60.14,60.19,516406.0,60.0744,60.1239,59.5104,59.5598,516406.0
2023-05-10 13:00:00,60.18,60.18,59.83,59.87,580358.0,59.55,59.55,59.2036,59.2432,580358.0
2023-05-10 13:30:00,59.86,60.26,59.79,60.21,499932.0,59.2333,59.6291,59.164,59.5796,499932.0
2023-05-10 14:00:00,60.22,60.32,60.12,60.2,335839.0,59.5895,59.6885,59.4906,59.5697,335839.0
2023-05-10 14:30:00,60.19,60.43,60.14,60.23,491511.0,59.5598,59.7973,59.5104,59.5994,491511.0
2023-05-10 15:00:00,60.25,60.31,60.1,60.21,951919.0,59.6192,59.6786,59.4708,59.5796,951919.0
2023-05-10 15:30:00,60.21,60.25,59.92,60.0,2413018.0,59.5796,59.6192,59.2927,59.3718,2413018.0
2023-05-11 09:30:00,60.66,61.17,60.06,60.91,2398579.0,60.0249,60.5296,59.4312,60.2723,2398579.0
2023-05-11 10:00:00,60.88,61.08,60.45,60.85,1104936.0,60.2426,60.4405,59.8171,60.2129,1104936.0
2023-05-11 10:30:00,60.84,61.12,60.54,60.98,924998.0,60.203,60.4801,59.9062,60.3416,924998.0
2023-05-11 11:00:00,61.0,61.37,60.88,61.36,807302.0,60.3614,60.7275,60.2426,60.7176,807302.0
2023-05-11 11:30:00,61.37,61.73,61.36,61.68,875631.0,60.7275,61.0837,60.7176,61.0342,875631.0
2023-05-11 12:00:00,61.69,61.79,61.43,61.65,719066.0,61.0441,61.1431,60.7869,61.0046,719066.0
2023-05-11 12:30:00,61.66,61.81,61.44,61.55,428696.0,61.0145,61.1629,60.7968,60.9056,428696.0
2023-05-11 13:00:00,61.56,61.62,61.24,61.34,491780.0,60.9155,60.9749,60.5989,60.6978,491780.0
2023-05-11 13:30:00,61.33,61.51,61.17,61.23,602840.0,60.6879,60.866,60.5296,60.589,602840.0
2023-05-11 14:00:00,61.24,61.32,60.99,61.21,366748.0,60.5989,60.678,60.3515,60.5692,366748.0
2023-05-11 14:30:00,61.21,61.47,61.15,61.39,299912.0,60.5692,60.8264,60.5098,60.7473,299912.0
2023-05-11 15:00:00,61.39,61.52,61.24,61.37,579201.0,60.7473,60.8759,60.5989,60.7275,579201.0
2023-05-11 15:30:00,61.36,61.64,61.24,61.61,1550747.0,60.7176,60.9947,60.5989,60.965,1550747.0
2023-05-12 09:30:00,61.98,62.19,61.38,61.74,1294456.0,61.3311,61.5389,60.7374,61.0936,1294456.0
2023-05-12 10:00:00,61.73,61.83,61.52,61.66,783166.0,61.0837,61.1827,60.8759,61.0145,783166.0
2023-05-12 10:30:00,61.66,61.92,61.52,61.82,546430.0,61.0145,61.2717,60.8759,61.1728,546430.0
2023-05-12 11:00:00,61.81,61.96,61.68,61.71,779614.0,61.1629,61.3113,61.0342,61.0639,779614.0
2023-05-12 11:30:00,61.71,61.75,61.4,61.64,519087.0,61.0639,61.1035,60.7572,60.9947,519087.0
2023-05-12 12:00:00,61.64,61.66,61.07,61.08,521400.0,60.9947,61.0145,60.4306,60.4405,521400.0
2023-05-12 12:30:00,61.07,61.27,60.72,60.74,540751.0,60.4306,60.6285,60.0843,60.1041,540751.0
2023-05-12 13:00:00,60.74,60.96,60.67,60.86,417399.0,60.1041,60.3218,60.0348,60.2228,417399.0
2023-05-12 13:30:00,60.85,60.92,60.5,60.52,435217.0,60.2129,60.2822,59.8666,59.8864,435217.0
2023-05-12 14:00:00,60.53,60.65,60.4,60.41,602866.0,59.8963,60.015,59.7676,59.7775,602866.0
2023-05-12 14:30:00,60.41,60.44,60.15,60.33,497536.0,59.7775,59.8072,59.5203,59.6984,497536.0
2023-05-12 15:00:00,60.33,60.65,60.26,60.64,509810.0,59.6984,60.015,59.6291,60.0051,509810.0
2023-05-12 15:30:00,60.65,61.01,60.6,60.92,1305669.0,60.015,60.3713,59.9656,60.2822,1305669.0
2023-05-15 09:30:00,62.23,62.35,61.8,62.0,1967996.0,61.5785,61.6972,61.153,61.3509,1967996.0
2023-05-15 10:00:00,62.0,62.6,61.9,62.43,1850343.0,61.3509,61.9446,61.2519,61.7764,1850343.0
2023-05-15 10:30:00,62.42,63.38,62.38,63.03,1741081.0,61.7665,62.7164,61.7269,62.3701,1741081.0
2023-05-15 11:00:00,63.04,63.67,63.02,63.55,1565742.0,62.38,63.0034,62.3602,62.8847,1565742.0
2023-05-15 11:30:00,63.55,63.75,63.36,63.68,873255.0,62.8847,63.0826,62.6967,63.0133,873255.0
2023-05-15 12:00:00,63.68,63.85,63.5,63.6,706970.0,63.0133,63.1815,62.8352,62.9341,706970.0
2023-05-15 12:30:00,63.61,63.97,63.56,63.97,526461.0,62.944,63.3003,62.8946,63.3003,526461.0
2023-05-15 13:00:00,63.97,64.09,63.67,63.67,720210.0,63.3003,63.419,63.0034,63.0034,720210.0
2023-05-15 13:30:00,63.67,64.03,63.6,63.95,612354.0,63.0034,63.3596,62.9341,63.2805,612354.0
2023-05-15 14:00:00,63.96,64.2,63.85,64.19,529153.0,63.2904,63.5279,63.1815,63.518,529153.0
2023-05-15 14:30:00,64.19,64.38,64.03,64.09,869425.0,63.518,63.706,63.3596,63.419,869425.0
2023-05-15 15:00:00,64.09,64.64,64.03,64.63,1155821.0,63.419,63.9633,63.3596,63.9534,1155821.0
2023-05-15 15:30:00,64.62,64.87,64.56,64.67,2844878.0,63.9435,64.1908,63.8841,63.9929,2844878.0
2023-05-16 09:30:00,64.55,65.22,63.3,63.68,2976668.0,63.8742,64.5372,62.6373,63.0133,2976668.0
2023-05-16 10:00:00,63.68,64.34,63.48,63.98,1143230.0,63.0133,63.6664,62.8154,63.3102,1143230.0
2023-05-16 10:30:00,63.98,64.57,63.96,64.55,920225.0,63.3102,63.894,63.2904,63.8742,920225.0
2023-05-16 11:00:00,64.56,64.67,64.18,64.63,559242.0,63.8841,63.9929,63.5081,63.9534,559242.0
2023-05-16 11:30:00,64.64,64.67,64.21,64.51,451421.0,63.9633,63.9929,63.5378,63.8346,451421.0
2023-05-16 12:00:00,64.52,64.64,64.31,64.45,375187.0,63.8445,63.9633,63.6367,63.7752,375187.0
2023-05-16 12:30:00,64.44,64.69,64.36,64.55,579373.0,63.7654,64.0127,63.6862,63.8742,579373.0
2023-05-16 13:00:00,64.57,64.57,64.04,64.05,593980.0,63.894,63.894,63.3695,63.3794,593980.0
2023-05-16 13:30:00,64.05,64.13,63.72,64.1,664707.0,63.3794,63.4586,63.0529,63.4289,664707.0
2023-05-16 14:00:00,64.11,64.17,63.84,64.14,349181.0,63.4388,63.4982,63.1716,63.4685,349181.0
2023-05-16 14:30:00,64.14,64.29,63.92,64.22,322616.0,63.4685,63.6169,63.2508,63.5477,322616.0
2023-05-16 15:00:00,64.21,64.26,63.99,64.13,451167.0,63.5378,63.5872,63.3201,63.4586,451167.0
2023-05-16 15:30:00,64.13,64.17,63.7,63.72,1144794.0,63.4586,63.4982,63.0331,63.0529,1144794.0
2023-05-17 09:30:00,64.58,64.63,63.44,63.53,1404867.0,63.9039,63.9534,62.7758,62.8649,1404867.0
2023-05-17 10:00:00,63.53,64.19,63.44,63.99,778869.0,62.8649,63.518,62.7758,63.3201,778869.0
2023-05-17 10:30:00,63.98,64.22,63.78,64.14,699902.0,63.3102,63.5477,63.1123,63.4685,699902.0
2023-05-17 11:00:00,64.15,64.38,63.91,64.37,526135.0,63.4784,63.706,63.2409,63.6961,526135.0
2023-05-17 11:30:00,64.36,64.61,64.21,64.38,652529.0,63.6862,63.9336,63.5378,63.706,652529.0
2023-05-17 12:00:00,64.38,64.55,64.07,64.32,610360.0,63.706,63.8742,63.3992,63.6466,610360.0
2023-05-17 12:30:00,64.32,64.84,64.28,64.83,585001.0,63.6466,64.1612,63.607,64.1513,585001.0
2023-05-17 13:00:00,64.84,65.22,64.82,65.13,853259.0,64.1612,64.5372,64.1414,64.4481,853259.0
2023-05-17 13:30:00,65.14,65.2,64.91,65.16,656068.0,64.458,64.5174,64.2304,64.4778,656068.0
2023-05-17 14:00:00,65.16,65.32,64.97,65.2,633698.0,64.4778,64.6361,64.2898,64.5174,633698.0
2023-05-17 14:30:00,65.21,65.21,64.9,64.95,518881.0,64.5273,64.5273,64.2205,64.27,518881.0
2023-05-17 15:00:00,64.95,65.26,64.9,65.03,660720.0,64.27,64.5768,64.2205,64.3492,660720.0
2023-05-17 15:30:00,65.03,65.17,64.78,64.91,1606883.0,64.3492,64.4877,64.1018,64.2304,1606883.0
2023-05-18 09:30:00,65.95,68.48,65.08,67.84,6384012.0,65.2595,67.7631,64.3987,67.1298,6384012.0
2023-05-18 10:00:00,67.83,68.39,67.39,68.36,2711396.0,67.1199,67.674,66.6845,67.6443,2711396.0
2023-05-18 10:30:00,68.36,68.44,67.64,68.05,1473678.0,67.6443,67.7235,66.9318,67.3376,1473678.0
2023-05-18 11:00:00,68.04,68.42,68.0,68.27,1134528.0,67.3277,67.7037,67.2881,67.5553,1134528.0
2023-05-18 11:30:00,68.28,68.59,68.05,68.25,1623545.0,67.5651,67.8719,67.3376,67.5355,1623545.0
2023-05-18 12:00:00,68.26,68.4,67.37,67.76,1380078.0,67.5454,67.6839,66.6647,67.0506,1380078.0
2023-05-18 12:30:00,67.76,68.08,67.67,67.78,1590969.0,67.0506,67.3672,66.9615,67.0704,1590969.0
2023-05-18 13:00:00,67.78,68.01,67.56,67.68,1343729.0,67.0704,67.298,66.8527,66.9714,1343729.0
2023-05-18 13:30:00,67.69,67.86,67.48,67.52,612981.0,66.9813,67.1495,66.7735,66.8131,612981.0
2023-05-18 14:00:00,67.51,67.51,67.06,67.11,910729.0,66.8032,66.8032,66.3579,66.4074,910729.0
2023-05-18 14:30:00,67.11,67.61,67.09,67.5,1018202.0,66.4074,66.9022,66.3876,66.7933,1018202.0
2023-05-18 15:00:00,67.5,67.64,67.41,67.59,779482.0,66.7933,66.9318,66.7043,66.8824,779482.0
2023-05-18 15:30:00,67.59,67.76,67.45,67.55,2614704.0,66.8824,67.0506,66.7438,66.8428,2614704.0
2023-05-19 09:30:00,67.53,67.68,66.43,66.99,1907910.0,66.823,66.9714,65.7345,66.2887,1907910.0
2023-05-19 10:00:00,66.98,67.83,66.75,67.56,1198319.0,66.2788,67.1199,66.0512,66.8527,1198319.0
2023-05-19 10:30:00,67.58,67.92,67.44,67.71,988683.0,66.8725,67.2089,66.7339,67.0011,988683.0
2023-05-19 11:00:00,67.71,67.75,67.32,67.39,903339.0,67.0011,67.0407,66.6152,66.6845,903339.0
2023-05-19 11:30:00,67.38,67.7,67.11,67.55,823091.0,66.6746,66.9912,66.4074,66.8428,823091.0
2023-05-19 12:00:00,67.54,67.83,67.37,67.71,460014.0,66.8329,67.1199,66.6647,67.0011,460014.0
2023-05-19 12:30:00,67.7,67.89,67.48,67.78,546894.0,66.9912,67.1792,66.7735,67.0704,546894.0
2023-05-19 13:00:00,67.78,68.24,67.77,68.22,812650.0,67.0704,67.5256,67.0605,67.5058,812650.0
2023-05-19 13:30:00,68.22,68.34,68.07,68.13,678283.0,67.5058,67.6245,67.3573,67.4167,678283.0
2023-05-19 14:00:00,68.13,68.16,67.83,68.04,620072.0,67.4167,67.4464,67.1199,67.3277,620072.0
2023-05-19 14:30:00,68.04,68.21,68.0,68.2,455213.0,67.3277,67.4959,67.2881,67.486,455213.0
2023-05-19 15:00:00,68.2,68.39,68.14,68.22,592693.0,67.486,67.674,67.4266,67.5058,592693.0
2023-05-19 15:30:00,68.23,68.24,67.94,68.15,1453740.0,67.5157,67.5256,67.2287,67.4365,1453740.0
2023-05-22 09:30:00,65.75,66.48,64.76,66.0,9241771.0,65.0616,65.784,64.082,65.309,9241771.0
2023-05-22 10:00:00,65.99,66.16,65.13,65.13,3926300.0,65.2991,65.4673,64.4481,64.4481,3926300.0
2023-05-22 10:30:00,65.14,65.8,65.0,65.76,2724952.0,64.458,65.1111,64.3195,65.0715,2724952.0
2023-05-22 11:00:00,65.76,66.07,65.72,65.95,1663304.0,65.0715,65.3783,65.032,65.2595,1663304.0
2023-05-22 11:30:00,65.94,66.41,65.83,66.3,1560654.0,65.2496,65.7147,65.1408,65.6059,1560654.0
2023-05-22 12:00:00,66.29,66.68,66.2,66.27,1628426.0,65.596,65.9819,65.5069,65.5762,1628426.0
2023-05-22 12:30:00,66.26,66.75,66.18,66.66,1149836.0,65.5663,66.0512,65.4871,65.9621,1149836.0
2023-05-22 13:00:00,66.66,66.69,66.09,66.3,1209785.0,65.9621,65.9918,65.3981,65.6059,1209785.0
2023-05-22 13:30:00,66.31,66.33,65.82,65.85,876405.0,65.6158,65.6356,65.1309,65.1606,876405.0
2023-05-22 14:00:00,65.86,66.19,65.83,66.18,896489.0,65.1705,65.497,65.1408,65.4871,896489.0
2023-05-22 14:30:00,66.17,66.45,66.11,66.18,825158.0,65.4772,65.7543,65.4179,65.4871,825158.0
2023-05-22 15:00:00,66.18,66.37,66.06,66.12,815085.0,65.4871,65.6751,65.3684,65.4278,815085.0
2023-05-22 15:30:00,66.12,66.25,65.95,66.23,2113162.0,65.4278,65.5564,65.2595,65.5366,2113162.0
2023-05-23 09:30:00,65.85,67.16,65.71,66.94,2261973.0,65.1606,66.4569,65.0221,66.2392,2261973.0
2023-05-23 10:00:00,66.94,67.56,66.81,66.83,1581635.0,66.2392,66.8527,66.1105,66.1303,1581635.0
2023-05-23 10:30:00,66.82,66.94,66.47,66.77,920322.0,66.1204,66.2392,65.7741,66.071,920322.0
2023-05-23 11:00:00,66.78,67.09,66.62,66.98,595816.0,66.0809,66.3876,65.9225,66.2788,595816.0
2023-05-23 11:30:00,67.0,67.02,66.6,66.75,417886.0,66.2985,66.3183,65.9027,66.0512,417886.0
2023-05-23 12:00:00,66.76,67.1,66.51,66.93,664602.0,66.0611,66.3975,65.8137,66.2293,664602.0
2023-05-23 12:30:00,66.92,66.96,66.5,66.56,446607.0,66.2194,66.259,65.8038,65.8632,446607.0
2023-05-23 13:00:00,66.56,66.75,66.42,66.44,344608.0,65.8632,66.0512,65.7246,65.7444,344608.0
2023-05-23 13:30:00,66.44,66.83,66.38,66.81,409533.0,65.7444,66.1303,65.685,66.1105,409533.0
2023-05-23 14:00:00,66.81,66.95,66.18,66.21,563474.0,66.1105,66.2491,65.4871,65.5168,563474.0
2023-05-23 14:30:00,66.22,66.43,66.17,66.29,527091.0,65.5267,65.7345,65.4772,65.596,527091.0
2023-05-23 15:00:00,66.29,66.38,66.12,66.21,660093.0,65.596,65.685,65.4278,65.5168,660093.0
2023-05-23 15:30:00,66.22,66.32,66.02,66.02,1580534.0,65.5267,65.6257,65.3288,65.3288,1580534.0
2023-05-24 09:30:00,64.91,66.21,64.86,65.51,1654618.0,64.2304,65.5168,64.181,64.8241,1654618.0
2023-05-24 10:00:00,65.48,65.59,65.07,65.22,768174.0,64.7945,64.9033,64.3888,64.5372,768174.0
2023-05-24 10:30:00,65.21,65.44,64.98,65.26,648440.0,64.5273,64.7549,64.2997,64.5768,648440.0
2023-05-24 11:00:00,65.26,66.05,65.1,65.86,785762.0,64.5768,65.3585,64.4184,65.1705,785762.0
2023-05-24 11:30:00,65.88,66.04,65.64,65.77,463897.0,65.1903,65.3486,64.9528,65.0814,463897.0
2023-05-24 12:00:00,65.78,65.87,65.23,65.43,746546.0,65.0913,65.1804,64.5471,64.745,746546.0
2023-05-24 12:30:00,65.44,65.83,65.4,65.71,380276.0,64.7549,65.1408,64.7153,65.0221,380276.0
2023-05-24 13:00:00,65.71,65.75,65.41,65.66,320504.0,65.0221,65.0616,64.7252,64.9726,320504.0
2023-05-24 13:30:00,65.65,65.81,65.63,65.75,286027.0,64.9627,65.121,64.9429,65.0616,286027.0
2023-05-24 14:00:00,65.76,66.18,65.65,65.92,483914.0,65.0715,65.4871,64.9627,65.2299,483914.0
2023-05-24 14:30:00,65.93,66.1,65.74,65.79,390834.0,65.2398,65.408,65.0517,65.1012,390834.0
2023-05-24 15:00:00,65.8,66.5,65.74,66.49,654521.0,65.1111,65.8038,65.0517,65.7939,654521.0
2023-05-24 15:30:00,66.49,66.73,66.28,66.54,1806919.0,65.7939,66.0314,65.5861,65.8434,1806919.0
2023-05-25 09:30:00,69.76,69.85,68.5,68.7,4634332.0,69.0297,69.1187,67.7828,67.9808,4634332.0
2023-05-25 10:00:00,68.72,68.8,67.51,67.79,2200153.0,68.0005,68.0797,66.8032,67.0803,2200153.0
2023-05-25 10:30:00,67.8,68.41,67.58,68.38,1579174.0,67.0902,67.6938,66.8725,67.6641,1579174.0
2023-05-25 11:00:00,68.4,68.95,68.24,68.76,1285332.0,67.6839,68.2281,67.5256,68.0401,1285332.0
2023-05-25 11:30:00,68.77,69.0,68.57,68.96,1018220.0,68.05,68.2776,67.8521,68.238,1018220.0
2023-05-25 12:00:00,68.96,69.08,68.72,69.0,1269988.0,68.238,68.3568,68.0005,68.2776,1269988.0
2023-05-25 12:30:00,68.99,69.15,68.88,68.93,770267.0,68.2677,68.426,68.1589,68.2083,770267.0
2023-05-25 13:00:00,68.94,69.14,68.88,68.92,786437.0,68.2182,68.4161,68.1589,68.1984,786437.0
2023-05-25 13:30:00,68.92,69.28,68.9,69.24,754504.0,68.1984,68.5547,68.1787,68.5151,754504.0
2023-05-25 14:00:00,69.24,69.45,69.04,69.25,699930.0,68.5151,68.7229,68.3172,68.525,699930.0
2023-05-25 14:30:00,69.25,69.39,69.04,69.29,755563.0,68.525,68.6635,68.3172,68.5646,755563.0
2023-05-25 15:00:00,69.29,69.88,69.26,69.58,1402444.0,68.5646,69.1484,68.5349,68.8515,1402444.0
2023-05-25 15:30:00,69.58,69.76,69.47,69.6,2946095.0,68.8515,69.0297,68.7427,68.8713,2946095.0
2023-05-26 09:30:00,69.89,72.18,69.8,71.44,4040266.0,69.1583,71.4243,69.0692,70.6921,4040266.0
2023-05-26 10:00:00,71.45,72.66,71.45,72.64,2026848.0,70.702,71.8993,70.702,71.8795,2026848.0
2023-05-26 10:30:00,72.65,73.17,72.37,73.07,2083840.0,71.8894,72.404,71.6123,72.305,2083840.0
2023-05-26 11:00:00,73.06,73.6,72.66,73.58,1858142.0,72.2951,72.8295,71.8993,72.8097,1858142.0
2023-05-26 11:30:00,73.59,73.98,73.49,73.87,1580701.0,72.8196,73.2055,72.7206,73.0966,1580701.0
2023-05-26 12:00:00,73.85,73.93,73.46,73.81,984076.0,73.0768,73.156,72.6909,73.0373,984076.0
2023-05-26 12:30:00,73.81,74.21,73.63,74.2,1040261.0,73.0373,73.4331,72.8591,73.4232,1040261.0
2023-05-26 13:00:00,74.2,74.59,73.77,73.94,1457361.0,73.4232,73.8091,72.9977,73.1659,1457361.0
2023-05-26 13:30:00,73.95,73.98,73.53,73.68,1136723.0,73.1758,73.2055,72.7602,72.9086,1136723.0
2023-05-26 14:00:00,73.69,73.78,73.34,73.72,993351.0,72.9185,73.0076,72.5722,72.9482,993351.0
2023-05-26 14:30:00,73.72,74.11,73.47,73.98,836993.0,72.9482,73.3341,72.7008,73.2055,836993.0
2023-05-26 15:00:00,73.99,74.43,73.92,73.97,1245896.0,73.2154,73.6508,73.1461,73.1956,1245896.0
2023-05-26 15:30:00,73.98,74.24,73.76,73.91,3396972.0,73.2055,73.4628,72.9878,73.1362,3396972.0
2023-05-30 09:30:00,74.46,74.77,72.28,72.53,3454926.0,73.6804,73.9872,71.5233,71.7707,3454926.0
2023-05-30 10:00:00,72.54,72.7,71.84,71.92,2062950.0,71.7805,71.9389,71.0879,71.167,2062950.0
2023-05-30 10:30:00,71.93,73.14,71.68,72.99,1428311.0,71.1769,72.3743,70.9296,72.2258,1428311.0
2023-05-30 11:00:00,72.99,73.48,72.65,73.02,1139130.0,72.2258,72.7107,71.8894,72.2555,1139130.0
2023-05-30 11:30:00,73.03,73.29,72.76,73.28,700174.0,72.2654,72.5227,71.9982,72.5128,700174.0
2023-05-30 12:00:00,73.28,73.29,72.65,72.8,517206.0,72.5128,72.5227,71.8894,72.0378,517206.0
2023-05-30 12:30:00,72.8,72.9,72.6,72.86,564212.0,72.0378,72.1368,71.8399,72.0972,564212.0
2023-05-30 13:00:00,72.87,72.87,72.3,72.34,370969.0,72.1071,72.1071,71.5431,71.5826,370969.0
2023-05-30 13:30:00,72.34,72.48,71.85,71.89,516008.0,71.5826,71.7212,71.0978,71.1374,516008.0
2023-05-30 14:00:00,71.9,72.14,71.62,72.11,1044730.0,71.1472,71.3847,70.8702,71.3551,1044730.0
2023-05-30 14:30:00,72.12,72.54,72.11,72.35,739180.0,71.3649,71.7805,71.3551,71.5925,739180.0
2023-05-30 15:00:00,72.34,72.5,72.19,72.26,618504.0,71.5826,71.741,71.4342,71.5035,618504.0
2023-05-30 15:30:00,72.26,72.31,71.58,71.7,2666760.0,71.5035,71.553,70.8306,70.9493,2666760.0
2023-05-31 09:30:00,68.9,69.85,68.5,68.51,3166501.0,68.1787,69.1187,67.7828,67.7927,3166501.0
2023-05-31 10:00:00,68.53,69.18,68.36,69.01,1817023.0,67.8125,68.4557,67.6443,68.2875,1817023.0
2023-05-31 10:30:00,69.01,69.17,68.05,68.83,1689102.0,68.2875,68.4458,67.3376,68.1094,1689102.0
2023-05-31 11:00:00,68.84,68.87,68.17,68.19,803768.0,68.1193,68.149,67.4563,67.4761,803768.0
2023-05-31 11:30:00,68.19,68.27,67.93,68.06,1103889.0,67.4761,67.5553,67.2188,67.3475,1103889.0
2023-05-31 12:00:00,68.06,68.5,67.92,68.45,926091.0,67.3475,67.7828,67.2089,67.7334,926091.0
2023-05-31 12:30:00,68.45,68.56,68.2,68.38,670850.0,67.7334,67.8422,67.486,67.6641,670850.0
2023-05-31 13:00:00,68.38,68.75,68.29,68.69,435715.0,67.6641,68.0302,67.575,67.9709,435715.0
2023-05-31 13:30:00,68.68,68.8,68.41,68.58,724294.0,67.961,68.0797,67.6938,67.862,724294.0
2023-05-31 14:00:00,68.58,68.64,68.44,68.51,547900.0,67.862,67.9214,67.7235,67.7927,547900.0
2023-05-31 14:30:00,68.5,68.66,68.23,68.53,801608.0,67.7828,67.9412,67.5157,67.8125,801608.0
2023-05-31 15:00:00,68.52,68.61,68.15,68.59,804870.0,67.8026,67.8917,67.4365,67.8719,804870.0
2023-05-31 15:30:00,68.59,68.64,68.06,68.23,3738672.0,67.8719,67.9214,67.3475,67.5157,3738672.0
2023-06-01 09:30:00,68.85,69.46,68.62,68.79,1554882.0,68.1292,68.7328,67.9016,68.0698,1554882.0
2023-06-01 10:00:00,68.82,69.08,68.09,68.46,1409702.0,68.0995,68.3568,67.3771,67.7433,1409702.0
2023-06-01 10:30:00,68.47,68.82,68.25,68.79,1183240.0,67.7532,68.0995,67.5355,68.0698,1183240.0
2023-06-01 11:00:00,68.81,68.94,68.58,68.78,788312.0,68.0896,68.2182,67.862,68.0599,788312.0
2023-06-01 11:30:00,68.78,69.1,68.7,68.85,798601.0,68.0599,68.3766,67.9808,68.1292,798601.0
2023-06-01 12:00:00,68.86,69.27,68.86,69.09,780164.0,68.1391,68.5448,68.1391,68.3667,780164.0
2023-06-01 12:30:00,69.1,69.25,68.96,69.18,517160.0,68.3766,68.525,68.238,68.4557,517160.0
2023-06-01 13:00:00,69.18,69.33,69.11,69.19,629874.0,68.4557,68.6042,68.3865,68.4656,629874.0
2023-06-01 13:30:00,69.2,69.29,69.05,69.26,445435.0,68.4755,68.5646,68.3271,68.5349,445435.0
2023-06-01 14:00:00,69.26,69.35,69.16,69.22,507289.0,68.5349,68.6239,68.4359,68.4953,507289.0
2023-06-01 14:30:00,69.23,69.39,69.1,69.31,520558.0,68.5052,68.6635,68.3766,68.5844,520558.0
2023-06-01 15:00:00,69.31,69.79,69.26,69.38,1092313.0,68.5844,69.0593,68.5349,68.6536,1092313.0
2023-06-01 15:30:00,69.36,69.41,68.95,69.08,2413823.0,68.6338,68.6833,68.2281,68.3568,2413823.0
2023-06-02 09:30:00,69.98,70.55,68.74,68.84,1640933.0,69.2474,69.8114,68.0203,68.1193,1640933.0
2023-06-02 10:00:00,68.82,68.99,68.29,68.73,965984.0,68.0995,68.2677,67.575,68.0104,965984.0
2023-06-02 10:30:00,68.75,69.29,68.51,69.25,798786.0,68.0302,68.5646,67.7927,68.525,798786.0
2023-06-02 11:00:00,69.29,69.5,69.08,69.44,565475.0,68.5646,68.7724,68.3568,68.713,565475.0
2023-06-02 11:30:00,69.44,69.48,68.85,68.86,450632.0,68.713,68.7526,68.1292,68.1391,450632.0
2023-06-02 12:00:00,68.87,69.1,68.75,68.78,467181.0,68.149,68.3766,68.0302,68.0599,467181.0
2023-06-02 12:30:00,68.78,69.11,68.77,68.94,322910.0,68.0599,68.3865,68.05,68.2182,322910.0
2023-06-02 13:00:00,68.95,69.0,68.7,68.72,372140.0,68.2281,68.2776,67.9808,68.0005,372140.0
2023-06-02 13:30:00,68.73,68.98,68.62,68.96,519881.0,68.0104,68.2578,67.9016,68.238,519881.0
2023-06-02 14:00:00,68.97,69.18,68.83,69.17,436659.0,68.2479,68.4557,68.1094,68.4458,436659.0
2023-06-02 14:30:00,69.17,69.4,69.11,69.14,547684.0,68.4458,68.6734,68.3865,68.4161,547684.0
2023-06-02 15:00:00,69.15,69.24,68.82,68.83,477864.0,68.426,68.5151,68.0995,68.1094,477864.0
2023-06-02 15:30:00,68.83,69.24,68.74,69.16,1556658.0,68.1094,68.5151,68.0203,68.4359,1556658.0
2023-06-05 09:30:00,69.5,69.5,67.94,67.98,1189895.0,68.7724,68.7724,67.2287,67.2683,1189895.0
2023-06-05 10:00:00,67.98,68.24,67.65,67.88,941542.0,67.2683,67.5256,66.9417,67.1693,941542.0
2023-06-05 10:30:00,67.89,68.09,67.62,67.96,618244.0,67.1792,67.3771,66.9121,67.2485,618244.0
2023-06-05 11:00:00,67.96,68.1,67.64,68.02,566798.0,67.2485,67.387,66.9318,67.3079,566798.0
2023-06-05 11:30:00,68.02,68.33,67.91,68.25,552064.0,67.3079,67.6146,67.199,67.5355,552064.0
2023-06-05 12:00:00,68.26,68.4,68.08,68.19,267672.0,67.5454,67.6839,67.3672,67.4761,267672.0
2023-06-05 12:30:00,68.2,68.22,68.04,68.17,269863.0,67.486,67.5058,67.3277,67.4563,269863.0
2023-06-05 13:00:00,68.15,68.36,68.09,68.11,423898.0,67.4365,67.6443,67.3771,67.3969,423898.0
2023-06-05 13:30:00,68.11,68.11,67.85,67.88,359611.0,67.3969,67.3969,67.1397,67.1693,359611.0
2023-06-05 14:00:00,67.89,68.05,67.74,67.93,553005.0,67.1792,67.3376,67.0308,67.2188,553005.0
2023-06-05 14:30:00,67.94,67.94,67.64,67.79,414993.0,67.2287,67.2287,66.9318,67.0803,414993.0
2023-06-05 15:00:00,67.79,67.88,67.51,67.73,626268.0,67.0803,67.1693,66.8032,67.0209,626268.0
2023-06-05 15:30:00,67.72,67.89,67.63,67.74,1320891.0,67.011,67.1792,66.922,67.0308,1320891.0
2023-06-06 09:30:00,67.12,67.59,66.81,67.45,1738319.0,66.4173,66.8824,66.1105,66.7438,1738319.0
2023-06-06 10:00:00,67.45,68.02,67.45,67.77,788466.0,66.7438,67.3079,66.7438,67.0605,788466.0
2023-06-06 10:30:00,67.76,68.4,67.72,68.33,681984.0,67.0506,67.6839,67.011,67.6146,681984.0
2023-06-06 11:00:00,68.33,68.74,68.33,68.6,508438.0,67.6146,68.0203,67.6146,67.8818,508438.0
2023-06-06 11:30:00,68.59,68.73,68.52,68.7,280185.0,67.8719,68.0104,67.8026,67.9808,280185.0
2023-06-06 12:00:00,68.71,68.84,68.4,68.42,410035.0,67.9906,68.1193,67.6839,67.7037,410035.0
2023-06-06 12:30:00,68.43,68.45,67.62,67.73,436591.0,67.7136,67.7334,66.9121,67.0209,436591.0
2023-06-06 13:00:00,67.73,67.79,67.49,67.53,489750.0,67.0209,67.0803,66.7834,66.823,489750.0
2023-06-06 13:30:00,67.53,67.59,67.34,67.37,367425.0,66.823,66.8824,66.635,66.6647,367425.0
2023-06-06 14:00:00,67.38,67.56,67.35,67.55,326086.0,66.6746,66.8527,66.6449,66.8428,326086.0
2023-06-06 14:30:00,67.55,67.58,67.42,67.44,326177.0,66.8428,66.8725,66.7142,66.7339,326177.0
2023-06-06 15:00:00,67.44,67.58,67.43,67.48,444207.0,66.7339,66.8725,66.724,66.7735,444207.0
2023-06-06 15:30:00,67.49,67.6,67.38,67.54,1724866.0,66.7834,66.8923,66.6746,66.8329,1724866.0
2023-06-07 09:30:00,68.41,68.52,67.68,68.13,1501853.0,67.6938,67.8026,66.9714,67.4167,1501853.0
2023-06-07 10:00:00,68.13,68.67,68.05,68.24,1346086.0,67.4167,67.9511,67.3376,67.5256,1346086.0
2023-06-07 10:30:00,68.22,68.36,67.73,68.0,592407.0,67.5058,67.6443,67.0209,67.2881,592407.0
2023-06-07 11:00:00,67.99,68.04,67.72,67.98,646353.0,67.2782,67.3277,67.011,67.2683,646353.0
2023-06-07 11:30:00,67.98,68.24,67.81,67.87,446247.0,67.2683,67.5256,67.1001,67.1594,446247.0
2023-06-07 12:00:00,67.87,68.03,67.32,67.42,391819.0,67.1594,67.3178,66.6152,66.7142,391819.0
2023-06-07 12:30:00,67.43,67.78,67.37,67.6,402639.0,66.724,67.0704,66.6647,66.8923,402639.0
2023-06-07 13:00:00,67.63,67.76,67.03,67.2,602277.0,66.922,67.0506,66.3282,66.4965,602277.0
2023-06-07 13:30:00,67.22,67.33,67.03,67.3,372062.0,66.5162,66.6251,66.3282,66.5954,372062.0
2023-06-07 14:00:00,67.3,67.5,67.27,67.39,300197.0,66.5954,66.7933,66.5657,66.6845,300197.0
2023-06-07 14:30:00,67.39,67.41,67.13,67.24,347363.0,66.6845,66.7043,66.4272,66.536,347363.0
2023-06-07 15:00:00,67.23,67.35,67.11,67.23,406633.0,66.5261,66.6449,66.4074,66.5261,406633.0
2023-06-07 15:30:00,67.22,67.26,66.94,67.07,2034723.0,66.5162,66.5558,66.2392,66.3678,2034723.0
2023-06-08 09:30:00,66.54,66.54,64.96,65.23,2839708.0,65.8434,65.8434,64.2799,64.5471,2839708.0
2023-06-08 10:00:00,65.23,65.29,64.28,64.41,2642419.0,64.5471,64.6065,63.607,63.7357,2642419.0
2023-06-08 10:30:00,64.41,64.59,64.01,64.11,2871230.0,63.7357,63.9138,63.3399,63.4388,2871230.0
2023-06-08 11:00:00,64.11,65.4,64.06,65.36,2522086.0,63.4388,64.7153,63.3893,64.6757,2522086.0
2023-06-08 11:30:00,65.36,65.38,64.91,64.93,1046666.0,64.6757,64.6955,64.2304,64.2502,1046666.0
2023-06-08 12:00:00,64.93,65.13,64.77,65.0,743469.0,64.2502,64.4481,64.0919,64.3195,743469.0
2023-06-08 12:30:00,65.01,65.13,64.88,65.01,713013.0,64.3294,64.4481,64.2007,64.3294,713013.0
2023-06-08 13:00:00,65.0,65.28,64.97,65.19,748349.0,64.3195,64.5966,64.2898,64.5075,748349.0
2023-06-08 13:30:00,65.2,65.34,64.73,64.95,695871.0,64.5174,64.6559,64.0523,64.27,695871.0
2023-06-08 14:00:00,64.95,65.14,64.9,65.08,535118.0,64.27,64.458,64.2205,64.3987,535118.0
2023-06-08 14:30:00,65.07,65.31,64.98,65.17,848177.0,64.3888,64.6262,64.2997,64.4877,848177.0
2023-06-08 15:00:00,65.18,65.33,65.01,65.12,864938.0,64.4976,64.646,64.3294,64.4382,864938.0
2023-06-08 15:30:00,65.12,65.41,64.96,65.32,2446330.0,64.4382,64.7252,64.2799,64.6361,2446330.0
2023-06-09 09:30:00,65.87,66.4,65.33,65.68,2330907.0,65.1804,65.7048,64.646,64.9924,2330907.0
2023-06-09 10:00:00,65.69,66.2,65.68,65.83,1264537.0,65.0023,65.5069,64.9924,65.1408,1264537.0
2023-06-09 10:30:00,65.84,65.87,64.97,65.21,1248656.0,65.1507,65.1804,64.2898,64.5273,1248656.0
2023-06-09 11:00:00,65.2,65.25,64.54,64.55,1225334.0,64.5174,64.5669,63.8643,63.8742,1225334.0
2023-06-09 11:30:00,64.54,65.21,64.46,64.95,817827.0,63.8643,64.5273,63.7851,64.27,817827.0
2023-06-09 12:00:00,64.94,65.16,64.75,64.86,383834.0,64.2601,64.4778,64.0721,64.181,383834.0
2023-06-09 12:30:00,64.85,65.19,64.74,65.19,399362.0,64.1711,64.5075,64.0622,64.5075,399362.0
2023-06-09 13:00:00,65.18,65.43,65.17,65.43,346178.0,64.4976,64.745,64.4877,64.745,346178.0
2023-06-09 13:30:00,65.44,65.63,65.31,65.54,409218.0,64.7549,64.9429,64.6262,64.8538,409218.0
2023-06-09 14:00:00,65.55,65.65,65.42,65.55,364856.0,64.8637,64.9627,64.7351,64.8637,364856.0
2023-06-09 14:30:00,65.55,65.55,65.16,65.36,335473.0,64.8637,64.8637,64.4778,64.6757,335473.0
2023-06-09 15:00:00,65.36,65.38,65.07,65.21,368897.0,64.6757,64.6955,64.3888,64.5273,368897.0
2023-06-09 15:30:00,65.21,65.45,65.14,65.43,1145968.0,64.5273,64.7648,64.458,64.745,1145968.0
2023-06-12 09:30:00,65.86,66.73,65.79,66.59,1616883.0,65.1705,66.0314,65.1012,65.8928,1616883.0
2023-06-12 10:00:00,66.59,67.0,66.31,66.98,978481.0,65.8928,66.2985,65.6158,66.2788,978481.0
2023-06-12 10:30:00,66.98,67.16,66.82,66.98,726456.0,66.2788,66.4569,66.1204,66.2788,726456.0
2023-06-12 11:00:00,66.98,67.1,66.83,66.98,703144.0,66.2788,66.3975,66.1303,66.2788,703144.0
2023-06-12 11:30:00,66.98,67.05,66.7,66.89,840790.0,66.2788,66.348,66.0017,66.1897,840790.0
2023-06-12 12:00:00,66.88,66.91,66.72,66.82,381791.0,66.1798,66.2095,66.0215,66.1204,381791.0
2023-06-12 12:30:00,66.84,66.91,66.77,66.84,315131.0,66.1402,66.2095,66.071,66.1402,315131.0
2023-06-12 13:00:00,66.84,66.91,66.59,66.81,314969.0,66.1402,66.2095,65.8928,66.1105,314969.0
2023-06-12 13:30:00,66.82,66.97,66.74,66.95,224280.0,66.1204,66.2689,66.0413,66.2491,224280.0
2023-06-12 14:00:00,66.96,67.13,66.9,66.97,373294.0,66.259,66.4272,66.1996,66.2689,373294.0
2023-06-12 14:30:00,66.97,67.13,66.91,67.12,303511.0,66.2689,66.4272,66.2095,66.4173,303511.0
2023-06-12 15:00:00,67.12,67.43,67.09,67.36,762760.0,66.4173,66.724,66.3876,66.6548,762760.0
2023-06-12 15:30:00,67.36,67.54,67.21,67.48,2116065.0,66.6548,66.8329,66.5064,66.7735,2116065.0
2023-06-13 09:30:00,68.56,68.83,68.05,68.09,1684375.0,67.8422,68.1094,67.3376,67.3771,1684375.0
2023-06-13 10:00:00,68.11,68.19,67.61,67.96,718130.0,67.3969,67.4761,66.9022,67.2485,718130.0
2023-06-13 10:30:00,67.95,68.8,67.84,68.79,733471.0,67.2386,68.0797,67.1298,68.0698,733471.0
2023-06-13 11:00:00,68.78,68.88,68.51,68.53,514006.0,68.0599,68.1589,67.7927,67.8125,514006.0
2023-06-13 11:30:00,68.53,68.62,68.23,68.5,478322.0,67.8125,67.9016,67.5157,67.7828,478322.0
2023-06-13 12:00:00,68.5,68.67,68.34,68.44,342710.0,67.7828,67.9511,67.6245,67.7235,342710.0
2023-06-13 12:30:00,68.44,68.55,68.35,68.54,290115.0,67.7235,67.8323,67.6344,67.8224,290115.0
2023-06-13 13:00:00,68.54,68.55,68.04,68.18,351224.0,67.8224,67.8323,67.3277,67.4662,351224.0
2023-06-13 13:30:00,68.19,68.4,68.11,68.18,291192.0,67.4761,67.6839,67.3969,67.4662,291192.0
2023-06-13 14:00:00,68.18,68.19,67.6,67.69,460127.0,67.4662,67.4761,66.8923,66.9813,460127.0
2023-06-13 14:30:00,67.68,67.95,67.6,67.93,484895.0,66.9714,67.2386,66.8923,67.2188,484895.0
2023-06-13 15:00:00,67.93,68.13,67.86,68.04,456738.0,67.2188,67.4167,67.1495,67.3277,456738.0
2023-06-13 15:30:00,68.04,68.06,67.7,67.87,1111770.0,67.3277,67.3475,66.9912,67.1594,1111770.0
2023-06-14 09:30:00,67.55,68.36,67.52,68.08,1040154.0,66.8428,67.6443,66.8131,67.3672,1040154.0
2023-06-14 10:00:00,68.08,68.2,67.72,67.85,417361.0,67.3672,67.486,67.011,67.1397,417361.0
2023-06-14 10:30:00,67.86,68.34,67.81,68.19,398291.0,67.1495,67.6245,67.1001,67.4761,398291.0
2023-06-14 11:00:00,68.19,68.58,68.03,68.44,396968.0,67.4761,67.862,67.3178,67.7235,396968.0
2023-06-14 11:30:00,68.45,68.53,68.19,68.24,269149.0,67.7334,67.8125,67.4761,67.5256,269149.0
2023-06-14 12:00:00,68.23,68.86,68.18,68.72,470949.0,67.5157,68.1391,67.4662,68.0005,470949.0
2023-06-14 12:30:00,68.72,68.72,68.5,68.53,210723.0,68.0005,68.0005,67.7828,67.8125,210723.0
2023-06-14 13:00:00,68.53,68.57,68.28,68.38,172988.0,67.8125,67.8521,67.5651,67.6641,172988.0
2023-06-14 13:30:00,68.37,68.45,68.25,68.42,224748.0,67.6542,67.7334,67.5355,67.7037,224748.0
2023-06-14 14:00:00,68.42,68.43,67.68,68.34,759248.0,67.7037,67.7136,66.9714,67.6245,759248.0
2023-06-14 14:30:00,68.34,68.86,68.17,68.6,620600.0,67.6245,68.1391,67.4563,67.8818,620600.0
2023-06-14 15:00:00,68.61,69.07,68.39,68.74,548280.0,67.8917,68.3469,67.674,68.0203,548280.0
2023-06-14 15:30:00,68.72,69.21,68.4,69.14,1440339.0,68.0005,68.4854,67.6839,68.4161,1440339.0
2023-06-15 09:30:00,68.59,69.48,68.5,68.54,1061650.0,67.8719,68.7526,67.7828,67.8224,1061650.0
2023-06-15 10:00:00,68.54,68.85,68.41,68.72,535339.0,67.8224,68.1292,67.6938,68.0005,535339.0
2023-06-15 10:30:00,68.73,68.83,68.43,68.66,372360.0,68.0104,68.1094,67.7136,67.9412,372360.0
2023-06-15 11:00:00,68.66,69.02,68.55,69.02,308240.0,67.9412,68.2974,67.8323,68.2974,308240.0
2023-06-15 11:30:00,69.02,69.2,68.86,69.12,401159.0,68.2974,68.4755,68.1391,68.3964,401159.0
2023-06-15 12:00:00,69.13,69.2,68.72,68.82,264632.0,68.4062,68.4755,68.0005,68.0995,264632.0
2023-06-15 12:30:00,68.81,68.89,68.67,68.76,228239.0,68.0896,68.1688,67.9511,68.0401,228239.0
2023-06-15 13:00:00,68.76,68.77,68.36,68.63,273484.0,68.0401,68.05,67.6443,67.9115,273484.0
2023-06-15 13:30:00,68.65,69.08,68.65,69.01,249691.0,67.9313,68.3568,67.9313,68.2875,249691.0
2023-06-15 14:00:00,69.02,69.07,68.73,69.03,359136.0,68.2974,68.3469,68.0104,68.3073,359136.0
2023-06-15 14:30:00,69.03,69.52,69.01,69.43,419228.0,68.3073,68.7922,68.2875,68.7031,419228.0
2023-06-15 15:00:00,69.44,69.49,69.17,69.28,440256.0,68.713,68.7625,68.4458,68.5547,440256.0
2023-06-15 15:30:00,69.28,69.32,68.8,68.81,1449019.0,68.5547,68.5943,68.0797,68.0896,1449019.0
2023-06-16 09:30:00,70.22,70.5,66.06,67.58,8715329.0,69.4848,69.7619,65.3684,66.8725,8715329.0
2023-06-16 10:00:00,67.61,67.85,66.95,67.79,1884971.0,66.9022,67.1397,66.2491,67.0803,1884971.0
2023-06-16 10:30:00,67.77,67.97,67.32,67.62,1282333.0,67.0605,67.2584,66.6152,66.9121,1282333.0
2023-06-16 11:00:00,67.61,68.05,67.5,67.59,906201.0,66.9022,67.3376,66.7933,66.8824,906201.0
2023-06-16 11:30:00,67.6,67.83,67.43,67.81,721916.0,66.8923,67.1199,66.724,67.1001,721916.0
2023-06-16 12:00:00,67.8,67.88,67.4,67.73,1185102.0,67.0902,67.1693,66.6944,67.0209,1185102.0
2023-06-16 12:30:00,67.73,68.02,67.71,67.91,784570.0,67.0209,67.3079,67.0011,67.199,784570.0
2023-06-16 13:00:00,67.91,67.98,67.68,67.86,424308.0,67.199,67.2683,66.9714,67.1495,424308.0
2023-06-16 13:30:00,67.86,67.96,67.59,67.88,395664.0,67.1495,67.2485,66.8824,67.1693,395664.0
2023-06-16 14:00:00,67.87,67.92,67.65,67.8,354292.0,67.1594,67.2089,66.9417,67.0902,354292.0
2023-06-16 14:30:00,67.78,67.82,67.6,67.67,516646.0,67.0704,67.11,66.8923,66.9615,516646.0
2023-06-16 15:00:00,67.67,67.71,67.55,67.63,833136.0,66.9615,67.0011,66.8428,66.922,833136.0
2023-06-16 15:30:00,67.63,68.19,67.61,67.65,2176142.0,66.922,67.4761,66.9022,66.9417,2176142.0
2023-06-20 09:30:00,67.31,67.62,66.19,66.34,1781024.0,66.6053,66.9121,65.497,65.6455,1781024.0
2023-06-20 10:00:00,66.34,66.54,65.82,66.03,1013510.0,65.6455,65.8434,65.1309,65.3387,1013510.0
2023-06-20 10:30:00,66.03,66.16,65.77,66.03,763535.0,65.3387,65.4673,65.0814,65.3387,763535.0
2023-06-20 11:00:00,66.04,66.4,66.02,66.37,450207.0,65.3486,65.7048,65.3288,65.6751,450207.0
2023-06-20 11:30:00,66.37,66.49,66.14,66.15,536142.0,65.6751,65.7939,65.4476,65.4574,536142.0
2023-06-20 12:00:00,66.15,66.46,66.08,66.42,358763.0,65.4574,65.7642,65.3882,65.7246,358763.0
2023-06-20 12:30:00,66.42,66.68,66.37,66.65,262440.0,65.7246,65.9819,65.6751,65.9522,262440.0
2023-06-20 13:00:00,66.66,66.83,66.59,66.68,256387.0,65.9621,66.1303,65.8928,65.9819,256387.0
2023-06-20 13:30:00,66.68,66.85,66.57,66.59,293975.0,65.9819,66.1501,65.8731,65.8928,293975.0
2023-06-20 14:00:00,66.58,66.69,66.45,66.69,326994.0,65.8829,65.9918,65.7543,65.9918,326994.0
2023-06-20 14:30:00,66.68,66.74,66.45,66.58,328174.0,65.9819,66.0413,65.7543,65.8829,328174.0
2023-06-20 15:00:00,66.59,66.64,66.47,66.58,357095.0,65.8928,65.9423,65.7741,65.8829,357095.0
2023-06-20 15:30:00,66.58,66.97,66.54,66.9,1095076.0,65.8829,66.2689,65.8434,66.1996,1095076.0
2023-06-21 09:30:00,66.8,67.2,66.44,66.47,1054223.0,66.1006,66.4965,65.7444,65.7741,1054223.0
2023-06-21 10:00:00,66.5,66.69,66.21,66.32,619922.0,65.8038,65.9918,65.5168,65.6257,619922.0
2023-06-21 10:30:00,66.32,66.41,65.5,65.67,661696.0,65.6257,65.7147,64.8143,64.9825,661696.0
2023-06-21 11:00:00,65.69,65.79,65.34,65.62,697018.0,65.0023,65.1012,64.6559,64.933,697018.0
2023-06-21 11:30:00,65.62,65.95,65.6,65.7,401964.0,64.933,65.2595,64.9132,65.0122,401964.0
2023-06-21 12:00:00,65.7,66.06,65.6,65.99,271742.0,65.0122,65.3684,64.9132,65.2991,271742.0
2023-06-21 12:30:00,65.99,66.05,65.84,65.94,197446.0,65.2991,65.3585,65.1507,65.2496,197446.0
2023-06-21 13:00:00,65.94,66.23,65.83,66.19,303223.0,65.2496,65.5366,65.1408,65.497,303223.0
2023-06-21 13:30:00,66.19,66.5,66.11,66.5,262779.0,65.497,65.8038,65.4179,65.8038,262779.0
2023-06-21 14:00:00,66.5,66.54,66.24,66.46,254084.0,65.8038,65.8434,65.5465,65.7642,254084.0
2023-06-21 14:30:00,66.47,66.58,66.41,66.55,240579.0,65.7741,65.8829,65.7147,65.8533,240579.0
2023-06-21 15:00:00,66.55,66.56,66.1,66.12,315969.0,65.8533,65.8632,65.408,65.4278,315969.0
2023-06-21 15:30:00,66.12,66.18,65.75,65.79,1010857.0,65.4278,65.4871,65.0616,65.1012,1010857.0
2023-06-22 09:30:00,65.53,66.65,65.51,66.46,1247769.0,64.8439,65.9522,64.8241,65.7642,1247769.0
2023-06-22 10:00:00,66.48,66.66,66.25,66.56,529801.0,65.784,65.9621,65.5564,65.8632,529801.0
2023-06-22 10:30:00,66.56,66.56,66.0,66.13,433013.0,65.8632,65.8632,65.309,65.4377,433013.0
2023-06-22 11:00:00,66.12,66.26,65.86,66.06,353159.0,65.4278,65.5663,65.1705,65.3684,353159.0
2023-06-22 11:30:00,66.06,66.5,65.99,66.34,269596.0,65.3684,65.8038,65.2991,65.6455,269596.0
2023-06-22 12:00:00,66.34,66.34,66.0,66.05,242071.0,65.6455,65.6455,65.309,65.3585,242071.0
2023-06-22 12:30:00,66.07,66.2,66.05,66.12,207656.0,65.3783,65.5069,65.3585,65.4278,207656.0
2023-06-22 13:00:00,66.12,66.13,65.91,66.03,210363.0,65.4278,65.4377,65.22,65.3387,210363.0
2023-06-22 13:30:00,66.04,66.14,66.0,66.09,215387.0,65.3486,65.4476,65.309,65.3981,215387.0
2023-06-22 14:00:00,66.09,66.23,65.95,66.03,303167.0,65.3981,65.5366,65.2595,65.3387,303167.0
2023-06-22 14:30:00,66.03,66.18,65.9,66.16,336218.0,65.3387,65.4871,65.2101,65.4673,336218.0
2023-06-22 15:00:00,66.16,66.37,66.0,66.01,303033.0,65.4673,65.6751,65.309,65.3189,303033.0
2023-06-22 15:30:00,66.02,66.28,65.95,66.27,756447.0,65.3288,65.5861,65.2595,65.5762,756447.0
2023-06-23 09:30:00,65.35,65.66,65.02,65.62,1172813.0,64.6658,64.9726,64.3393,64.933,1172813.0
2023-06-23 10:00:00,65.62,65.96,65.53,65.67,604337.0,64.933,65.2694,64.8439,64.9825,604337.0
2023-06-23 10:30:00,65.68,65.93,65.6,65.7,633238.0,64.9924,65.2398,64.9132,65.0122,633238.0
2023-06-23 11:00:00,65.7,65.72,65.2,65.25,418728.0,65.0122,65.032,64.5174,64.5669,418728.0
2023-06-23 11:30:00,65.25,65.54,65.25,65.28,253605.0,64.5669,64.8538,64.5669,64.5966,253605.0
2023-06-23 12:00:00,65.28,65.45,65.22,65.43,257617.0,64.5966,64.7648,64.5372,64.745,257617.0
2023-06-23 12:30:00,65.44,65.49,65.33,65.36,184800.0,64.7549,64.8044,64.646,64.6757,184800.0
2023-06-23 13:00:00,65.36,65.58,65.21,65.48,220971.0,64.6757,64.8934,64.5273,64.7945,220971.0
2023-06-23 13:30:00,65.48,65.54,65.24,65.33,289599.0,64.7945,64.8538,64.557,64.646,289599.0
2023-06-23 14:00:00,65.32,65.42,65.13,65.17,281709.0,64.6361,64.7351,64.4481,64.4877,281709.0
2023-06-23 14:30:00,65.17,65.24,64.95,64.96,458234.0,64.4877,64.557,64.27,64.2799,458234.0
2023-06-23 15:00:00,64.95,65.25,64.84,65.25,511702.0,64.27,64.5669,64.1612,64.5669,511702.0
2023-06-23 15:30:00,65.25,65.46,65.19,65.23,1328477.0,64.5669,64.7747,64.5075,64.5471,1328477.0
2023-06-26 09:30:00,65.63,66.68,65.63,66.34,2384058.0,64.9429,65.9819,64.9429,65.6455,2384058.0
2023-06-26 10:00:00,66.34,66.7,66.18,66.59,974700.0,65.6455,66.0017,65.4871,65.8928,974700.0
2023-06-26 10:30:00,66.59,66.59,65.82,66.0,858182.0,65.8928,65.8928,65.1309,65.309,858182.0
2023-06-26 11:00:00,65.99,65.99,65.66,65.67,518572.0,65.2991,65.2991,64.9726,64.9825,518572.0
2023-06-26 11:30:00,65.67,66.12,65.66,66.1,539544.0,64.9825,65.4278,64.9726,65.408,539544.0
2023-06-26 12:00:00,66.11,66.11,65.6,65.97,484322.0,65.4179,65.4179,64.9132,65.2793,484322.0
2023-06-26 12:30:00,65.97,66.04,65.77,65.98,329429.0,65.2793,65.3486,65.0814,65.2892,329429.0
2023-06-26 13:00:00,65.99,66.09,65.81,66.03,488085.0,65.2991,65.3981,65.121,65.3387,488085.0
2023-06-26 13:30:00,66.02,66.02,65.68,65.77,258412.0,65.3288,65.3288,64.9924,65.0814,258412.0
2023-06-26 14:00:00,65.77,65.85,65.56,65.67,361125.0,65.0814,65.1606,64.8736,64.9825,361125.0
2023-06-26 14:30:00,65.66,65.92,65.64,65.89,422289.0,64.9726,65.2299,64.9528,65.2002,422289.0
2023-06-26 15:00:00,65.89,66.02,65.82,65.83,555587.0,65.2002,65.3288,65.1309,65.1408,555587.0
2023-06-26 15:30:00,65.82,65.9,65.41,65.45,1716506.0,65.1309,65.2101,64.7252,64.7648,1716506.0
2023-06-27 09:30:00,65.27,65.28,63.79,64.72,2063264.0,64.5867,64.5966,63.1222,64.0424,2063264.0
2023-06-27 10:00:00,64.7,64.85,64.55,64.79,1057508.0,64.0226,64.1711,63.8742,64.1117,1057508.0
2023-06-27 10:30:00,64.79,65.64,64.76,65.61,975636.0,64.1117,64.9528,64.082,64.9231,975636.0
2023-06-27 11:00:00,65.61,65.68,65.22,65.3,964908.0,64.9231,64.9924,64.5372,64.6163,964908.0
2023-06-27 11:30:00,65.3,65.67,65.1,65.64,761236.0,64.6163,64.9825,64.4184,64.9528,761236.0
2023-06-27 12:00:00,65.64,65.95,65.58,65.95,777576.0,64.9528,65.2595,64.8934,65.2595,777576.0
2023-06-27 12:30:00,65.95,66.11,65.73,65.88,642016.0,65.2595,65.4179,65.0418,65.1903,642016.0
2023-06-27 13:00:00,65.88,66.41,65.79,66.28,600503.0,65.1903,65.7147,65.1012,65.5861,600503.0
2023-06-27 13:30:00,66.29,66.39,66.17,66.25,597016.0,65.596,65.6949,65.4772,65.5564,597016.0
2023-06-27 14:00:00,66.25,66.27,66.05,66.16,502313.0,65.5564,65.5762,65.3585,65.4673,502313.0
2023-06-27 14:30:00,66.17,66.48,66.14,66.35,528341.0,65.4772,65.784,65.4476,65.6554,528341.0
2023-06-27 15:00:00,66.36,66.75,66.36,66.7,893101.0,65.6652,66.0512,65.6652,66.0017,893101.0
2023-06-27 15:30:00,66.7,66.84,66.47,66.78,1783375.0,66.0017,66.1402,65.7741,66.0809,1783375.0
2023-06-28 09:30:00,65.65,66.27,65.39,66.17,1412569.0,64.9627,65.5762,64.7054,65.4772,1412569.0
2023-06-28 10:00:00,66.18,66.74,66.0,66.68,1494832.0,65.4871,66.0413,65.309,65.9819,1494832.0
2023-06-28 10:30:00,66.69,67.73,66.64,67.37,2221727.0,65.9918,67.0209,65.9423,66.6647,2221727.0
2023-06-28 11:00:00,67.36,67.7,66.74,66.97,1156094.0,66.6548,66.9912,66.0413,66.2689,1156094.0
2023-06-28 11:30:00,66.96,67.15,66.84,66.98,560793.0,66.259,66.447,66.1402,66.2788,560793.0
2023-06-28 12:00:00,66.98,67.36,66.88,67.03,659713.0,66.2788,66.6548,66.1798,66.3282,659713.0
2023-06-28 12:30:00,67.03,67.04,66.44,66.56,772738.0,66.3282,66.3381,65.7444,65.8632,772738.0
2023-06-28 13:00:00,66.55,66.89,66.45,66.89,600339.0,65.8533,66.1897,65.7543,66.1897,600339.0
2023-06-28 13:30:00,66.9,67.0,66.79,66.89,559192.0,66.1996,66.2985,66.0907,66.1897,559192.0
2023-06-28 14:00:00,66.9,67.13,66.83,66.99,874722.0,66.1996,66.4272,66.1303,66.2887,874722.0
2023-06-28 14:30:00,67.0,67.22,66.84,67.02,717133.0,66.2985,66.5162,66.1402,66.3183,717133.0
2023-06-28 15:00:00,67.03,67.08,66.67,66.71,1327432.0,66.3282,66.3777,65.972,66.0116,1327432.0
2023-06-28 15:30:00,66.72,67.18,66.54,67.11,3075971.0,66.0215,66.4767,65.8434,66.4074,3075971.0
2023-06-29 09:30:00,67.86,67.95,63.55,63.75,10789242.0,67.1495,67.2386,62.8847,63.0826,10789242.0
2023-06-29 10:00:00,63.75,64.37,63.66,64.24,6023229.0,63.0826,63.6961,62.9935,63.5674,6023229.0
2023-06-29 10:30:00,64.24,64.36,63.89,64.28,3352117.0,63.5674,63.6862,63.2211,63.607,3352117.0
2023-06-29 11:00:00,64.29,64.99,64.12,64.92,3578421.0,63.6169,64.3096,63.4487,64.2403,3578421.0
2023-06-29 11:30:00,64.92,65.09,64.54,65.09,3001282.0,64.2403,64.4085,63.8643,64.4085,3001282.0
2023-06-29 12:00:00,65.08,65.09,64.35,64.5,2166421.0,64.3987,64.4085,63.6763,63.8247,2166421.0
2023-06-29 12:30:00,64.49,65.15,64.39,64.89,1990234.0,63.8148,64.4679,63.7159,64.2106,1990234.0
2023-06-29 13:00:00,64.87,64.87,64.23,64.27,1755203.0,64.1908,64.1908,63.5575,63.5971,1755203.0
2023-06-29 13:30:00,64.27,64.43,64.18,64.26,1128959.0,63.5971,63.7555,63.5081,63.5872,1128959.0
2023-06-29 14:00:00,64.25,64.5,64.07,64.39,1156027.0,63.5773,63.8247,63.3992,63.7159,1156027.0
2023-06-29 14:30:00,64.39,64.51,64.25,64.43,965997.0,63.7159,63.8346,63.5773,63.7555,965997.0
2023-06-29 15:00:00,64.44,64.45,64.34,64.34,712537.0,63.7654,63.7752,63.6664,63.6664,712537.0
2023-06-29 15:30:00,64.34,64.61,64.32,64.35,2925849.0,63.6664,63.9336,63.6466,63.6763,2925849.0
2023-06-30 09:30:00,64.48,65.1,63.82,64.4,3323212.0,63.8049,64.4184,63.1518,63.7258,3323212.0
2023-06-30 10:00:00,64.42,64.58,63.71,63.83,2605771.0,63.7456,63.9039,63.043,63.1617,2605771.0
2023-06-30 10:30:00,63.83,64.02,63.3,63.4,2967486.0,63.1617,63.3497,62.6373,62.7362,2967486.0
2023-06-30 11:00:00,63.4,63.47,63.05,63.24,2320259.0,62.7362,62.8055,62.3899,62.5779,2320259.0
2023-06-30 11:30:00,63.25,63.45,62.93,62.98,2131151.0,62.5878,62.7857,62.2712,62.3206,2131151.0
2023-06-30 12:00:00,62.99,63.63,62.9,63.63,1906727.0,62.3305,62.9638,62.2415,62.9638,1906727.0
2023-06-30 12:30:00,63.62,63.65,63.44,63.49,887477.0,62.9539,62.9836,62.7758,62.8253,887477.0
2023-06-30 13:00:00,63.48,63.79,63.43,63.63,1164213.0,62.8154,63.1222,62.7659,62.9638,1164213.0
2023-06-30 13:30:00,63.62,63.76,63.39,63.54,993761.0,62.9539,63.0925,62.7263,62.8748,993761.0
2023-06-30 14:00:00,63.55,63.64,63.33,63.5,856415.0,62.8847,62.9737,62.667,62.8352,856415.0
2023-06-30 14:30:00,63.5,63.5,63.2,63.24,998257.0,62.8352,62.8352,62.5383,62.5779,998257.0
2023-06-30 15:00:00,63.24,63.31,63.12,63.2,1152621.0,62.5779,62.6472,62.4592,62.5383,1152621.0
2023-06-30 15:30:00,63.2,63.37,63.04,63.1,3080629.0,62.5383,62.7066,62.38,62.4394,3080629.0
2023-07-03 09:30:00,63.39,64.32,63.39,63.78,2114957.0,62.7263,63.6466,62.7263,63.1123,2114957.0
2023-07-03 10:00:00,63.8,63.92,63.61,63.8,935683.0,63.1321,63.2508,62.944,63.1321,935683.0
2023-07-03 10:30:00,63.81,63.91,63.25,63.37,1064008.0,63.1419,63.2409,62.5878,62.7066,1064008.0
2023-07-03 11:00:00,63.38,63.65,63.36,63.51,781911.0,62.7164,62.9836,62.6967,62.8451,781911.0
2023-07-03 11:30:00,63.52,63.87,63.5,63.86,694536.0,62.855,63.2013,62.8352,63.1914,694536.0
2023-07-03 12:00:00,63.85,63.97,63.64,63.7,715818.0,63.1815,63.3003,62.9737,63.0331,715818.0
2023-07-03 12:30:00,63.69,63.94,63.58,63.91,1338229.0,63.0232,63.2706,62.9144,63.2409,1338229.0
2023-07-05 09:30:00,63.43,63.75,62.88,63.05,2001889.0,62.7659,63.0826,62.2217,62.3899,2001889.0
2023-07-05 10:00:00,63.05,63.1,62.74,62.77,1316911.0,62.3899,62.4394,62.0831,62.1128,1316911.0
2023-07-05 10:30:00,62.77,62.8,62.38,62.71,1387218.0,62.1128,62.1425,61.7269,62.0535,1387218.0
2023-07-05 11:00:00,62.7,62.7,62.43,62.48,824025.0,62.0436,62.0436,61.7764,61.8259,824025.0
2023-07-05 11:30:00,62.48,62.68,62.35,62.47,591175.0,61.8259,62.0238,61.6972,61.816,591175.0
2023-07-05 12:00:00,62.46,62.74,62.33,62.49,690596.0,61.8061,62.0831,61.6774,61.8358,690596.0
2023-07-05 12:30:00,62.5,62.51,62.22,62.37,671087.0,61.8457,61.8556,61.5686,61.717,671087.0
2023-07-05 13:00:00,62.38,62.5,62.22,62.29,502535.0,61.7269,61.8457,61.5686,61.6379,502535.0
2023-07-05 13:30:00,62.29,62.34,62.14,62.15,600720.0,61.6379,61.6873,61.4894,61.4993,600720.0
2023-07-05 14:00:00,62.16,62.37,62.09,62.23,719984.0,61.5092,61.717,61.44,61.5785,719984.0
2023-07-05 14:30:00,62.23,62.35,62.18,62.24,642083.0,61.5785,61.6972,61.529,61.5884,642083.0
2023-07-05 15:00:00,62.23,62.32,62.11,62.28,638347.0,61.5785,61.6675,61.4597,61.628,638347.0
2023-07-05 15:30:00,62.28,62.38,62.02,62.06,1751715.0,61.628,61.7269,61.3707,61.4103,1751715.0
2023-07-06 09:30:00,60.99,61.79,60.82,61.08,2276111.0,60.3515,61.1431,60.1833,60.4405,2276111.0
2023-07-06 10:00:00,61.09,61.36,60.89,61.0,770559.0,60.4504,60.7176,60.2525,60.3614,770559.0
2023-07-06 10:30:00,60.99,61.08,60.78,60.79,582930.0,60.3515,60.4405,60.1437,60.1536,582930.0
2023-07-06 11:00:00,60.78,60.86,60.5,60.7,801429.0,60.1437,60.2228,59.8666,60.0645,801429.0
2023-07-06 11:30:00,60.69,61.08,60.64,60.75,586176.0,60.0546,60.4405,60.0051,60.114,586176.0
2023-07-06 12:00:00,60.75,60.87,60.65,60.74,475340.0,60.114,60.2327,60.015,60.1041,475340.0
2023-07-06 12:30:00,60.75,60.86,60.59,60.77,478892.0,60.114,60.2228,59.9557,60.1338,478892.0
2023-07-06 13:00:00,60.76,60.98,60.71,60.83,489983.0,60.1239,60.3416,60.0744,60.1931,489983.0
2023-07-06 13:30:00,60.84,61.0,60.73,60.92,290451.0,60.203,60.3614,60.0942,60.2822,290451.0
2023-07-06 14:00:00,60.92,60.98,60.73,60.96,435101.0,60.2822,60.3416,60.0942,60.3218,435101.0
2023-07-06 14:30:00,60.95,61.1,60.82,61.03,357903.0,60.3119,60.4603,60.1833,60.3911,357903.0
2023-07-06 15:00:00,61.02,61.08,60.87,60.97,457926.0,60.3812,60.4405,60.2327,60.3317,457926.0
2023-07-06 15:30:00,60.97,61.29,60.95,61.22,1579851.0,60.3317,60.6483,60.3119,60.5791,1579851.0
2023-07-07 09:30:00,61.43,61.49,60.79,61.13,1564879.0,60.9021,60.9616,60.2676,60.6047,1564879.0
2023-07-07 10:00:00,61.14,61.33,60.93,60.96,990817.0,60.6146,60.803,60.4064,60.4362,990817.0
2023-07-07 10:30:00,60.95,61.25,60.87,61.18,747523.0,60.4262,60.7237,60.3469,60.6543,747523.0
2023-07-07 11:00:00,61.19,61.27,61.07,61.24,676167.0,60.6642,60.7435,60.5452,60.7138,676167.0
2023-07-07 11:30:00,61.24,61.3,61.18,61.23,481281.0,60.7138,60.7732,60.6543,60.7038,481281.0
2023-07-07 12:00:00,61.23,61.31,61.01,61.11,748081.0,60.7038,60.7832,60.4857,60.5849,748081.0
2023-07-07 12:30:00,61.11,61.36,61.11,61.27,616507.0,60.5849,60.8327,60.5849,60.7435,616507.0
2023-07-07 13:00:00,61.27,61.39,61.25,61.33,547409.0,60.7435,60.8625,60.7237,60.803,547409.0
2023-07-07 13:30:00,61.34,61.44,61.19,61.21,800611.0,60.8129,60.912,60.6642,60.684,800611.0
2023-07-07 14:00:00,61.21,61.35,61.12,61.14,522424.0,60.684,60.8228,60.5948,60.6146,522424.0
2023-07-07 14:30:00,61.14,61.18,60.98,61.01,466301.0,60.6146,60.6543,60.456,60.4857,466301.0
2023-07-07 15:00:00,61.0,61.15,60.95,60.96,574002.0,60.4758,60.6245,60.4262,60.4362,574002.0
2023-07-07 15:30:00,60.95,61.06,60.62,60.68,1941926.0,60.4262,60.5353,60.0991,60.1586,1941926.0
2023-07-10 09:30:00,60.84,61.87,60.58,61.84,1861104.0,60.3172,61.3383,60.0594,61.3086,1861104.0
2023-07-10 10:00:00,61.83,61.85,61.44,61.46,935510.0,61.2987,61.3185,60.912,60.9319,935510.0
2023-07-10 10:30:00,61.46,61.84,61.39,61.69,673397.0,60.9319,61.3086,60.8625,61.1599,673397.0
2023-07-10 11:00:00,61.69,61.98,61.54,61.96,869531.0,61.1599,61.4474,61.0112,61.4276,869531.0
2023-07-10 11:30:00,61.96,61.99,61.74,61.91,637662.0,61.4276,61.4573,61.2095,61.378,637662.0
2023-07-10 12:00:00,61.91,61.91,61.6,61.87,661780.0,61.378,61.378,61.0707,61.3383,661780.0
2023-07-10 12:30:00,61.88,62.34,61.84,62.33,917149.0,61.3483,61.8043,61.3086,61.7944,917149.0
2023-07-10 13:00:00,62.33,62.75,62.32,62.75,1042855.0,61.7944,62.2108,61.7845,62.2108,1042855.0
2023-07-10 13:30:00,62.75,62.8,62.62,62.75,683262.0,62.2108,62.2604,62.0819,62.2108,683262.0
2023-07-10 14:00:00,62.75,62.76,62.53,62.62,480260.0,62.2108,62.2207,61.9927,62.0819,480260.0
2023-07-10 14:30:00,62.62,62.73,62.55,62.73,382656.0,62.0819,62.191,62.0125,62.191,382656.0
2023-07-10 15:00:00,62.73,62.83,62.64,62.72,562127.0,62.191,62.2901,62.1017,62.181,562127.0
2023-07-10 15:30:00,62.73,62.73,62.27,62.5,1961139.0,62.191,62.191,61.7349,61.9629,1961139.0
2023-07-11 09:30:00,62.6,62.9,62.31,62.85,1407704.0,62.0621,62.3595,61.7746,62.3099,1407704.0
2023-07-11 10:00:00,62.85,63.28,62.69,63.26,1070233.0,62.3099,62.7362,62.1513,62.7164,1070233.0
2023-07-11 10:30:00,63.26,63.56,63.12,63.2,867824.0,62.7164,63.0138,62.5776,62.6569,867824.0
2023-07-11 11:00:00,63.19,63.27,62.73,62.75,715429.0,62.647,62.7263,62.191,62.2108,715429.0
2023-07-11 11:30:00,62.75,63.02,62.74,62.9,794726.0,62.2108,62.4785,62.2009,62.3595,794726.0
2023-07-11 12:00:00,62.9,63.07,62.83,63.05,701928.0,62.3595,62.528,62.2901,62.5082,701928.0
2023-07-11 12:30:00,63.05,63.09,62.97,63.01,389270.0,62.5082,62.5479,62.4289,62.4685,389270.0
2023-07-11 13:00:00,63.01,63.07,62.83,63.01,395003.0,62.4685,62.528,62.2901,62.4685,395003.0
2023-07-11 13:30:00,63.01,63.11,62.99,63.1,341810.0,62.4685,62.5677,62.4487,62.5578,341810.0
2023-07-11 14:00:00,63.1,63.29,63.1,63.23,389549.0,62.5578,62.7461,62.5578,62.6867,389549.0
2023-07-11 14:30:00,63.23,63.34,63.12,63.27,328139.0,62.6867,62.7957,62.5776,62.7263,328139.0
2023-07-11 15:00:00,63.26,63.49,63.2,63.48,560832.0,62.7164,62.9444,62.6569,62.9345,560832.0
2023-07-11 15:30:00,63.48,63.67,63.36,63.6,1727630.0,62.9345,63.1229,62.8155,63.0535,1727630.0
2023-07-12 09:30:00,64.45,64.7,63.66,63.75,1193732.0,63.8962,64.144,63.113,63.2022,1193732.0
2023-07-12 10:00:00,63.76,64.0,63.49,63.65,915449.0,63.2121,63.45,62.9444,63.103,915449.0
2023-07-12 10:30:00,63.65,63.75,63.44,63.53,694519.0,63.103,63.2022,62.8949,62.9841,694519.0
2023-07-12 11:00:00,63.54,63.7,63.39,63.42,550458.0,62.994,63.1526,62.8453,62.875,550458.0
2023-07-12 11:30:00,63.42,63.57,63.12,63.23,749932.0,62.875,63.0237,62.5776,62.6867,749932.0
2023-07-12 12:00:00,63.23,63.43,63.18,63.38,614848.0,62.6867,62.8849,62.6371,62.8354,614848.0
2023-07-12 12:30:00,63.37,63.51,63.31,63.39,388806.0,62.8255,62.9642,62.766,62.8453,388806.0
2023-07-12 13:00:00,63.39,63.58,63.37,63.53,352075.0,62.8453,63.0336,62.8255,62.9841,352075.0
2023-07-12 13:30:00,63.53,63.71,63.5,63.69,308923.0,62.9841,63.1625,62.9543,63.1427,308923.0
2023-07-12 14:00:00,63.69,63.9,63.67,63.84,304971.0,63.1427,63.3509,63.1229,63.2914,304971.0
2023-07-12 14:30:00,63.84,63.84,63.68,63.8,300725.0,63.2914,63.2914,63.1328,63.2518,300725.0
2023-07-12 15:00:00,63.79,63.97,63.74,63.86,530939.0,63.2418,63.4203,63.1923,63.3112,530939.0
2023-07-12 15:30:00,63.85,63.9,63.69,63.82,1426662.0,63.3013,63.3509,63.1427,63.2716,1426662.0
2023-07-13 09:30:00,64.18,64.23,63.55,64.01,1011768.0,63.6285,63.6781,63.0039,63.46,1011768.0
2023-07-13 10:00:00,64.01,64.17,63.78,63.92,689868.0,63.46,63.6186,63.2319,63.3707,689868.0
2023-07-13 10:30:00,63.92,64.19,63.8,64.16,463985.0,63.3707,63.6384,63.2518,63.6087,463985.0
2023-07-13 11:00:00,64.16,64.26,64.0,64.09,374030.0,63.6087,63.7078,63.45,63.5393,374030.0
2023-07-13 11:30:00,64.08,64.12,63.95,64.12,267644.0,63.5294,63.569,63.4005,63.569,267644.0
2023-07-13 12:00:00,64.12,64.29,64.02,64.24,401519.0,63.569,63.7375,63.4699,63.688,401519.0
2023-07-13 12:30:00,64.24,64.39,64.13,64.38,332941.0,63.688,63.8367,63.5789,63.8268,332941.0
2023-07-13 13:00:00,64.38,64.45,64.3,64.4,329644.0,63.8268,63.8962,63.7475,63.8466,329644.0
2023-07-13 13:30:00,64.4,64.47,64.2,64.23,385030.0,63.8466,63.916,63.6483,63.6781,385030.0
2023-07-13 14:00:00,64.23,64.39,64.22,64.3,308818.0,63.6781,63.8367,63.6681,63.7475,308818.0
2023-07-13 14:30:00,64.3,64.35,64.24,64.34,347716.0,63.7475,63.797,63.688,63.7871,347716.0
2023-07-13 15:00:00,64.34,64.65,64.33,64.59,673529.0,63.7871,64.0945,63.7772,64.035,673529.0
2023-07-13 15:30:00,64.59,64.62,64.47,64.5,1842231.0,64.035,64.0647,63.916,63.9457,1842231.0
2023-07-14 09:30:00,64.29,64.52,63.93,64.28,860206.0,63.7375,63.9656,63.3806,63.7276,860206.0
2023-07-14 10:00:00,64.28,64.49,64.12,64.13,453958.0,63.7276,63.9358,63.569,63.5789,453958.0
2023-07-14 10:30:00,64.11,64.25,63.74,64.06,631217.0,63.5591,63.6979,63.1923,63.5095,631217.0
2023-07-14 11:00:00,64.06,64.27,64.04,64.14,342293.0,63.5095,63.7177,63.4897,63.5888,342293.0
2023-07-14 11:30:00,64.17,64.28,64.0,64.03,351684.0,63.6186,63.7276,63.45,63.4798,351684.0
2023-07-14 12:00:00,64.03,64.06,63.9,63.99,239443.0,63.4798,63.5095,63.3509,63.4401,239443.0
2023-07-14 12:30:00,63.99,64.09,63.84,63.9,333790.0,63.4401,63.5393,63.2914,63.3509,333790.0
2023-07-14 13:00:00,63.91,63.91,63.68,63.86,341543.0,63.3608,63.3608,63.1328,63.3112,341543.0
2023-07-14 13:30:00,63.85,65.54,63.81,64.57,3317323.0,63.3013,64.9768,63.2617,64.0151,3317323.0
2023-07-14 14:00:00,64.57,64.83,64.46,64.51,525499.0,64.0151,64.2729,63.9061,63.9557,525499.0
2023-07-14 14:30:00,64.5,64.51,64.22,64.27,405140.0,63.9457,63.9557,63.6681,63.7177,405140.0
2023-07-14 15:00:00,64.26,64.29,63.84,63.88,510368.0,63.7078,63.7375,63.2914,63.3311,510368.0
2023-07-14 15:30:00,63.88,64.25,63.83,64.07,1056114.0,63.3311,63.6979,63.2815,63.5194,1056114.0
2023-07-17 09:30:00,63.8,64.23,63.34,64.2,1225840.0,63.2518,63.6781,62.7957,63.6483,1225840.0
2023-07-17 10:00:00,64.2,64.73,64.15,64.61,682488.0,63.6483,64.1738,63.5988,64.0548,682488.0
2023-07-17 10:30:00,64.61,64.92,64.32,64.87,664775.0,64.0548,64.3621,63.7673,64.3126,664775.0
2023-07-17 11:00:00,64.88,65.01,64.73,64.94,550377.0,64.3225,64.4514,64.1738,64.382,550377.0
2023-07-17 11:30:00,64.92,65.24,64.9,65.08,622855.0,64.3621,64.6794,64.3423,64.5208,622855.0
2023-07-17 12:00:00,65.08,65.15,64.9,64.98,299690.0,64.5208,64.5902,64.3423,64.4216,299690.0
2023-07-17 12:30:00,64.98,65.0,64.84,64.95,204572.0,64.4216,64.4414,64.2828,64.3919,204572.0
2023-07-17 13:00:00,64.95,65.2,64.92,64.97,553908.0,64.3919,64.6397,64.3621,64.4117,553908.0
2023-07-17 13:30:00,64.97,65.2,64.97,65.19,322340.0,64.4117,64.6397,64.4117,64.6298,322340.0
2023-07-17 14:00:00,65.18,65.39,65.1,65.35,301300.0,64.6199,64.8281,64.5406,64.7884,301300.0
2023-07-17 14:30:00,65.36,65.36,65.17,65.23,299199.0,64.7984,64.7984,64.61,64.6695,299199.0
2023-07-17 15:00:00,65.23,65.67,65.21,65.51,521807.0,64.6695,65.1057,64.6496,64.9471,521807.0
2023-07-17 15:30:00,65.5,65.51,65.08,65.16,1337951.0,64.9371,64.9471,64.5208,64.6001,1337951.0
2023-07-18 09:30:00,64.4,64.67,63.97,64.14,1068109.0,63.8466,64.1143,63.4203,63.5888,1068109.0
2023-07-18 10:00:00,64.14,64.45,63.93,64.09,702863.0,63.5888,63.8962,63.3806,63.5393,702863.0
2023-07-18 10:30:00,64.08,64.29,63.99,64.17,333851.0,63.5294,63.7375,63.4401,63.6186,333851.0
2023-07-18 11:00:00,64.17,64.23,64.0,64.03,381736.0,63.6186,63.6781,63.45,63.4798,381736.0
2023-07-18 11:30:00,64.03,64.04,63.86,63.99,796399.0,63.4798,63.4897,63.3112,63.4401,796399.0
2023-07-18 12:00:00,63.99,64.1,63.75,64.07,593053.0,63.4401,63.5492,63.2022,63.5194,593053.0
2023-07-18 12:30:00,64.07,64.14,63.99,64.14,272664.0,63.5194,63.5888,63.4401,63.5888,272664.0
2023-07-18 13:00:00,64.14,64.35,64.13,64.34,318544.0,63.5888,63.797,63.5789,63.7871,318544.0
2023-07-18 13:30:00,64.34,64.56,64.29,64.56,241636.0,63.7871,64.0052,63.7375,64.0052,241636.0
2023-07-18 14:00:00,64.56,64.93,64.52,64.89,320451.0,64.0052,64.372,63.9656,64.3324,320451.0
2023-07-18 14:30:00,64.9,64.92,64.75,64.78,285822.0,64.3423,64.3621,64.1936,64.2233,285822.0
2023-07-18 15:00:00,64.78,65.01,64.73,64.96,327652.0,64.2233,64.4514,64.1738,64.4018,327652.0
2023-07-18 15:30:00,64.97,65.12,64.87,64.92,1214085.0,64.4117,64.5604,64.3126,64.3621,1214085.0
2023-07-19 09:30:00,65.63,65.72,65.17,65.37,767775.0,65.066,65.1553,64.61,64.8083,767775.0
2023-07-19 10:00:00,65.37,65.38,65.12,65.14,563467.0,64.8083,64.8182,64.5604,64.5802,563467.0
2023-07-19 10:30:00,65.14,65.47,65.05,65.41,571057.0,64.5802,64.9074,64.491,64.8479,571057.0
2023-07-19 11:00:00,65.4,65.64,65.4,65.5,409465.0,64.838,65.0759,64.838,64.9371,409465.0
2023-07-19 11:30:00,65.5,65.71,65.47,65.58,389739.0,64.9371,65.1453,64.9074,65.0165,389739.0
2023-07-19 12:00:00,65.57,65.76,65.22,65.31,457424.0,65.0065,65.1949,64.6596,64.7488,457424.0
2023-07-19 12:30:00,65.3,65.47,65.11,65.43,287066.0,64.7389,64.9074,64.5505,64.8678,287066.0
2023-07-19 13:00:00,65.44,65.44,65.18,65.3,271138.0,64.8777,64.8777,64.6199,64.7389,271138.0
2023-07-19 13:30:00,65.3,65.35,65.2,65.23,228645.0,64.7389,64.7884,64.6397,64.6695,228645.0
2023-07-19 14:00:00,65.23,65.31,64.81,64.81,425336.0,64.6695,64.7488,64.2531,64.2531,425336.0
2023-07-19 14:30:00,64.81,65.05,64.8,65.01,304177.0,64.2531,64.491,64.2432,64.4514,304177.0
2023-07-19 15:00:00,64.99,65.12,64.97,65.05,276787.0,64.4315,64.5604,64.4117,64.491,276787.0
2023-07-19 15:30:00,65.05,65.11,64.91,64.97,893379.0,64.491,64.5505,64.3522,64.4117,893379.0
2023-07-20 09:30:00,64.4,65.22,64.25,65.13,923257.0,63.8466,64.6596,63.6979,64.5703,923257.0
2023-07-20 10:00:00,65.13,65.28,64.75,64.81,789646.0,64.5703,64.719,64.1936,64.2531,789646.0
2023-07-20 10:30:00,64.81,64.82,64.3,64.51,566421.0,64.2531,64.263,63.7475,63.9557,566421.0
2023-07-20 11:00:00,64.51,65.27,64.44,65.21,525572.0,63.9557,64.7091,63.8863,64.6496,525572.0
2023-07-20 11:30:00,65.2,65.47,65.2,65.3,437985.0,64.6397,64.9074,64.6397,64.7389,437985.0
2023-07-20 12:00:00,65.3,65.52,65.2,65.24,456522.0,64.7389,64.957,64.6397,64.6794,456522.0
2023-07-20 12:30:00,65.23,65.28,64.86,64.99,452658.0,64.6695,64.719,64.3026,64.4315,452658.0
2023-07-20 13:00:00,65.0,65.33,64.92,65.32,318608.0,64.4414,64.7686,64.3621,64.7587,318608.0
2023-07-20 13:30:00,65.32,65.55,65.31,65.32,474351.0,64.7587,64.9867,64.7488,64.7587,474351.0
2023-07-20 14:00:00,65.32,65.32,64.91,64.92,353105.0,64.7587,64.7587,64.3522,64.3621,353105.0
2023-07-20 14:30:00,64.91,65.03,64.89,64.95,335127.0,64.3522,64.4712,64.3324,64.3919,335127.0
2023-07-20 15:00:00,64.94,64.97,64.38,64.53,616122.0,64.382,64.4117,63.8268,63.9755,616122.0
2023-07-20 15:30:00,64.53,64.88,64.52,64.69,1359925.0,63.9755,64.3225,63.9656,64.1341,1359925.0
2023-07-21 09:30:00,65.39,65.7,64.5,64.59,1080909.0,64.8281,65.1354,63.9457,64.035,1080909.0
2023-07-21 10:00:00,64.58,65.27,64.34,64.92,605680.0,64.0251,64.7091,63.7871,64.3621,605680.0
2023-07-21 10:30:00,64.92,65.24,64.92,65.07,434516.0,64.3621,64.6794,64.3621,64.5108,434516.0
2023-07-21 11:00:00,65.07,65.63,65.01,65.58,478024.0,64.5108,65.066,64.4514,65.0165,478024.0
2023-07-21 11:30:00,65.58,65.61,65.29,65.54,403377.0,65.0165,65.0462,64.729,64.9768,403377.0
2023-07-21 12:00:00,65.54,65.81,65.42,65.76,437566.0,64.9768,65.2445,64.8578,65.1949,437566.0
2023-07-21 12:30:00,65.75,65.83,65.54,65.68,379079.0,65.185,65.2643,64.9768,65.1156,379079.0
2023-07-21 13:00:00,65.67,65.96,65.65,65.96,568579.0,65.1057,65.3932,65.0859,65.3932,568579.0
2023-07-21 13:30:00,65.95,66.16,65.88,66.06,562337.0,65.3833,65.5915,65.3139,65.4923,562337.0
2023-07-21 14:00:00,66.06,66.06,65.63,65.67,364919.0,65.4923,65.4923,65.066,65.1057,364919.0
2023-07-21 14:30:00,65.67,65.79,65.62,65.67,324809.0,65.1057,65.2247,65.0561,65.1057,324809.0
2023-07-21 15:00:00,65.67,65.68,65.33,65.61,465594.0,65.1057,65.1156,64.7686,65.0462,465594.0
2023-07-21 15:30:00,65.61,65.97,65.57,65.61,1735448.0,65.0462,65.4031,65.0065,65.0462,1735448.0
2023-07-24 09:30:00,65.36,66.64,65.34,66.13,1471859.0,64.7984,66.0674,64.7785,65.5617,1471859.0
2023-07-24 10:00:00,66.12,66.37,65.88,66.03,662197.0,65.5518,65.7997,65.3139,65.4626,662197.0
2023-07-24 10:30:00,66.01,66.07,65.76,65.92,489663.0,65.4428,65.5023,65.1949,65.3535,489663.0
2023-07-24 11:00:00,65.92,66.08,65.66,65.97,665316.0,65.3535,65.5122,65.0958,65.4031,665316.0
2023-07-24 11:30:00,65.97,66.01,65.57,65.7,441043.0,65.4031,65.4428,65.0065,65.1354,441043.0
2023-07-24 12:00:00,65.7,65.78,65.6,65.76,282482.0,65.1354,65.2147,65.0363,65.1949,282482.0
2023-07-24 12:30:00,65.76,65.88,65.7,65.78,267097.0,65.1949,65.3139,65.1354,65.2147,267097.0
2023-07-24 13:00:00,65.78,65.88,65.72,65.75,302905.0,65.2147,65.3139,65.1553,65.185,302905.0
2023-07-24 13:30:00,65.74,65.74,65.53,65.59,375391.0,65.1751,65.1751,64.9669,65.0264,375391.0
2023-07-24 14:00:00,65.6,65.69,65.38,65.52,480890.0,65.0363,65.1255,64.8182,64.957,480890.0
2023-07-24 14:30:00,65.52,65.61,65.4,65.52,301860.0,64.957,65.0462,64.838,64.957,301860.0
2023-07-24 15:00:00,65.51,65.54,65.22,65.23,321900.0,64.9471,64.9768,64.6596,64.6695,321900.0
2023-07-24 15:30:00,65.24,65.5,65.22,65.47,1115921.0,64.6794,64.9371,64.6596,64.9074,1115921.0
2023-07-25 09:30:00,65.4,65.76,65.08,65.31,930490.0,64.838,65.1949,64.5208,64.7488,930490.0
2023-07-25 10:00:00,65.31,65.66,65.22,65.42,554588.0,64.7488,65.0958,64.6596,64.8578,554588.0
2023-07-25 10:30:00,65.41,65.48,65.21,65.36,379675.0,64.8479,64.9173,64.6496,64.7984,379675.0
2023-07-25 11:00:00,65.36,65.82,65.27,65.7,382494.0,64.7984,65.2544,64.7091,65.1354,382494.0
2023-07-25 11:30:00,65.7,66.0,65.65,65.86,384407.0,65.1354,65.4329,65.0859,65.2941,384407.0
2023-07-25 12:00:00,65.85,65.91,65.74,65.84,258662.0,65.2841,65.3436,65.1751,65.2742,258662.0
2023-07-25 12:30:00,65.84,65.92,65.74,65.89,207853.0,65.2742,65.3535,65.1751,65.3238,207853.0
2023-07-25 13:00:00,65.88,65.93,65.75,65.78,180344.0,65.3139,65.3635,65.185,65.2147,180344.0
2023-07-25 13:30:00,65.79,65.86,65.71,65.73,182722.0,65.2247,65.2941,65.1453,65.1652,182722.0
2023-07-25 14:00:00,65.73,65.86,65.64,65.83,209370.0,65.1652,65.2941,65.0759,65.2643,209370.0
2023-07-25 14:30:00,65.83,65.92,65.67,65.68,359208.0,65.2643,65.3535,65.1057,65.1156,359208.0
2023-07-25 15:00:00,65.68,65.91,65.68,65.77,361166.0,65.1156,65.3436,65.1156,65.2048,361166.0
2023-07-25 15:30:00,65.77,65.83,65.62,65.66,943203.0,65.2048,65.2643,65.0561,65.0958,943203.0
2023-07-26 09:30:00,65.0,67.14,65.0,66.91,2007493.0,64.4414,66.5631,64.4414,66.335,2007493.0
2023-07-26 10:00:00,66.9,67.22,66.65,66.67,1126470.0,66.3251,66.6424,66.0773,66.0971,1126470.0
2023-07-26 10:30:00,66.67,66.94,66.56,66.61,646007.0,66.0971,66.3648,65.988,66.0376,646007.0
2023-07-26 11:00:00,66.6,66.8,66.46,66.75,581747.0,66.0277,66.226,65.8889,66.1764,581747.0
2023-07-26 11:30:00,66.76,67.38,66.74,67.19,701975.0,66.1863,66.801,66.1665,66.6126,701975.0
2023-07-26 12:00:00,67.18,67.32,67.08,67.14,336614.0,66.6027,66.7415,66.5036,66.5631,336614.0
2023-07-26 12:30:00,67.14,67.36,67.11,67.29,333953.0,66.5631,66.7812,66.5333,66.7118,333953.0
2023-07-26 13:00:00,67.29,67.44,67.19,67.27,374954.0,66.7118,66.8605,66.6126,66.6919,374954.0
2023-07-26 13:30:00,67.26,67.29,67.08,67.1,355206.0,66.682,66.7118,66.5036,66.5234,355206.0
2023-07-26 14:00:00,67.09,67.37,67.02,67.21,506018.0,66.5135,66.7911,66.4441,66.6325,506018.0
2023-07-26 14:30:00,67.22,67.88,67.2,67.5,919447.0,66.6424,67.2967,66.6225,66.92,919447.0
2023-07-26 15:00:00,67.51,67.67,67.13,67.36,654265.0,66.9299,67.0885,66.5531,66.7812,654265.0
2023-07-26 15:30:00,67.35,67.6,67.21,67.38,1519441.0,66.7713,67.0191,66.6325,66.801,1519441.0
2023-07-27 09:30:00,70.48,71.55,70.1,70.53,3924220.0,69.8744,70.9352,69.4976,69.9239,3924220.0
2023-07-27 10:00:00,70.54,70.86,69.96,69.98,1547077.0,69.9338,70.2511,69.3588,69.3787,1547077.0
2023-07-27 10:30:00,69.98,70.76,69.96,70.43,1352345.0,69.3787,70.1519,69.3588,69.8248,1352345.0
2023-07-27 11:00:00,70.44,71.34,70.44,71.31,828657.0,69.8347,70.727,69.8347,70.6972,828657.0
2023-07-27 11:30:00,71.31,71.65,71.16,71.36,1011727.0,70.6972,71.0343,70.5485,70.7468,1011727.0
2023-07-27 12:00:00,71.36,71.97,71.34,71.95,736697.0,70.7468,71.3516,70.727,71.3317,736697.0
2023-07-27 12:30:00,71.95,72.3,71.83,72.17,966748.0,71.3317,71.6787,71.2128,71.5498,966748.0
2023-07-27 13:00:00,72.18,72.34,71.83,72.15,1128611.0,71.5597,71.7184,71.2128,71.53,1128611.0
2023-07-27 13:30:00,72.14,72.15,71.83,72.11,914413.0,71.5201,71.53,71.2128,71.4903,914413.0
2023-07-27 14:00:00,72.1,72.2,71.11,71.12,1475555.0,71.4804,71.5796,70.4989,70.5089,1475555.0
2023-07-27 14:30:00,71.12,71.19,70.8,70.81,981328.0,70.5089,70.5783,70.1916,70.2015,981328.0
2023-07-27 15:00:00,70.8,71.29,70.77,71.04,648163.0,70.1916,70.6774,70.1619,70.4295,648163.0
2023-07-27 15:30:00,71.04,71.22,70.87,71.05,2094552.0,70.4295,70.608,70.261,70.4395,2094552.0
2023-07-28 09:30:00,71.58,71.76,70.91,71.61,1210744.0,70.9649,71.1434,70.3007,70.9946,1210744.0
2023-07-28 10:00:00,71.65,71.76,71.3,71.54,804761.0,71.0343,71.1434,70.6873,70.9252,804761.0
2023-07-28 10:30:00,71.53,71.99,71.46,71.62,639854.0,70.9153,71.3714,70.8459,71.0046,639854.0
2023-07-28 11:00:00,71.63,72.13,71.54,72.01,574011.0,71.0145,71.5102,70.9252,71.3912,574011.0
2023-07-28 11:30:00,72.0,72.11,71.75,71.89,356061.0,71.3813,71.4903,71.1334,71.2722,356061.0
2023-07-28 12:00:00,71.89,71.89,71.39,71.42,486820.0,71.2722,71.2722,70.7765,70.8063,486820.0
2023-07-28 12:30:00,71.41,71.42,71.12,71.17,464423.0,70.7964,70.8063,70.5089,70.5584,464423.0
2023-07-28 13:00:00,71.17,71.17,70.86,70.9,417592.0,70.5584,70.5584,70.2511,70.2907,417592.0
2023-07-28 13:30:00,70.89,71.15,70.65,71.13,486964.0,70.2808,70.5386,70.0429,70.5188,486964.0
2023-07-28 14:00:00,71.12,71.2,70.99,71.19,327077.0,70.5089,70.5882,70.38,70.5783,327077.0
2023-07-28 14:30:00,71.19,71.4,71.1,71.36,341485.0,70.5783,70.7865,70.489,70.7468,341485.0
2023-07-28 15:00:00,71.36,71.52,71.25,71.26,453427.0,70.7468,70.9054,70.6377,70.6477,453427.0
2023-07-28 15:30:00,71.25,71.34,71.01,71.23,1205373.0,70.6377,70.727,70.3998,70.6179,1205373.0
2023-07-31 09:30:00,71.12,71.63,70.93,71.09,988949.0,70.5089,71.0145,70.3205,70.4791,988949.0
2023-07-31 10:00:00,71.09,71.34,70.92,71.05,763576.0,70.4791,70.727,70.3106,70.4395,763576.0
2023-07-31 10:30:00,71.05,71.62,70.87,71.55,537232.0,70.4395,71.0046,70.261,70.9352,537232.0
2023-07-31 11:00:00,71.56,71.77,71.28,71.42,464080.0,70.9451,71.1533,70.6675,70.8063,464080.0
2023-07-31 11:30:00,71.43,71.48,71.25,71.45,436799.0,70.8162,70.8658,70.6377,70.836,436799.0
2023-07-31 12:00:00,71.45,71.53,71.3,71.52,340729.0,70.836,70.9153,70.6873,70.9054,340729.0
2023-07-31 12:30:00,71.51,71.55,71.23,71.26,357674.0,70.8955,70.9352,70.6179,70.6477,357674.0
2023-07-31 13:00:00,71.26,71.37,71.19,71.23,220405.0,70.6477,70.7567,70.5783,70.6179,220405.0
2023-07-31 13:30:00,71.23,71.37,71.22,71.31,182333.0,70.6179,70.7567,70.608,70.6972,182333.0
2023-07-31 14:00:00,71.31,71.45,71.26,71.41,344090.0,70.6972,70.836,70.6477,70.7964,344090.0
2023-07-31 14:30:00,71.41,71.51,71.28,71.51,410356.0,70.7964,70.8955,70.6675,70.8955,410356.0
2023-07-31 15:00:00,71.51,71.55,71.27,71.33,291389.0,70.8955,70.9352,70.6576,70.7171,291389.0
2023-07-31 15:30:00,71.33,71.48,71.16,71.42,1486623.0,70.7171,70.8658,70.5485,70.8063,1486623.0
2023-08-01 09:30:00,71.0,71.0,69.89,70.0,2805421.0,70.3899,70.3899,69.2894,69.3985,2805421.0
2023-08-01 10:00:00,70.01,70.84,69.99,70.45,954940.0,69.4084,70.2313,69.3886,69.8446,954940.0
2023-08-01 10:30:00,70.46,70.86,70.45,70.8,498129.0,69.8545,70.2511,69.8446,70.1916,498129.0
2023-08-01 11:00:00,70.81,70.96,70.74,70.93,393978.0,70.2015,70.3502,70.1321,70.3205,393978.0
2023-08-01 11:30:00,70.94,71.08,70.78,70.8,454825.0,70.3304,70.4692,70.1718,70.1916,454825.0
2023-08-01 12:00:00,70.8,70.99,70.7,70.74,452265.0,70.1916,70.38,70.0925,70.1321,452265.0
2023-08-01 12:30:00,70.72,70.93,70.69,70.83,348164.0,70.1123,70.3205,70.0826,70.2213,348164.0
2023-08-01 13:00:00,70.84,70.92,70.7,70.82,505703.0,70.2313,70.3106,70.0925,70.2114,505703.0
2023-08-01 13:30:00,70.81,70.83,70.7,70.75,479536.0,70.2015,70.2213,70.0925,70.142,479536.0
2023-08-01 14:00:00,70.76,70.9,70.57,70.65,710666.0,70.1519,70.2907,69.9636,70.0429,710666.0
2023-08-01 14:30:00,70.66,70.77,70.56,70.71,562500.0,70.0528,70.1619,69.9537,70.1024,562500.0
2023-08-01 15:00:00,70.72,70.84,70.72,70.78,375363.0,70.1123,70.2313,70.1123,70.1718,375363.0
2023-08-01 15:30:00,70.78,70.86,70.65,70.76,1458691.0,70.1718,70.2511,70.0429,70.1519,1458691.0
2023-08-02 09:30:00,69.76,69.85,68.66,68.73,1638795.0,69.1605,69.2498,68.07,68.1394,1638795.0
2023-08-02 10:00:00,68.73,68.89,68.34,68.77,714436.0,68.1394,68.298,67.7527,68.179,714436.0
2023-08-02 10:30:00,68.76,68.82,68.1,68.19,373295.0,68.1691,68.2286,67.5148,67.604,373295.0
2023-08-02 11:00:00,68.18,68.48,68.08,68.17,745777.0,67.5941,67.8915,67.495,67.5842,745777.0
2023-08-02 11:30:00,68.17,68.23,67.52,67.53,762891.0,67.5842,67.6437,66.9398,66.9497,762891.0
2023-08-02 12:00:00,67.52,67.65,67.34,67.64,785196.0,66.9398,67.0687,66.7613,67.0588,785196.0
2023-08-02 12:30:00,67.63,68.16,67.62,68.06,369265.0,67.0488,67.5743,67.0389,67.4752,369265.0
2023-08-02 13:00:00,68.06,68.19,67.92,67.95,252426.0,67.4752,67.604,67.3364,67.3661,252426.0
2023-08-02 13:30:00,67.94,68.02,67.72,67.78,484767.0,67.3562,67.4355,67.1381,67.1976,484767.0
2023-08-02 14:00:00,67.77,68.14,67.76,68.13,513463.0,67.1876,67.5545,67.1777,67.5445,513463.0
2023-08-02 14:30:00,68.13,68.32,68.09,68.24,333297.0,67.5445,67.7329,67.5049,67.6536,333297.0
2023-08-02 15:00:00,68.24,68.4,67.82,67.88,446561.0,67.6536,67.8122,67.2372,67.2967,446561.0
2023-08-02 15:30:00,67.88,68.28,67.87,68.17,1516716.0,67.2967,67.6933,67.2868,67.5842,1516716.0
2023-08-03 09:30:00,67.49,67.93,67.32,67.51,948801.0,66.91,67.3463,66.7415,66.9299,948801.0
2023-08-03 10:00:00,67.5,67.71,67.17,67.18,782445.0,66.92,67.1282,66.5928,66.6027,782445.0
2023-08-03 10:30:00,67.17,67.47,67.16,67.47,591049.0,66.5928,66.8902,66.5829,66.8902,591049.0
2023-08-03 11:00:00,67.48,68.23,67.46,68.2,568407.0,66.9001,67.6437,66.8803,67.6139,568407.0
2023-08-03 11:30:00,68.2,68.61,68.2,68.52,495379.0,67.6139,68.0204,67.6139,67.9312,495379.0
2023-08-03 12:00:00,68.52,68.95,68.44,68.89,529802.0,67.9312,68.3575,67.8519,68.298,529802.0
2023-08-03 12:30:00,68.9,69.39,68.8,69.25,548858.0,68.3079,68.7937,68.2088,68.6549,548858.0
2023-08-03 13:00:00,69.24,69.39,69.13,69.21,438104.0,68.645,68.7937,68.536,68.6153,438104.0
2023-08-03 13:30:00,69.21,69.3,68.91,68.96,445109.0,68.6153,68.7045,68.3178,68.3674,445109.0
2023-08-03 14:00:00,68.95,69.05,68.84,68.98,286350.0,68.3575,68.4566,68.2484,68.3872,286350.0
2023-08-03 14:30:00,68.98,69.16,68.82,69.13,297705.0,68.3872,68.5657,68.2286,68.536,297705.0
2023-08-03 15:00:00,69.14,69.3,68.98,69.2,361390.0,68.5459,68.7045,68.3872,68.6054,361390.0
2023-08-03 15:30:00,69.2,69.32,69.05,69.18,1258760.0,68.6054,68.7243,68.4566,68.5855,1258760.0
2023-08-04 09:30:00,69.5,70.19,69.21,69.38,1072932.0,68.9028,69.5868,68.6153,68.7838,1072932.0
2023-08-04 10:00:00,69.37,69.5,69.13,69.31,644102.0,68.7739,68.9028,68.536,68.7144,644102.0
2023-08-04 10:30:00,69.31,70.0,69.29,69.89,515186.0,68.7144,69.3985,68.6946,69.2894,515186.0
2023-08-04 11:00:00,69.9,70.08,69.83,69.9,513553.0,69.2993,69.4778,69.2299,69.2993,513553.0
2023-08-04 11:30:00,69.91,70.47,69.87,70.37,458704.0,69.3093,69.8644,69.2696,69.7653,458704.0
2023-08-04 12:00:00,70.37,70.71,70.3,70.7,349902.0,69.7653,70.1024,69.6959,70.0925,349902.0
2023-08-04 12:30:00,70.7,70.92,70.62,70.89,475516.0,70.0925,70.3106,70.0132,70.2808,475516.0
2023-08-04 13:00:00,70.9,70.94,70.64,70.75,673443.0,70.2907,70.3304,70.033,70.142,673443.0
2023-08-04 13:30:00,70.74,70.9,70.62,70.67,491357.0,70.1321,70.2907,70.0132,70.0627,491357.0
2023-08-04 14:00:00,70.66,70.67,70.09,70.18,604766.0,70.0528,70.0627,69.4877,69.5769,604766.0
2023-08-04 14:30:00,70.17,70.22,69.56,69.68,559738.0,69.567,69.6166,68.9623,69.0812,559738.0
2023-08-04 15:00:00,69.68,69.97,69.67,69.84,470200.0,69.0812,69.3687,69.0713,69.2399,470200.0
2023-08-04 15:30:00,69.84,69.94,69.56,69.92,1106485.0,69.2399,69.339,68.9623,69.3192,1106485.0
2023-08-07 09:30:00,69.87,70.16,69.43,69.88,1031959.0,69.2696,69.5571,68.8334,69.2795,1031959.0
2023-08-07 10:00:00,69.87,70.09,69.58,69.87,572131.0,69.2696,69.4877,68.9821,69.2696,572131.0
2023-08-07 10:30:00,69.86,70.0,69.72,69.89,603541.0,69.2597,69.3985,69.1209,69.2894,603541.0
2023-08-07 11:00:00,69.89,70.23,69.1,69.33,1334525.0,69.2894,69.6265,68.5062,68.7342,1334525.0
2023-08-07 11:30:00,69.33,69.59,69.06,69.53,467325.0,68.7342,68.992,68.4666,68.9325,467325.0
2023-08-07 12:00:00,69.53,69.55,69.16,69.31,316495.0,68.9325,68.9523,68.5657,68.7144,316495.0
2023-08-07 12:30:00,69.31,69.5,69.2,69.42,362169.0,68.7144,68.9028,68.6054,68.8235,362169.0
2023-08-07 13:00:00,69.41,69.52,69.31,69.33,315028.0,68.8136,68.9226,68.7144,68.7342,315028.0
2023-08-07 13:30:00,69.33,69.37,68.96,69.08,333824.0,68.7342,68.7739,68.3674,68.4864,333824.0
2023-08-07 14:00:00,69.08,69.22,68.94,68.98,269470.0,68.4864,68.6252,68.3476,68.3872,269470.0
2023-08-07 14:30:00,68.97,69.18,68.97,69.03,263141.0,68.3773,68.5855,68.3773,68.4368,263141.0
2023-08-07 15:00:00,69.03,69.09,68.89,68.93,400648.0,68.4368,68.4963,68.298,68.3377,400648.0
2023-08-07 15:30:00,68.92,69.42,68.83,69.38,1090304.0,68.3278,68.8235,68.2385,68.7838,1090304.0
2023-08-08 09:30:00,68.69,68.76,67.57,67.73,1346709.0,68.0997,68.1691,66.9894,67.148,1346709.0
2023-08-08 10:00:00,67.73,67.79,67.4,67.76,650124.0,67.148,67.2075,66.8208,67.1777,650124.0
2023-08-08 10:30:00,67.76,67.79,67.14,67.16,632060.0,67.1777,67.2075,66.5631,66.5829,632060.0
2023-08-08 11:00:00,67.16,67.33,66.96,67.28,946077.0,66.5829,66.7514,66.3846,66.7019,946077.0
2023-08-08 11:30:00,67.26,67.53,67.15,67.17,908802.0,66.682,66.9497,66.573,66.5928,908802.0
2023-08-08 12:00:00,67.15,67.56,67.1,67.29,521709.0,66.573,66.9794,66.5234,66.7118,521709.0
2023-08-08 12:30:00,67.29,67.44,67.21,67.28,262954.0,66.7118,66.8605,66.6325,66.7019,262954.0
2023-08-08 13:00:00,67.28,67.44,67.18,67.4,368198.0,66.7019,66.8605,66.6027,66.8208,368198.0
2023-08-08 13:30:00,67.4,67.82,67.38,67.79,425191.0,66.8208,67.2372,66.801,67.2075,425191.0
2023-08-08 14:00:00,67.79,67.9,67.59,67.59,1228153.0,67.2075,67.3165,67.0092,67.0092,1228153.0
2023-08-08 14:30:00,67.6,67.78,67.53,67.73,497834.0,67.0191,67.1976,66.9497,67.148,497834.0
2023-08-08 15:00:00,67.73,67.76,67.59,67.61,620605.0,67.148,67.1777,67.0092,67.029,620605.0
2023-08-08 15:30:00,67.61,67.79,67.44,67.65,1612848.0,67.029,67.2075,66.8605,67.0687,1612848.0
2023-08-09 09:30:00,67.75,67.97,67.4,67.67,929329.0,67.1678,67.3859,66.8208,67.0885,929329.0
2023-08-09 10:00:00,67.68,67.77,67.36,67.62,457045.0,67.0984,67.1876,66.7812,67.0389,457045.0
2023-08-09 10:30:00,67.61,67.76,67.32,67.39,487424.0,67.029,67.1777,66.7415,66.8109,487424.0
2023-08-09 11:00:00,67.38,67.43,67.03,67.23,505853.0,66.801,66.8506,66.454,66.6523,505853.0
2023-08-09 11:30:00,67.22,67.53,67.06,67.13,564869.0,66.6424,66.9497,66.4837,66.5531,564869.0
2023-08-09 12:00:00,67.13,67.45,66.86,67.42,479726.0,66.5531,66.8704,66.2855,66.8407,479726.0
2023-08-09 12:30:00,67.41,67.54,67.26,67.3,258831.0,66.8307,66.9596,66.682,66.7217,258831.0
2023-08-09 13:00:00,67.3,67.5,67.29,67.48,275033.0,66.7217,66.92,66.7118,66.9001,275033.0
2023-08-09 13:30:00,67.48,67.59,67.34,67.37,294177.0,66.9001,67.0092,66.7613,66.7911,294177.0
2023-08-09 14:00:00,67.38,67.55,67.35,67.49,284349.0,66.801,66.9695,66.7713,66.91,284349.0
2023-08-09 14:30:00,67.5,67.65,67.4,67.44,526263.0,66.92,67.0687,66.8208,66.8605,526263.0
2023-08-09 15:00:00,67.44,67.45,66.99,67.09,466978.0,66.8605,66.8704,66.4143,66.5135,466978.0
2023-08-09 15:30:00,67.1,67.12,66.62,66.67,1395013.0,66.5234,66.5432,66.0475,66.0971,1395013.0
2023-08-10 09:30:00,67.0,67.46,66.35,67.21,1082918.0,66.4243,66.8803,65.7798,66.6325,1082918.0
2023-08-10 10:00:00,67.23,67.33,66.87,66.94,727543.0,66.6523,66.7514,66.2954,66.3648,727543.0
2023-08-10 10:30:00,66.93,67.07,65.94,66.4,984964.0,66.3549,66.4937,65.3734,65.8294,984964.0
2023-08-10 11:00:00,66.4,66.43,65.9,65.99,622910.0,65.8294,65.8592,65.3337,65.4229,622910.0
2023-08-10 11:30:00,65.98,66.35,65.86,66.04,612552.0,65.413,65.7798,65.2941,65.4725,612552.0
2023-08-10 12:00:00,66.03,66.15,65.6,65.78,397779.0,65.4626,65.5816,65.0363,65.2147,397779.0
2023-08-10 12:30:00,65.78,65.91,65.39,65.48,554727.0,65.2147,65.3436,64.8281,64.9173,554727.0
2023-08-10 13:00:00,65.47,65.55,65.26,65.37,432464.0,64.9074,64.9867,64.6992,64.8083,432464.0
2023-08-10 13:30:00,65.36,65.4,64.93,65.0,390263.0,64.7984,64.838,64.372,64.4414,390263.0
2023-08-10 14:00:00,64.99,65.48,64.98,65.27,536237.0,64.4315,64.9173,64.4216,64.7091,536237.0
2023-08-10 14:30:00,65.27,65.43,65.15,65.38,543696.0,64.7091,64.8678,64.5902,64.8182,543696.0
2023-08-10 15:00:00,65.38,65.5,65.09,65.42,638414.0,64.8182,64.9371,64.5307,64.8578,638414.0
2023-08-10 15:30:00,65.42,65.51,65.22,65.42,1440509.0,64.8578,64.9471,64.6596,64.8578,1440509.0
2023-08-11 09:30:00,64.89,64.91,64.22,64.53,1195747.0,64.3324,64.3522,63.6681,63.9755,1195747.0
2023-08-11 10:00:00,64.57,65.31,64.57,64.95,1142544.0,64.0151,64.7488,64.0151,64.3919,1142544.0
2023-08-11 10:30:00,64.96,65.11,64.48,64.51,734580.0,64.4018,64.5505,63.9259,63.9557,734580.0
2023-08-11 11:00:00,64.51,64.58,64.21,64.44,538419.0,63.9557,64.0251,63.6582,63.8863,538419.0
2023-08-11 11:30:00,64.44,64.74,64.3,64.7,441214.0,63.8863,64.1837,63.7475,64.144,441214.0
2023-08-11 12:00:00,64.69,64.79,64.49,64.56,521287.0,64.1341,64.2333,63.9358,64.0052,521287.0
2023-08-11 12:30:00,64.57,64.62,64.24,64.33,259003.0,64.0151,64.0647,63.688,63.7772,259003.0
2023-08-11 13:00:00,64.32,64.56,64.26,64.54,225917.0,63.7673,64.0052,63.7078,63.9854,225917.0
2023-08-11 13:30:00,64.53,64.59,64.24,64.37,344414.0,63.9755,64.035,63.688,63.8169,344414.0
2023-08-11 14:00:00,64.38,64.5,64.31,64.42,466689.0,63.8268,63.9457,63.7574,63.8664,466689.0
2023-08-11 14:30:00,64.42,64.54,64.36,64.47,378782.0,63.8664,63.9854,63.8069,63.916,378782.0
2023-08-11 15:00:00,64.46,64.47,64.07,64.27,658311.0,63.9061,63.916,63.5194,63.7177,658311.0
2023-08-11 15:30:00,64.27,64.42,64.17,64.4,1327954.0,63.7177,63.8664,63.6186,63.8466,1327954.0
2023-08-14 09:30:00,64.26,66.62,64.2,66.46,2207576.0,63.7078,66.0475,63.6483,65.8889,2207576.0
2023-08-14 10:00:00,66.46,67.33,66.15,66.98,1739303.0,65.8889,66.7514,65.5816,66.4044,1739303.0
2023-08-14 10:30:00,66.99,67.8,66.99,67.56,1556227.0,66.4143,67.2174,66.4143,66.9794,1556227.0
2023-08-14 11:00:00,67.57,67.95,67.54,67.95,1002259.0,66.9894,67.3661,66.9596,67.3661,1002259.0
2023-08-14 11:30:00,67.95,67.96,67.41,67.54,754137.0,67.3661,67.376,66.8307,66.9596,754137.0
2023-08-14 12:00:00,67.54,67.82,67.5,67.65,502822.0,66.9596,67.2372,66.92,67.0687,502822.0
2023-08-14 12:30:00,67.66,67.79,67.47,67.79,391366.0,67.0786,67.2075,66.8902,67.2075,391366.0
2023-08-14 13:00:00,67.78,68.07,67.69,68.05,492308.0,67.1976,67.4851,67.1083,67.4652,492308.0
2023-08-14 13:30:00,68.06,68.08,67.86,68.06,887102.0,67.4752,67.495,67.2769,67.4752,887102.0
2023-08-14 14:00:00,68.07,68.12,67.82,67.94,548900.0,67.4851,67.5346,67.2372,67.3562,548900.0
2023-08-14 14:30:00,67.95,68.1,67.78,68.08,539561.0,67.3661,67.5148,67.1976,67.495,539561.0
2023-08-14 15:00:00,68.08,68.29,67.98,68.26,696479.0,67.495,67.7032,67.3958,67.6734,696479.0
2023-08-14 15:30:00,68.26,68.48,68.15,68.32,2018852.0,67.6734,67.8915,67.5644,67.7329,2018852.0
2023-08-15 09:30:00,67.61,67.63,66.31,66.33,1890147.0,67.029,67.0488,65.7402,65.76,1890147.0
2023-08-15 10:00:00,66.33,66.54,65.93,66.48,1246494.0,65.76,65.9682,65.3635,65.9087,1246494.0
2023-08-15 10:30:00,66.47,66.56,66.09,66.25,774593.0,65.8988,65.988,65.5221,65.6807,774593.0
2023-08-15 11:00:00,66.25,66.65,66.24,66.3,552370.0,65.6807,66.0773,65.6708,65.7303,552370.0
2023-08-15 11:30:00,66.29,66.5,66.21,66.43,440865.0,65.7204,65.9286,65.641,65.8592,440865.0
2023-08-15 12:00:00,66.44,66.54,66.19,66.31,329506.0,65.8691,65.9682,65.6212,65.7402,329506.0
2023-08-15 12:30:00,66.31,66.33,65.81,65.84,411585.0,65.7402,65.76,65.2445,65.2742,411585.0
2023-08-15 13:00:00,65.85,66.25,65.77,66.15,359390.0,65.2841,65.6807,65.2048,65.5816,359390.0
2023-08-15 13:30:00,66.15,66.18,65.88,65.95,281832.0,65.5816,65.6113,65.3139,65.3833,281832.0
2023-08-15 14:00:00,65.95,66.05,65.88,65.9,217117.0,65.3833,65.4824,65.3139,65.3337,217117.0
2023-08-15 14:30:00,65.9,66.14,65.88,66.1,267271.0,65.3337,65.5716,65.3139,65.532,267271.0
2023-08-15 15:00:00,66.11,66.16,65.55,65.57,444558.0,65.5419,65.5915,64.9867,65.0065,444558.0
2023-08-15 15:30:00,65.58,65.65,65.32,65.33,2137408.0,65.0165,65.0859,64.7587,64.7686,2137408.0
2023-08-16 09:30:00,65.09,65.1,64.6,64.86,1084647.0,64.5307,64.5406,64.0449,64.3026,1084647.0
2023-08-16 10:00:00,64.85,65.13,64.56,64.94,659061.0,64.2927,64.5703,64.0052,64.382,659061.0
2023-08-16 10:30:00,64.94,65.23,64.82,65.0,474312.0,64.382,64.6695,64.263,64.4414,474312.0
2023-08-16 11:00:00,65.02,65.02,64.51,64.59,319365.0,64.4613,64.4613,63.9557,64.035,319365.0
2023-08-16 11:30:00,64.59,64.71,64.26,64.29,361558.0,64.035,64.1539,63.7078,63.7375,361558.0
2023-08-16 12:00:00,64.28,64.45,64.22,64.27,343804.0,63.7276,63.8962,63.6681,63.7177,343804.0
2023-08-16 12:30:00,64.27,64.49,64.25,64.39,167619.0,63.7177,63.9358,63.6979,63.8367,167619.0
2023-08-16 13:00:00,64.39,64.52,64.27,64.49,268514.0,63.8367,63.9656,63.7177,63.9358,268514.0
2023-08-16 13:30:00,64.48,64.75,64.45,64.67,244527.0,63.9259,64.1936,63.8962,64.1143,244527.0
2023-08-16 14:00:00,64.67,64.83,64.43,64.78,428516.0,64.1143,64.2729,63.8763,64.2233,428516.0
2023-08-16 14:30:00,64.78,64.87,64.46,64.51,272015.0,64.2233,64.3126,63.9061,63.9557,272015.0
2023-08-16 15:00:00,64.5,64.52,64.09,64.31,496931.0,63.9457,63.9656,63.5393,63.7574,496931.0
2023-08-16 15:30:00,64.31,64.52,64.18,64.22,1203524.0,63.7574,63.9656,63.6285,63.6681,1203524.0
2023-08-17 09:30:00,64.49,64.71,64.09,64.44,602151.0,63.9358,64.1539,63.5393,63.8863,602151.0
2023-08-17 10:00:00,64.43,64.59,64.19,64.2,427015.0,63.8763,64.035,63.6384,63.6483,427015.0
2023-08-17 10:30:00,64.2,64.43,63.95,64.18,485980.0,63.6483,63.8763,63.4005,63.6285,485980.0
2023-08-17 11:00:00,64.17,64.2,63.78,63.88,522922.0,63.6186,63.6483,63.2319,63.3311,522922.0
2023-08-17 11:30:00,63.88,64.13,63.85,64.11,262819.0,63.3311,63.5789,63.3013,63.5591,262819.0
2023-08-17 12:00:00,64.1,64.32,63.92,64.3,277960.0,63.5492,63.7673,63.3707,63.7475,277960.0
2023-08-17 12:30:00,64.3,64.44,64.12,64.38,346497.0,63.7475,63.8863,63.569,63.8268,346497.0
2023-08-17 13:00:00,64.38,64.49,64.3,64.32,389174.0,63.8268,63.9358,63.7475,63.7673,389174.0
2023-08-17 13:30:00,64.31,64.33,64.14,64.29,205312.0,63.7574,63.7772,63.5888,63.7375,205312.0
2023-08-17 14:00:00,64.28,64.32,63.99,64.06,227783.0,63.7276,63.7673,63.4401,63.5095,227783.0
2023-08-17 14:30:00,64.06,64.07,63.72,63.77,304032.0,63.5095,63.5194,63.1724,63.222,304032.0
2023-08-17 15:00:00,63.76,63.86,63.4,63.63,675142.0,63.2121,63.3112,62.8552,63.0832,675142.0
2023-08-17 15:30:00,63.64,63.75,63.51,63.54,1064685.0,63.0931,63.2022,62.9642,62.994,1064685.0
2023-08-18 09:30:00,62.38,63.41,61.75,63.1,1676420.0,61.844,62.8651,61.2194,62.5578,1676420.0
2023-08-18 10:00:00,63.11,63.3,62.82,63.23,556796.0,62.5677,62.7561,62.2802,62.6867,556796.0
2023-08-18 10:30:00,63.2,63.53,63.07,63.27,403362.0,62.6569,62.9841,62.528,62.7263,403362.0
2023-08-18 11:00:00,63.27,63.63,63.27,63.53,484666.0,62.7263,63.0832,62.7263,62.9841,484666.0
2023-08-18 11:30:00,63.52,63.61,63.15,63.57,367246.0,62.9742,63.0634,62.6073,63.0237,367246.0
2023-08-18 12:00:00,63.57,63.62,63.45,63.57,304386.0,63.0237,63.0733,62.9048,63.0237,304386.0
2023-08-18 12:30:00,63.56,63.73,63.41,63.43,402777.0,63.0138,63.1824,62.8651,62.8849,402777.0
2023-08-18 13:00:00,63.41,63.5,63.25,63.42,197841.0,62.8651,62.9543,62.7065,62.875,197841.0
2023-08-18 13:30:00,63.42,63.44,63.29,63.38,198367.0,62.875,62.8949,62.7461,62.8354,198367.0
2023-08-18 14:00:00,63.39,63.64,63.38,63.54,236088.0,62.8453,63.0931,62.8354,62.994,236088.0
2023-08-18 14:30:00,63.54,63.86,63.53,63.64,365727.0,62.994,63.3112,62.9841,63.0931,365727.0
2023-08-18 15:00:00,63.65,63.65,63.45,63.59,235031.0,63.103,63.103,62.9048,63.0436,235031.0
2023-08-18 15:30:00,63.59,63.84,63.48,63.58,1095068.0,63.0436,63.2914,62.9345,63.0336,1095068.0
2023-08-21 09:30:00,63.71,63.84,63.35,63.73,734184.0,63.1625,63.2914,62.8056,63.1824,734184.0
2023-08-21 10:00:00,63.73,63.82,63.35,63.36,606736.0,63.1824,63.2716,62.8056,62.8155,606736.0
2023-08-21 10:30:00,63.37,63.46,63.03,63.08,485813.0,62.8255,62.9147,62.4884,62.5379,485813.0
2023-08-21 11:00:00,63.07,63.25,62.86,63.14,530532.0,62.528,62.7065,62.3198,62.5974,530532.0
2023-08-21 11:30:00,63.14,63.29,63.02,63.14,352240.0,62.5974,62.7461,62.4785,62.5974,352240.0
2023-08-21 12:00:00,63.14,63.49,63.13,63.44,325889.0,62.5974,62.9444,62.5875,62.8949,325889.0
2023-08-21 12:30:00,63.43,63.5,63.33,63.42,331037.0,62.8849,62.9543,62.7858,62.875,331037.0
2023-08-21 13:00:00,63.43,63.69,63.38,63.67,378268.0,62.8849,63.1427,62.8354,63.1229,378268.0
2023-08-21 13:30:00,63.66,63.73,63.55,63.58,389729.0,63.113,63.1824,63.0039,63.0336,389729.0
2023-08-21 14:00:00,63.58,63.74,63.49,63.69,403712.0,63.0336,63.1923,62.9444,63.1427,403712.0
2023-08-21 14:30:00,63.7,63.87,63.63,63.84,308162.0,63.1526,63.3212,63.0832,63.2914,308162.0
2023-08-21 15:00:00,63.85,64.2,63.84,64.08,497233.0,63.3013,63.6483,63.2914,63.5294,497233.0
2023-08-21 15:30:00,64.08,64.14,63.88,63.93,1071359.0,63.5294,63.5888,63.3311,63.3806,1071359.0
2023-08-22 09:30:00,64.39,65.08,64.23,64.49,1060637.0,63.8367,64.5208,63.6781,63.9358,1060637.0
2023-08-22 10:00:00,64.51,64.84,64.32,64.37,574131.0,63.9557,64.2828,63.7673,63.8169,574131.0
2023-08-22 10:30:00,64.37,64.64,64.17,64.56,266402.0,63.8169,64.0845,63.6186,64.0052,266402.0
2023-08-22 11:00:00,64.56,64.59,64.21,64.24,249167.0,64.0052,64.035,63.6582,63.688,249167.0
2023-08-22 11:30:00,64.24,64.27,63.77,63.86,242173.0,63.688,63.7177,63.222,63.3112,242173.0
2023-08-22 12:00:00,63.85,63.9,63.45,63.56,315338.0,63.3013,63.3509,62.9048,63.0138,315338.0
2023-08-22 12:30:00,63.55,63.81,63.46,63.6,282703.0,63.0039,63.2617,62.9147,63.0535,282703.0
2023-08-22 13:00:00,63.6,63.62,63.37,63.55,215669.0,63.0535,63.0733,62.8255,63.0039,215669.0
2023-08-22 13:30:00,63.55,63.61,63.36,63.46,217215.0,63.0039,63.0634,62.8155,62.9147,217215.0
2023-08-22 14:00:00,63.45,63.6,63.28,63.57,280422.0,62.9048,63.0535,62.7362,63.0237,280422.0
2023-08-22 14:30:00,63.58,63.74,63.56,63.67,292421.0,63.0336,63.1923,63.0138,63.1229,292421.0
2023-08-22 15:00:00,63.67,63.88,63.66,63.72,352777.0,63.1229,63.3311,63.113,63.1724,352777.0
2023-08-22 15:30:00,63.72,63.74,63.38,63.43,963070.0,63.1724,63.1923,62.8354,62.8849,963070.0
2023-08-23 09:30:00,63.57,64.11,63.17,64.04,571925.0,63.0237,63.5591,62.6272,63.4897,571925.0
2023-08-23 10:00:00,64.08,64.35,63.98,64.1,370082.0,63.5294,63.797,63.4302,63.5492,370082.0
2023-08-23 10:30:00,64.11,64.46,64.07,64.39,452369.0,63.5591,63.9061,63.5194,63.8367,452369.0
2023-08-23 11:00:00,64.39,64.52,64.35,64.42,253111.0,63.8367,63.9656,63.797,63.8664,253111.0
2023-08-23 11:30:00,64.42,64.46,64.3,64.42,270006.0,63.8664,63.9061,63.7475,63.8664,270006.0
2023-08-23 12:00:00,64.41,64.42,64.18,64.2,193682.0,63.8565,63.8664,63.6285,63.6483,193682.0
2023-08-23 12:30:00,64.2,64.24,64.13,64.14,170607.0,63.6483,63.688,63.5789,63.5888,170607.0
2023-08-23 13:00:00,64.14,64.42,64.05,64.38,331444.0,63.5888,63.8664,63.4996,63.8268,331444.0
2023-08-23 13:30:00,64.39,64.55,64.39,64.54,246251.0,63.8367,63.9953,63.8367,63.9854,246251.0
2023-08-23 14:00:00,64.53,64.54,64.33,64.35,170288.0,63.9755,63.9854,63.7772,63.797,170288.0
2023-08-23 14:30:00,64.36,64.56,64.26,64.56,241185.0,63.8069,64.0052,63.7078,64.0052,241185.0
2023-08-23 15:00:00,64.55,65.59,64.54,65.55,1520356.0,63.9953,65.0264,63.9854,64.9867,1520356.0
2023-08-23 15:30:00,65.56,65.62,65.02,65.2,1966074.0,64.9966,65.0561,64.4613,64.6397,1966074.0
2023-08-24 09:30:00,66.14,66.24,65.11,65.23,1203386.0,65.5716,65.6708,64.5505,64.6695,1203386.0
2023-08-24 10:00:00,65.24,65.36,64.73,64.73,523108.0,64.6794,64.7984,64.1738,64.1738,523108.0
2023-08-24 10:30:00,64.74,64.85,64.28,64.34,511818.0,64.1837,64.2927,63.7276,63.7871,511818.0
2023-08-24 11:00:00,64.32,64.5,64.17,64.47,478963.0,63.7673,63.9457,63.6186,63.916,478963.0
2023-08-24 11:30:00,64.46,64.46,63.76,63.92,439410.0,63.9061,63.9061,63.2121,63.3707,439410.0
2023-08-24 12:00:00,63.93,64.16,63.92,64.06,350250.0,63.3806,63.6087,63.3707,63.5095,350250.0
2023-08-24 12:30:00,64.08,64.6,64.05,64.53,410653.0,63.5294,64.0449,63.4996,63.9755,410653.0
2023-08-24 13:00:00,64.53,64.57,64.09,64.13,260740.0,63.9755,64.0151,63.5393,63.5789,260740.0
2023-08-24 13:30:00,64.14,64.32,64.04,64.32,273387.0,63.5888,63.7673,63.4897,63.7673,273387.0
2023-08-24 14:00:00,64.33,64.54,64.33,64.45,291409.0,63.7772,63.9854,63.7772,63.8962,291409.0
2023-08-24 14:30:00,64.44,64.5,64.02,64.13,263556.0,63.8863,63.9457,63.4699,63.5789,263556.0
2023-08-24 15:00:00,64.13,64.17,63.65,63.66,503169.0,63.5789,63.6186,63.103,63.113,503169.0
2023-08-24 15:30:00,63.66,63.8,63.37,63.64,1511265.0,63.113,63.2518,62.8255,63.0931,1511265.0
2023-08-25 09:30:00,63.46,64.11,63.46,63.79,613149.0,62.9147,63.5591,62.9147,63.2418,613149.0
2023-08-25 10:00:00,63.8,64.39,63.35,63.44,840835.0,63.2518,63.8367,62.8056,62.8949,840835.0
2023-08-25 10:30:00,63.39,63.44,62.62,62.75,565853.0,62.8453,62.8949,62.0819,62.2108,565853.0
2023-08-25 11:00:00,62.74,63.41,62.73,63.4,454784.0,62.2009,62.8651,62.191,62.8552,454784.0
2023-08-25 11:30:00,63.4,63.53,62.98,63.0,373178.0,62.8552,62.9841,62.4388,62.4586,373178.0
2023-08-25 12:00:00,63.0,63.34,63.0,63.31,288284.0,62.4586,62.7957,62.4586,62.766,288284.0
2023-08-25 12:30:00,63.31,63.54,63.11,63.24,206471.0,62.766,62.994,62.5677,62.6966,206471.0
2023-08-25 13:00:00,63.23,63.4,63.02,63.13,245539.0,62.6867,62.8552,62.4785,62.5875,245539.0
2023-08-25 13:30:00,63.13,63.25,62.93,63.21,217008.0,62.5875,62.7065,62.3892,62.6668,217008.0
2023-08-25 14:00:00,63.21,63.71,63.15,63.71,340204.0,62.6668,63.1625,62.6073,63.1625,340204.0
2023-08-25 14:30:00,63.71,63.93,63.62,63.9,340666.0,63.1625,63.3806,63.0733,63.3509,340666.0
2023-08-25 15:00:00,63.9,64.01,63.72,63.85,421934.0,63.3509,63.46,63.1724,63.3013,421934.0
2023-08-25 15:30:00,63.85,63.91,63.62,63.69,928277.0,63.3013,63.3608,63.0733,63.1427,928277.0
2023-08-28 09:30:00,65.78,66.11,65.19,65.61,1671656.0,65.2147,65.5419,64.6298,65.0462,1671656.0
2023-08-28 10:00:00,65.63,66.06,65.41,65.94,881587.0,65.066,65.4923,64.8479,65.3734,881587.0
2023-08-28 10:30:00,65.95,65.95,65.01,65.22,709056.0,65.3833,65.3833,64.4514,64.6596,709056.0
2023-08-28 11:00:00,65.22,65.3,64.98,64.98,411526.0,64.6596,64.7389,64.4216,64.4216,411526.0
2023-08-28 11:30:00,64.98,65.07,64.73,64.94,311687.0,64.4216,64.5108,64.1738,64.382,311687.0
2023-08-28 12:00:00,64.92,64.93,64.67,64.69,274308.0,64.3621,64.372,64.1143,64.1341,274308.0
2023-08-28 12:30:00,64.69,65.29,64.66,65.26,339638.0,64.1341,64.729,64.1044,64.6992,339638.0
2023-08-28 13:00:00,65.26,65.43,65.21,65.27,288795.0,64.6992,64.8678,64.6496,64.7091,288795.0
2023-08-28 13:30:00,65.28,65.32,64.85,64.93,288474.0,64.719,64.7587,64.2927,64.372,288474.0
2023-08-28 14:00:00,64.92,65.14,64.88,65.11,296955.0,64.3621,64.5802,64.3225,64.5505,296955.0
2023-08-28 14:30:00,65.11,65.2,65.03,65.12,197240.0,64.5505,64.6397,64.4712,64.5604,197240.0
2023-08-28 15:00:00,65.13,65.24,64.98,65.06,265980.0,64.5703,64.6794,64.4216,64.5009,265980.0
2023-08-28 15:30:00,65.05,65.39,65.01,65.33,1224733.0,64.491,64.8281,64.4514,64.7686,1224733.0
2023-08-29 09:30:00,64.9,65.59,64.87,65.27,597438.0,64.3423,65.0264,64.3126,64.7091,597438.0
2023-08-29 10:00:00,65.29,65.73,65.29,65.7,518887.0,64.729,65.1652,64.729,65.1354,518887.0
2023-08-29 10:30:00,65.71,66.0,65.7,65.77,469460.0,65.1453,65.4329,65.1354,65.2048,469460.0
2023-08-29 11:00:00,65.77,66.31,65.76,66.29,466877.0,65.2048,65.7402,65.1949,65.7204,466877.0
2023-08-29 11:30:00,66.3,66.49,66.28,66.32,397615.0,65.7303,65.9186,65.7104,65.7501,397615.0
2023-08-29 12:00:00,66.31,66.7,66.24,66.61,503863.0,65.7402,66.1268,65.6708,66.0376,503863.0
2023-08-29 12:30:00,66.6,66.64,66.39,66.58,313725.0,66.0277,66.0674,65.8195,66.0079,313725.0
2023-08-29 13:00:00,66.59,66.82,66.52,66.6,352471.0,66.0178,66.2458,65.9484,66.0277,352471.0
2023-08-29 13:30:00,66.6,66.83,66.59,66.74,308742.0,66.0277,66.2557,66.0178,66.1665,308742.0
2023-08-29 14:00:00,66.75,66.78,66.62,66.73,342245.0,66.1764,66.2062,66.0475,66.1566,342245.0
2023-08-29 14:30:00,66.73,66.87,66.65,66.84,278453.0,66.1566,66.2954,66.0773,66.2656,278453.0
2023-08-29 15:00:00,66.84,67.0,66.76,66.89,528818.0,66.2656,66.4243,66.1863,66.3152,528818.0
2023-08-29 15:30:00,66.89,67.03,66.65,66.67,1277177.0,66.3152,66.454,66.0773,66.0971,1277177.0
2023-08-30 09:30:00,67.24,67.93,66.63,67.31,2047116.0,66.6622,67.3463,66.0574,66.7316,2047116.0
2023-08-30 10:00:00,67.31,67.37,66.52,66.82,712554.0,66.7316,66.7911,65.9484,66.2458,712554.0
2023-08-30 10:30:00,66.81,67.31,66.79,67.25,543957.0,66.2359,66.7316,66.2161,66.6721,543957.0
2023-08-30 11:00:00,67.25,68.15,67.02,67.55,3317911.0,66.6721,67.5644,66.4441,66.9695,3317911.0
2023-08-30 11:30:00,67.55,67.88,67.54,67.88,738781.0,66.9695,67.2967,66.9596,67.2967,738781.0
2023-08-30 12:00:00,67.88,68.03,67.63,67.98,912034.0,67.2967,67.4454,67.0488,67.3958,912034.0
2023-08-30 12:30:00,67.98,68.2,67.92,68.16,594773.0,67.3958,67.6139,67.3364,67.5743,594773.0
2023-08-30 13:00:00,68.17,68.46,68.06,68.19,561986.0,67.5842,67.8717,67.4752,67.604,561986.0
2023-08-30 13:30:00,68.18,68.6,68.18,68.38,468078.0,67.5941,68.0105,67.5941,67.7924,468078.0
2023-08-30 14:00:00,68.39,68.39,68.08,68.15,352466.0,67.8023,67.8023,67.495,67.5644,352466.0
2023-08-30 14:30:00,68.16,68.47,68.12,68.45,347737.0,67.5743,67.8816,67.5346,67.8618,347737.0
2023-08-30 15:00:00,68.46,68.7,68.2,68.21,563143.0,67.8717,68.1097,67.6139,67.6239,563143.0
2023-08-30 15:30:00,68.2,68.42,68.01,68.12,1025901.0,67.6139,67.8321,67.4256,67.5346,1025901.0
2023-08-31 09:30:00,67.97,70.54,67.97,70.26,3050300.0,67.3859,69.9338,67.3859,69.6562,3050300.0
2023-08-31 10:00:00,70.25,70.5,69.73,69.95,1150608.0,69.6463,69.8942,69.1308,69.3489,1150608.0
2023-08-31 10:30:00,69.94,70.35,69.88,70.15,838901.0,69.339,69.7455,69.2795,69.5472,838901.0
2023-08-31 11:00:00,70.14,70.16,69.54,69.65,556687.0,69.5373,69.5571,68.9424,69.0515,556687.0
2023-08-31 11:30:00,69.64,70.03,69.51,69.94,632219.0,69.0416,69.4282,68.9127,69.339,632219.0
2023-08-31 12:00:00,69.94,70.16,69.73,69.86,437733.0,69.339,69.5571,69.1308,69.2597,437733.0
2023-08-31 12:30:00,69.86,69.98,69.71,69.85,356329.0,69.2597,69.3787,69.111,69.2498,356329.0
2023-08-31 13:00:00,69.86,70.39,69.81,70.38,503191.0,69.2597,69.7851,69.2101,69.7752,503191.0
2023-08-31 13:30:00,70.38,70.39,70.04,70.12,447720.0,69.7752,69.7851,69.4381,69.5174,447720.0
2023-08-31 14:00:00,70.12,70.42,70.11,70.23,360940.0,69.5174,69.8149,69.5075,69.6265,360940.0
2023-08-31 14:30:00,70.22,70.32,69.96,69.98,369479.0,69.6166,69.7157,69.3588,69.3787,369479.0
2023-08-31 15:00:00,69.98,70.14,69.98,70.11,376357.0,69.3787,69.5373,69.3787,69.5075,376357.0
2023-08-31 15:30:00,70.11,70.15,69.89,69.94,2076443.0,69.5075,69.5472,69.2894,69.339,2076443.0
2023-09-01 09:30:00,70.22,70.42,69.55,70.16,1257634.0,69.6166,69.8149,68.9523,69.5571,1257634.0
2023-09-01 10:00:00,70.15,70.62,69.74,70.61,870566.0,69.5472,70.0132,69.1407,70.0032,870566.0
2023-09-01 10:30:00,70.61,70.61,70.03,70.06,473568.0,70.0032,70.0032,69.4282,69.458,473568.0
2023-09-01 11:00:00,70.07,70.31,69.87,70.07,300534.0,69.4679,69.7058,69.2696,69.4679,300534.0
2023-09-01 11:30:00,70.09,70.14,69.88,69.91,285701.0,69.4877,69.5373,69.2795,69.3093,285701.0
2023-09-01 12:00:00,69.91,70.29,69.79,70.23,415719.0,69.3093,69.686,69.1903,69.6265,415719.0
2023-09-01 12:30:00,70.25,70.39,70.1,70.26,335960.0,69.6463,69.7851,69.4976,69.6562,335960.0
2023-09-01 13:00:00,70.25,70.4,70.15,70.22,502534.0,69.6463,69.795,69.5472,69.6166,502534.0
2023-09-01 13:30:00,70.21,70.4,70.2,70.36,217222.0,69.6067,69.795,69.5968,69.7554,217222.0
2023-09-01 14:00:00,70.37,70.46,70.13,70.17,211624.0,69.7653,69.8545,69.5274,69.567,211624.0
2023-09-01 14:30:00,70.16,70.19,70.07,70.18,234433.0,69.5571,69.5868,69.4679,69.5769,234433.0
2023-09-01 15:00:00,70.17,70.25,70.0,70.24,370549.0,69.567,69.6463,69.3985,69.6364,370549.0
2023-09-01 15:30:00,70.25,70.45,70.01,70.38,1041285.0,69.6463,69.8446,69.4084,69.7752,1041285.0
2023-09-05 09:30:00,69.91,70.2,69.53,69.61,732872.0,69.3093,69.5968,68.9325,69.0118,732872.0
2023-09-05 10:00:00,69.63,70.2,69.55,70.02,474181.0,69.0317,69.5968,68.9523,69.4183,474181.0
2023-09-05 10:30:00,70.01,70.27,69.88,70.25,501392.0,69.4084,69.6662,69.2795,69.6463,501392.0
2023-09-05 11:00:00,70.26,70.67,70.24,70.44,517959.0,69.6562,70.0627,69.6364,69.8347,517959.0
2023-09-05 11:30:00,70.43,71.0,70.17,70.44,1732409.0,69.8248,70.3899,69.567,69.8347,1732409.0
2023-09-05 12:00:00,70.44,70.81,70.41,70.7,304544.0,69.8347,70.2015,69.805,70.0925,304544.0
2023-09-05 12:30:00,70.71,71.04,70.7,70.97,371730.0,70.1024,70.4295,70.0925,70.3601,371730.0
2023-09-05 13:00:00,70.97,71.0,70.38,70.53,547237.0,70.3601,70.3899,69.7752,69.9239,547237.0
2023-09-05 13:30:00,70.53,70.89,70.45,70.82,239162.0,69.9239,70.2808,69.8446,70.2114,239162.0
2023-09-05 14:00:00,70.82,71.15,70.8,71.15,315071.0,70.2114,70.5386,70.1916,70.5386,315071.0
2023-09-05 14:30:00,71.15,71.16,70.9,70.99,350429.0,70.5386,70.5485,70.2907,70.38,350429.0
2023-09-05 15:00:00,70.99,70.99,70.63,70.73,271330.0,70.38,70.38,70.0231,70.1222,271330.0
2023-09-05 15:30:00,70.73,70.74,70.23,70.29,920327.0,70.1222,70.1321,69.6265,69.686,920327.0
2023-09-06 09:30:00,70.13,70.18,69.85,70.07,769805.0,69.5274,69.5769,69.2498,69.4679,769805.0
2023-09-06 10:00:00,70.05,70.36,69.64,70.01,706088.0,69.4481,69.7554,69.0416,69.4084,706088.0
2023-09-06 10:30:00,70.01,70.26,69.89,69.96,348929.0,69.4084,69.6562,69.2894,69.3588,348929.0
2023-09-06 11:00:00,69.96,70.44,69.85,70.41,550147.0,69.3588,69.8347,69.2498,69.805,550147.0
2023-09-06 11:30:00,70.42,70.48,69.98,69.98,424775.0,69.8149,69.8744,69.3787,69.3787,424775.0
2023-09-06 12:00:00,69.96,70.15,69.91,70.08,257475.0,69.3588,69.5472,69.3093,69.4778,257475.0
2023-09-06 12:30:00,70.08,70.1,69.71,69.87,300135.0,69.4778,69.4976,69.111,69.2696,300135.0
2023-09-06 13:00:00,69.87,70.15,69.83,70.1,253682.0,69.2696,69.5472,69.2299,69.4976,253682.0
2023-09-06 13:30:00,70.09,70.3,70.08,70.14,197294.0,69.4877,69.6959,69.4778,69.5373,197294.0
2023-09-06 14:00:00,70.15,70.56,70.07,70.56,308588.0,69.5472,69.9537,69.4679,69.9537,308588.0
2023-09-06 14:30:00,70.56,70.66,70.46,70.48,505995.0,69.9537,70.0528,69.8545,69.8744,505995.0
2023-09-06 15:00:00,70.47,70.54,70.26,70.28,364489.0,69.8644,69.9338,69.6562,69.6761,364489.0
2023-09-06 15:30:00,70.28,70.47,70.18,70.42,790644.0,69.6761,69.8644,69.5769,69.8149,790644.0
2023-09-07 09:30:00,69.43,69.95,69.12,69.31,1450116.0,68.8334,69.3489,68.526,68.7144,1450116.0
2023-09-07 10:00:00,69.3,70.08,69.1,69.92,854388.0,68.7045,69.4778,68.5062,69.3192,854388.0
2023-09-07 10:30:00,69.92,70.18,69.78,69.92,607141.0,69.3192,69.5769,69.1804,69.3192,607141.0
2023-09-07 11:00:00,69.93,70.29,69.83,69.9,589112.0,69.3291,69.686,69.2299,69.2993,589112.0
2023-09-07 11:30:00,69.9,70.14,69.75,69.77,316373.0,69.2993,69.5373,69.1506,69.1705,316373.0
2023-09-07 12:00:00,69.76,70.21,69.59,70.11,670100.0,69.1605,69.6067,68.992,69.5075,670100.0
2023-09-07 12:30:00,70.14,70.26,69.86,69.93,254790.0,69.5373,69.6562,69.2597,69.3291,254790.0
2023-09-07 13:00:00,69.92,69.95,69.65,69.95,259184.0,69.3192,69.3489,69.0515,69.3489,259184.0
2023-09-07 13:30:00,69.95,70.11,69.79,69.97,267896.0,69.3489,69.5075,69.1903,69.3687,267896.0
2023-09-07 14:00:00,69.97,70.08,69.73,69.73,260946.0,69.3687,69.4778,69.1308,69.1308,260946.0
2023-09-07 14:30:00,69.73,70.07,69.69,70.03,271920.0,69.1308,69.4679,69.0911,69.4282,271920.0
2023-09-07 15:00:00,70.04,70.12,69.86,70.01,340761.0,69.4381,69.5174,69.2597,69.4084,340761.0
2023-09-07 15:30:00,70.0,70.16,69.77,69.88,1312231.0,69.3985,69.5571,69.1705,69.2795,1312231.0
2023-09-08 09:30:00,69.77,70.37,69.61,70.12,967002.0,69.1705,69.7653,69.0118,69.5174,967002.0
2023-09-08 10:00:00,70.12,70.61,70.03,70.52,534994.0,69.5174,70.0032,69.4282,69.914,534994.0
2023-09-08 10:30:00,70.52,70.58,69.81,69.82,457756.0,69.914,69.9735,69.2101,69.22,457756.0
2023-09-08 11:00:00,69.82,70.16,69.76,70.13,311775.0,69.22,69.5571,69.1605,69.5274,311775.0
2023-09-08 11:30:00,70.13,70.14,69.93,70.0,247587.0,69.5274,69.5373,69.3291,69.3985,247587.0
2023-09-08 12:00:00,70.02,70.55,69.93,70.41,700066.0,69.4183,69.9438,69.3291,69.805,700066.0
2023-09-08 12:30:00,70.41,70.43,70.11,70.16,255606.0,69.805,69.8248,69.5075,69.5571,255606.0
2023-09-08 13:00:00,70.16,70.22,69.95,70.18,229907.0,69.5571,69.6166,69.3489,69.5769,229907.0
2023-09-08 13:30:00,70.17,70.23,70.04,70.12,214525.0,69.567,69.6265,69.4381,69.5174,214525.0
2023-09-08 14:00:00,70.11,70.2,69.92,70.03,290536.0,69.5075,69.5968,69.3192,69.4282,290536.0
2023-09-08 14:30:00,70.02,70.13,69.94,70.0,208756.0,69.4183,69.5274,69.339,69.3985,208756.0
2023-09-08 15:00:00,70.0,70.05,69.78,69.86,321728.0,69.3985,69.4481,69.1804,69.2597,321728.0
2023-09-08 15:30:00,69.86,70.22,69.84,70.21,1105673.0,69.2597,69.6166,69.2399,69.6067,1105673.0
2023-09-11 09:30:00,70.8,70.86,69.84,69.94,959378.0,70.1916,70.2511,69.2399,69.339,959378.0
2023-09-11 10:00:00,69.94,69.94,69.38,69.57,878405.0,69.339,69.339,68.7838,68.9722,878405.0
2023-09-11 10:30:00,69.56,69.99,69.39,69.8,552806.0,68.9623,69.3886,68.7937,69.2002,552806.0
2023-09-11 11:00:00,69.8,69.86,69.61,69.77,421074.0,69.2002,69.2597,69.0118,69.1705,421074.0
2023-09-11 11:30:00,69.76,69.77,69.31,69.4,441601.0,69.1605,69.1705,68.7144,68.8036,441601.0
2023-09-11 12:00:00,69.4,69.7,69.31,69.51,512177.0,68.8036,69.1011,68.7144,68.9127,512177.0
2023-09-11 12:30:00,69.52,69.69,69.46,69.69,257368.0,68.9226,69.0911,68.8631,69.0911,257368.0
2023-09-11 13:00:00,69.69,69.85,69.61,69.82,304348.0,69.0911,69.2498,69.0118,69.22,304348.0
2023-09-11 13:30:00,69.82,70.0,69.71,70.0,357523.0,69.22,69.3985,69.111,69.3985,357523.0
2023-09-11 14:00:00,69.99,70.03,69.89,70.0,269448.0,69.3886,69.4282,69.2894,69.3985,269448.0
2023-09-11 14:30:00,69.99,70.15,69.97,70.09,191767.0,69.3886,69.5472,69.3687,69.4877,191767.0
2023-09-11 15:00:00,70.09,70.28,69.97,70.26,277831.0,69.4877,69.6761,69.3687,69.6562,277831.0
2023-09-11 15:30:00,70.26,70.26,69.95,70.03,868051.0,69.6562,69.6562,69.3489,69.4282,868051.0
2023-09-12 09:30:00,69.93,71.64,69.79,71.61,1769579.0,69.3291,71.0244,69.1903,70.9946,1769579.0
2023-09-12 10:00:00,71.61,71.69,70.95,71.01,620874.0,70.9946,71.074,70.3403,70.3998,620874.0
2023-09-12 10:30:00,71.0,71.32,70.85,71.13,504014.0,70.3899,70.7071,70.2412,70.5188,504014.0
2023-09-12 11:00:00,71.13,71.17,70.71,70.95,419401.0,70.5188,70.5584,70.1024,70.3403,419401.0
2023-09-12 11:30:00,70.95,71.15,70.94,71.02,242131.0,70.3403,70.5386,70.3304,70.4097,242131.0
2023-09-12 12:00:00,71.02,71.21,71.0,71.12,171643.0,70.4097,70.5981,70.3899,70.5089,171643.0
2023-09-12 12:30:00,71.12,71.23,71.0,71.09,194169.0,70.5089,70.6179,70.3899,70.4791,194169.0
2023-09-12 13:00:00,71.09,71.43,71.04,71.42,236864.0,70.4791,70.8162,70.4295,70.8063,236864.0
2023-09-12 13:30:00,71.42,71.51,71.07,71.09,268203.0,70.8063,70.8955,70.4593,70.4791,268203.0
2023-09-12 14:00:00,71.08,71.3,71.03,71.23,232698.0,70.4692,70.6873,70.4196,70.6179,232698.0
2023-09-12 14:30:00,71.23,71.26,70.96,70.96,265520.0,70.6179,70.6477,70.3502,70.3502,265520.0
2023-09-12 15:00:00,70.96,70.98,70.62,70.65,464525.0,70.3502,70.3701,70.0132,70.0429,464525.0
2023-09-12 15:30:00,70.64,70.72,70.25,70.32,1390312.0,70.033,70.1123,69.6463,69.7157,1390312.0
2023-09-13 09:30:00,71.06,71.57,70.86,71.34,1481204.0,70.4494,70.955,70.2511,70.727,1481204.0
2023-09-13 10:00:00,71.34,71.37,70.79,71.23,1108835.0,70.727,70.7567,70.1817,70.6179,1108835.0
2023-09-13 10:30:00,71.24,71.86,71.02,71.14,1406938.0,70.6278,71.2425,70.4097,70.5287,1406938.0
2023-09-13 11:00:00,71.15,71.8,71.15,71.45,695465.0,70.5386,71.183,70.5386,70.836,695465.0
2023-09-13 11:30:00,71.45,71.51,71.07,71.46,385388.0,70.836,70.8955,70.4593,70.8459,385388.0
2023-09-13 12:00:00,71.48,71.5,71.17,71.3,298623.0,70.8658,70.8856,70.5584,70.6873,298623.0
2023-09-13 12:30:00,71.3,71.37,71.09,71.27,392961.0,70.6873,70.7567,70.4791,70.6576,392961.0
2023-09-13 13:00:00,71.27,71.54,71.24,71.45,376470.0,70.6576,70.9252,70.6278,70.836,376470.0
2023-09-13 13:30:00,71.45,71.58,71.21,71.26,374334.0,70.836,70.9649,70.5981,70.6477,374334.0
2023-09-13 14:00:00,71.26,71.3,70.88,70.98,387555.0,70.6477,70.6873,70.2709,70.3701,387555.0
2023-09-13 14:30:00,70.98,71.08,70.58,70.73,566408.0,70.3701,70.4692,69.9735,70.1222,566408.0
2023-09-13 15:00:00,70.7,70.72,70.36,70.47,577907.0,70.0925,70.1123,69.7554,69.8644,577907.0
2023-09-13 15:30:00,70.47,70.88,70.46,70.86,1385064.0,69.8644,70.2709,69.8545,70.2511,1385064.0
2023-09-14 09:30:00,71.68,72.22,71.28,71.75,1381101.0,71.064,71.5994,70.6675,71.1334,1381101.0
2023-09-14 10:00:00,71.75,71.84,71.46,71.75,597559.0,71.1334,71.2227,70.8459,71.1334,597559.0
2023-09-14 10:30:00,71.75,72.09,71.71,71.94,519929.0,71.1334,71.4705,71.0938,71.3218,519929.0
2023-09-14 11:00:00,71.95,72.07,71.76,71.79,363459.0,71.3317,71.4507,71.1434,71.1731,363459.0
2023-09-14 11:30:00,71.8,71.96,71.45,71.92,363280.0,71.183,71.3416,70.836,71.302,363280.0
2023-09-14 12:00:00,71.92,72.02,71.71,71.95,386007.0,71.302,71.4011,71.0938,71.3317,386007.0
2023-09-14 12:30:00,71.95,72.19,71.83,72.17,417938.0,71.3317,71.5697,71.2128,71.5498,417938.0
2023-09-14 13:00:00,72.17,72.23,72.04,72.06,407392.0,71.5498,71.6093,71.421,71.4408,407392.0
2023-09-14 13:30:00,72.06,72.13,71.91,71.92,231043.0,71.4408,71.5102,71.2921,71.302,231043.0
2023-09-14 14:00:00,71.91,72.05,71.76,72.03,351769.0,71.2921,71.4309,71.1434,71.411,351769.0
2023-09-14 14:30:00,72.03,72.03,71.84,71.91,383927.0,71.411,71.411,71.2227,71.2921,383927.0
2023-09-14 15:00:00,71.92,72.1,71.91,71.97,372837.0,71.302,71.4804,71.2921,71.3516,372837.0
2023-09-14 15:30:00,71.97,72.02,71.73,71.81,1130436.0,71.3516,71.4011,71.1136,71.1929,1130436.0
2023-09-15 09:30:00,71.31,71.63,70.93,71.02,2179382.0,70.6972,71.0145,70.3205,70.4097,2179382.0
2023-09-15 10:00:00,71.03,71.25,70.78,70.83,553583.0,70.4196,70.6377,70.1718,70.2213,553583.0
2023-09-15 10:30:00,70.83,70.89,70.39,70.41,351925.0,70.2213,70.2808,69.7851,69.805,351925.0
2023-09-15 11:00:00,70.42,70.72,70.37,70.41,501120.0,69.8149,70.1123,69.7653,69.805,501120.0
2023-09-15 11:30:00,70.4,70.72,70.26,70.4,383286.0,69.795,70.1123,69.6562,69.795,383286.0
2023-09-15 12:00:00,70.4,70.66,70.38,70.56,267484.0,69.795,70.0528,69.7752,69.9537,267484.0
2023-09-15 12:30:00,70.56,70.65,70.33,70.44,440415.0,69.9537,70.0429,69.7256,69.8347,440415.0
2023-09-15 13:00:00,70.43,70.46,69.96,70.02,320787.0,69.8248,69.8545,69.3588,69.4183,320787.0
2023-09-15 13:30:00,70.02,70.2,69.94,70.11,333055.0,69.4183,69.5968,69.339,69.5075,333055.0
2023-09-15 14:00:00,70.1,70.16,69.82,69.96,435186.0,69.4976,69.5571,69.22,69.3588,435186.0
2023-09-15 14:30:00,69.95,70.03,69.74,69.78,349729.0,69.3489,69.4282,69.1407,69.1804,349729.0
2023-09-15 15:00:00,69.77,70.04,69.64,70.02,383500.0,69.1705,69.4381,69.0416,69.4183,383500.0
2023-09-15 15:30:00,70.03,70.11,69.83,69.9,1757592.0,69.4282,69.5075,69.2299,69.2993,1757592.0
2023-09-18 09:30:00,70.63,71.06,70.1,70.59,2533035.0,70.0231,70.4494,69.4976,69.9834,2533035.0
2023-09-18 10:00:00,70.58,71.01,70.58,70.67,1050334.0,69.9735,70.3998,69.9735,70.0627,1050334.0
2023-09-18 10:30:00,70.67,70.74,69.91,70.33,994946.0,70.0627,70.1321,69.3093,69.7256,994946.0
2023-09-18 11:00:00,70.32,70.46,70.24,70.41,529532.0,69.7157,69.8545,69.6364,69.805,529532.0
2023-09-18 11:30:00,70.42,70.93,70.41,70.84,708612.0,69.8149,70.3205,69.805,70.2313,708612.0
2023-09-18 12:00:00,70.85,70.96,70.67,70.91,412758.0,70.2412,70.3502,70.0627,70.3007,412758.0
2023-09-18 12:30:00,70.91,70.97,70.63,70.64,349026.0,70.3007,70.3601,70.0231,70.033,349026.0
2023-09-18 13:00:00,70.64,70.73,70.47,70.56,240287.0,70.033,70.1222,69.8644,69.9537,240287.0
2023-09-18 13:30:00,70.57,70.66,70.37,70.39,211533.0,69.9636,70.0528,69.7653,69.7851,211533.0
2023-09-18 14:00:00,70.39,70.51,70.37,70.42,188460.0,69.7851,69.9041,69.7653,69.8149,188460.0
2023-09-18 14:30:00,70.42,70.45,70.1,70.24,256976.0,69.8149,69.8446,69.4976,69.6364,256976.0
2023-09-18 15:00:00,70.24,70.46,70.22,70.32,325366.0,69.6364,69.8545,69.6166,69.7157,325366.0
2023-09-18 15:30:00,70.31,70.52,70.17,70.51,1149977.0,69.7058,69.914,69.567,69.9041,1149977.0
2023-09-19 09:30:00,70.62,70.63,70.05,70.1,805569.0,70.0132,70.0231,69.4481,69.4976,805569.0
2023-09-19 10:00:00,70.1,70.45,69.97,70.15,571812.0,69.4976,69.8446,69.3687,69.5472,571812.0
2023-09-19 10:30:00,70.15,70.37,69.97,70.3,383337.0,69.5472,69.7653,69.3687,69.6959,383337.0
2023-09-19 11:00:00,70.29,70.59,70.21,70.57,408738.0,69.686,69.9834,69.6067,69.9636,408738.0
2023-09-19 11:30:00,70.56,70.6,70.23,70.36,239866.0,69.9537,69.9933,69.6265,69.7554,239866.0
2023-09-19 12:00:00,70.36,70.36,70.06,70.23,198399.0,69.7554,69.7554,69.458,69.6265,198399.0
2023-09-19 12:30:00,70.23,70.36,70.04,70.36,293808.0,69.6265,69.7554,69.4381,69.7554,293808.0
2023-09-19 13:00:00,70.36,70.46,70.31,70.35,182778.0,69.7554,69.8545,69.7058,69.7455,182778.0
2023-09-19 13:30:00,70.35,70.67,70.35,70.63,465827.0,69.7455,70.0627,69.7455,70.0231,465827.0
2023-09-19 14:00:00,70.63,70.8,70.6,70.72,369574.0,70.0231,70.1916,69.9933,70.1123,369574.0
2023-09-19 14:30:00,70.72,71.06,70.67,70.67,510669.0,70.1123,70.4494,70.0627,70.0627,510669.0
2023-09-19 15:00:00,70.65,70.68,70.36,70.63,601314.0,70.0429,70.0726,69.7554,70.0231,601314.0
2023-09-19 15:30:00,70.63,70.77,70.47,70.72,1246372.0,70.0231,70.1619,69.8644,70.1123,1246372.0
2023-09-20 09:30:00,71.03,72.31,70.95,71.57,2295256.0,70.4196,71.6886,70.3403,70.955,2295256.0
2023-09-20 10:00:00,71.56,71.58,70.71,70.83,751049.0,70.9451,70.9649,70.1024,70.2213,751049.0
2023-09-20 10:30:00,70.83,71.12,70.78,70.94,335767.0,70.2213,70.5089,70.1718,70.3304,335767.0
2023-09-20 11:00:00,70.94,70.96,70.41,70.47,428516.0,70.3304,70.3502,69.805,69.8644,428516.0
2023-09-20 11:30:00,70.47,70.59,70.37,70.51,430873.0,69.8644,69.9834,69.7653,69.9041,430873.0
2023-09-20 12:00:00,70.51,70.52,70.26,70.31,385314.0,69.9041,69.914,69.6562,69.7058,385314.0
2023-09-20 12:30:00,70.3,70.41,70.27,70.29,228429.0,69.6959,69.805,69.6662,69.686,228429.0
2023-09-20 13:00:00,70.28,70.44,70.2,70.39,564114.0,69.6761,69.8347,69.5968,69.7851,564114.0
2023-09-20 13:30:00,70.39,70.64,70.29,70.61,379105.0,69.7851,70.033,69.686,70.0032,379105.0
2023-09-20 14:00:00,70.61,70.7,70.19,70.58,599677.0,70.0032,70.0925,69.5868,69.9735,599677.0
2023-09-20 14:30:00,70.56,70.86,70.27,70.42,680117.0,69.9537,70.2511,69.6662,69.8149,680117.0
2023-09-20 15:00:00,70.39,70.53,69.98,70.22,533296.0,69.7851,69.9239,69.3787,69.6166,533296.0
2023-09-20 15:30:00,70.23,70.24,69.65,69.68,1775912.0,69.6265,69.6364,69.0515,69.0812,1775912.0
2023-09-21 09:30:00,69.0,69.14,68.51,68.97,1508815.0,68.4071,68.5459,67.9213,68.3773,1508815.0
2023-09-21 10:00:00,68.96,69.29,68.72,68.85,917904.0,68.3674,68.6946,68.1295,68.2584,917904.0
2023-09-21 10:30:00,68.85,69.01,68.53,68.57,626468.0,68.2584,68.417,67.9411,67.9808,626468.0
2023-09-21 11:00:00,68.56,68.77,68.38,68.43,477846.0,67.9709,68.179,67.7924,67.842,477846.0
2023-09-21 11:30:00,68.43,68.98,68.42,68.87,322245.0,67.842,68.3872,67.8321,68.2782,322245.0
2023-09-21 12:00:00,68.87,68.89,68.54,68.65,346107.0,68.2782,68.298,67.951,68.0601,346107.0
2023-09-21 12:30:00,68.66,68.79,68.49,68.53,432907.0,68.07,68.1989,67.9015,67.9411,432907.0
2023-09-21 13:00:00,68.53,69.07,68.49,68.89,412039.0,67.9411,68.4765,67.9015,68.298,412039.0
2023-09-21 13:30:00,68.89,68.99,68.71,68.72,1346481.0,68.298,68.3972,68.1196,68.1295,1346481.0
2023-09-21 14:00:00,68.72,68.72,68.33,68.34,346333.0,68.1295,68.1295,67.7428,67.7527,346333.0
2023-09-21 14:30:00,68.34,68.45,68.21,68.38,464452.0,67.7527,67.8618,67.6239,67.7924,464452.0
2023-09-21 15:00:00,68.38,68.44,68.07,68.11,698804.0,67.7924,67.8519,67.4851,67.5247,698804.0
2023-09-21 15:30:00,68.1,68.26,67.83,67.88,2194055.0,67.5148,67.6734,67.2471,67.2967,2194055.0
2023-09-22 09:30:00,68.59,68.74,67.79,68.71,1327703.0,68.0006,68.1493,67.2075,68.1196,1327703.0
2023-09-22 10:00:00,68.71,69.06,68.56,69.02,841420.0,68.1196,68.4666,67.9709,68.4269,841420.0
2023-09-22 10:30:00,69.0,69.43,68.96,69.26,628914.0,68.4071,68.8334,68.3674,68.6648,628914.0
2023-09-22 11:00:00,69.26,69.33,68.99,69.19,721046.0,68.6648,68.7342,68.3972,68.5954,721046.0
2023-09-22 11:30:00,69.19,69.5,69.16,69.25,632875.0,68.5954,68.9028,68.5657,68.6549,632875.0
2023-09-22 12:00:00,69.24,69.75,69.22,69.63,595398.0,68.645,69.1506,68.6252,69.0317,595398.0
2023-09-22 12:30:00,69.63,69.75,69.56,69.65,385993.0,69.0317,69.1506,68.9623,69.0515,385993.0
2023-09-22 13:00:00,69.65,69.7,69.38,69.48,422852.0,69.0515,69.1011,68.7838,68.8829,422852.0
2023-09-22 13:30:00,69.48,69.51,69.26,69.31,302477.0,68.8829,68.9127,68.6648,68.7144,302477.0
2023-09-22 14:00:00,69.3,69.32,68.77,68.9,350906.0,68.7045,68.7243,68.179,68.3079,350906.0
2023-09-22 14:30:00,68.91,69.1,68.88,69.0,309934.0,68.3178,68.5062,68.2881,68.4071,309934.0
2023-09-22 15:00:00,69.0,69.57,68.96,69.37,533830.0,68.4071,68.9722,68.3674,68.7739,533830.0
2023-09-22 15:30:00,69.38,69.45,68.79,68.92,1246024.0,68.7838,68.8532,68.1989,68.3278,1246024.0
2023-09-25 09:30:00,68.33,68.98,67.78,68.19,1683951.0,67.7428,68.3872,67.1976,67.604,1683951.0
2023-09-25 10:00:00,68.19,68.27,67.61,67.95,1125068.0,67.604,67.6833,67.029,67.3661,1125068.0
2023-09-25 10:30:00,67.93,68.49,67.9,68.31,871417.0,67.3463,67.9015,67.3165,67.723,871417.0
2023-09-25 11:00:00,68.3,69.09,68.3,69.03,707799.0,67.7131,68.4963,67.7131,68.4368,707799.0
2023-09-25 11:30:00,69.03,69.19,68.69,68.7,567280.0,68.4368,68.5954,68.0997,68.1097,567280.0
2023-09-25 12:00:00,68.7,68.83,68.54,68.74,361059.0,68.1097,68.2385,67.951,68.1493,361059.0
2023-09-25 12:30:00,68.73,68.75,68.27,68.33,367967.0,68.1394,68.1592,67.6833,67.7428,367967.0
2023-09-25 13:00:00,68.33,68.57,68.25,68.31,608059.0,67.7428,67.9808,67.6635,67.723,608059.0
2023-09-25 13:30:00,68.31,68.4,68.1,68.33,376732.0,67.723,67.8122,67.5148,67.7428,376732.0
2023-09-25 14:00:00,68.34,68.42,68.08,68.09,363492.0,67.7527,67.8321,67.495,67.5049,363492.0
2023-09-25 14:30:00,68.09,68.25,68.0,68.18,421918.0,67.5049,67.6635,67.4157,67.5941,421918.0
2023-09-25 15:00:00,68.18,68.36,67.98,68.35,617633.0,67.5941,67.7726,67.3958,67.7627,617633.0
2023-09-25 15:30:00,68.35,68.6,68.25,68.59,1684834.0,67.7627,68.0105,67.6635,68.0006,1684834.0
2023-09-26 09:30:00,67.97,69.05,67.81,68.11,1386998.0,67.3859,68.4566,67.2273,67.5247,1386998.0
2023-09-26 10:00:00,68.11,68.52,68.09,68.45,783259.0,67.5247,67.9312,67.5049,67.8618,783259.0
2023-09-26 10:30:00,68.43,68.62,68.05,68.42,667647.0,67.842,68.0303,67.4652,67.8321,667647.0
2023-09-26 11:00:00,68.42,68.73,68.38,68.42,665937.0,67.8321,68.1394,67.7924,67.8321,665937.0
2023-09-26 11:30:00,68.41,68.44,68.09,68.16,561367.0,67.8221,67.8519,67.5049,67.5743,561367.0
2023-09-26 12:00:00,68.18,68.29,68.14,68.19,349662.0,67.5941,67.7032,67.5545,67.604,349662.0
2023-09-26 12:30:00,68.19,68.54,68.18,68.36,385786.0,67.604,67.951,67.5941,67.7726,385786.0
2023-09-26 13:00:00,68.37,68.56,68.3,68.31,407055.0,67.7825,67.9709,67.7131,67.723,407055.0
2023-09-26 13:30:00,68.3,68.42,68.08,68.36,280598.0,67.7131,67.8321,67.495,67.7726,280598.0
2023-09-26 14:00:00,68.35,68.39,67.89,68.0,377373.0,67.7627,67.8023,67.3066,67.4157,377373.0
2023-09-26 14:30:00,67.99,68.11,67.77,67.83,335074.0,67.4058,67.5247,67.1876,67.2471,335074.0
2023-09-26 15:00:00,67.83,67.86,67.62,67.69,565182.0,67.2471,67.2769,67.0389,67.1083,565182.0
2023-09-26 15:30:00,67.69,68.07,67.59,67.96,1953996.0,67.1083,67.4851,67.0092,67.376,1953996.0
2023-09-27 09:30:00,68.12,68.44,67.71,68.19,1180136.0,67.5346,67.8519,67.1282,67.604,1180136.0
2023-09-27 10:00:00,68.2,68.29,67.78,68.28,697246.0,67.6139,67.7032,67.1976,67.6933,697246.0
2023-09-27 10:30:00,68.28,68.3,67.88,67.95,532089.0,67.6933,67.7131,67.2967,67.3661,532089.0
2023-09-27 11:00:00,67.94,68.22,67.92,68.13,429351.0,67.3562,67.6338,67.3364,67.5445,429351.0
2023-09-27 11:30:00,68.13,68.23,67.53,67.73,505259.0,67.5445,67.6437,66.9497,67.148,505259.0
2023-09-27 12:00:00,67.73,67.74,67.06,67.25,653026.0,67.148,67.1579,66.4837,66.6721,653026.0
2023-09-27 12:30:00,67.24,67.47,67.07,67.21,560925.0,66.6622,66.8902,66.4937,66.6325,560925.0
2023-09-27 13:00:00,67.2,67.36,66.95,66.97,688928.0,66.6225,66.7812,66.3747,66.3945,688928.0
2023-09-27 13:30:00,66.97,67.21,66.75,67.19,580514.0,66.3945,66.6325,66.1764,66.6126,580514.0
2023-09-27 14:00:00,67.19,67.52,66.98,67.52,721405.0,66.6126,66.9398,66.4044,66.9398,721405.0
2023-09-27 14:30:00,67.52,67.97,67.52,67.81,963021.0,66.9398,67.3859,66.9398,67.2273,963021.0
2023-09-27 15:00:00,67.81,68.85,67.79,68.42,2572044.0,67.2273,68.2584,67.2075,67.8321,2572044.0
2023-09-27 15:30:00,68.42,68.45,67.95,68.25,2802739.0,67.8321,67.8618,67.3661,67.6635,2802739.0
2023-09-28 09:30:00,65.98,66.1,63.83,64.51,8977038.0,65.413,65.532,63.2815,63.9557,8977038.0
2023-09-28 10:00:00,64.55,65.93,64.51,65.8,4250683.0,63.9953,65.3635,63.9557,65.2346,4250683.0
2023-09-28 10:30:00,65.8,66.5,65.1,66.21,2885572.0,65.2346,65.9286,64.5406,65.641,2885572.0
2023-09-28 11:00:00,66.19,66.66,65.81,66.42,1389901.0,65.6212,66.0872,65.2445,65.8492,1389901.0
2023-09-28 11:30:00,66.41,67.09,66.37,66.98,1483132.0,65.8393,66.5135,65.7997,66.4044,1483132.0
2023-09-28 12:00:00,66.99,67.01,66.04,66.33,975780.0,66.4143,66.4342,65.4725,65.76,975780.0
2023-09-28 12:30:00,66.33,66.43,65.27,65.29,1062926.0,65.76,65.8592,64.7091,64.729,1062926.0
2023-09-28 13:00:00,65.29,65.88,65.25,65.56,1034534.0,64.729,65.3139,64.6893,64.9966,1034534.0
2023-09-28 13:30:00,65.55,65.55,65.02,65.05,1101026.0,64.9867,64.9867,64.4613,64.491,1101026.0
2023-09-28 14:00:00,65.05,65.26,64.97,65.1,915927.0,64.491,64.6992,64.4117,64.5406,915927.0
2023-09-28 14:30:00,65.11,65.17,64.58,64.86,1208782.0,64.5505,64.61,64.0251,64.3026,1208782.0
2023-09-28 15:00:00,64.86,66.15,64.85,66.06,1620612.0,64.3026,65.5816,64.2927,65.4923,1620612.0
2023-09-28 15:30:00,66.06,66.1,65.18,65.21,3214263.0,65.4923,65.532,64.6199,64.6496,3214263.0
2023-09-29 09:30:00,66.45,68.35,66.36,67.94,3310740.0,65.879,67.7627,65.7898,67.3562,3310740.0
2023-09-29 10:00:00,67.94,68.04,67.27,67.35,1616813.0,67.3562,67.4553,66.6919,66.7713,1616813.0
2023-09-29 10:30:00,67.35,68.73,67.32,68.28,1802418.0,66.7713,68.1394,66.7415,67.6933,1802418.0
2023-09-29 11:00:00,68.28,68.37,67.92,67.97,1069533.0,67.6933,67.7825,67.3364,67.3859,1069533.0
2023-09-29 11:30:00,67.98,68.09,67.67,68.02,986302.0,67.3958,67.5049,67.0885,67.4355,986302.0
2023-09-29 12:00:00,68.0,68.28,67.83,68.11,763655.0,67.4157,67.6933,67.2471,67.5247,763655.0
2023-09-29 12:30:00,68.1,68.21,67.69,67.76,582912.0,67.5148,67.6239,67.1083,67.1777,582912.0
2023-09-29 13:00:00,67.77,67.78,67.35,67.76,715254.0,67.1876,67.1976,66.7713,67.1777,715254.0
2023-09-29 13:30:00,67.75,68.02,67.59,67.61,746157.0,67.1678,67.4355,67.0092,67.029,746157.0
2023-09-29 14:00:00,67.61,68.06,67.59,67.82,686381.0,67.029,67.4752,67.0092,67.2372,686381.0
2023-09-29 14:30:00,67.82,68.31,67.78,68.3,906942.0,67.2372,67.723,67.1976,67.7131,906942.0
2023-09-29 15:00:00,68.31,68.36,68.08,68.24,814646.0,67.723,67.7726,67.495,67.6536,814646.0
2023-09-29 15:30:00,68.24,68.47,67.9,68.03,2100335.0,67.6536,67.8816,67.3165,67.4454,2100335.0
2023-10-02 09:30:00,68.25,69.28,68.17,68.68,1643865.0,67.6635,68.6847,67.5842,68.0898,1643865.0
2023-10-02 10:00:00,68.68,69.03,67.72,67.76,1081416.0,68.0898,68.4368,67.1381,67.1777,1081416.0
2023-10-02 10:30:00,67.77,67.98,67.51,67.55,679906.0,67.1876,67.3958,66.9299,66.9695,679906.0
2023-10-02 11:00:00,67.56,68.25,67.56,68.12,413330.0,66.9794,67.6635,66.9794,67.5346,413330.0
2023-10-02 11:30:00,68.13,68.14,67.49,67.63,442919.0,67.5445,67.5545,66.91,67.0488,442919.0
2023-10-02 12:00:00,67.63,67.84,67.44,67.53,355785.0,67.0488,67.257,66.8605,66.9497,355785.0
2023-10-02 12:30:00,67.5,67.62,67.38,67.56,333700.0,66.92,67.0389,66.801,66.9794,333700.0
2023-10-02 13:00:00,67.57,67.67,67.43,67.6,270058.0,66.9894,67.0885,66.8506,67.0191,270058.0
2023-10-02 13:30:00,67.6,67.84,67.5,67.7,219482.0,67.0191,67.257,66.92,67.1182,219482.0
2023-10-02 14:00:00,67.7,67.88,67.3,67.31,442275.0,67.1182,67.2967,66.7217,66.7316,442275.0
2023-10-02 14:30:00,67.32,67.36,67.06,67.29,466613.0,66.7415,66.7812,66.4837,66.7118,466613.0
2023-10-02 15:00:00,67.28,67.58,67.17,67.56,341927.0,66.7019,66.9993,66.5928,66.9794,341927.0
2023-10-02 15:30:00,67.54,67.97,67.51,67.96,1492631.0,66.9596,67.3859,66.9299,67.376,1492631.0
2023-10-03 09:30:00,67.17,69.65,67.11,69.22,1784537.0,66.5928,69.0515,66.5333,68.6252,1784537.0
2023-10-03 10:00:00,69.24,69.26,68.2,68.23,1040246.0,68.645,68.6648,67.6139,67.6437,1040246.0
2023-10-03 10:30:00,68.21,68.45,67.77,67.82,556181.0,67.6239,67.8618,67.1876,67.2372,556181.0
2023-10-03 11:00:00,67.81,68.11,67.55,68.05,493290.0,67.2273,67.5247,66.9695,67.4652,493290.0
2023-10-03 11:30:00,68.06,68.2,67.85,68.03,465390.0,67.4752,67.6139,67.267,67.4454,465390.0
2023-10-03 12:00:00,68.03,68.7,68.0,68.66,515199.0,67.4454,68.1097,67.4157,68.07,515199.0
2023-10-03 12:30:00,68.66,68.71,68.47,68.49,375391.0,68.07,68.1196,67.8816,67.9015,375391.0
2023-10-03 13:00:00,68.48,68.63,68.1,68.18,313890.0,67.8915,68.0403,67.5148,67.5941,313890.0
2023-10-03 13:30:00,68.17,68.18,67.87,67.94,346044.0,67.5842,67.5941,67.2868,67.3562,346044.0
2023-10-03 14:00:00,67.92,68.03,67.63,67.87,335638.0,67.3364,67.4454,67.0488,67.2868,335638.0
2023-10-03 14:30:00,67.86,68.2,67.85,67.89,329548.0,67.2769,67.6139,67.267,67.3066,329548.0
2023-10-03 15:00:00,67.87,68.06,67.58,67.64,655560.0,67.2868,67.4752,66.9993,67.0588,655560.0
2023-10-03 15:30:00,67.64,67.84,67.39,67.83,1353240.0,67.0588,67.257,66.8109,67.2471,1353240.0
2023-10-04 09:30:00,68.3,68.5,67.53,68.03,994188.0,67.7131,67.9114,66.9497,67.4454,994188.0
2023-10-04 10:00:00,68.02,68.11,67.12,67.13,566667.0,67.4355,67.5247,66.5432,66.5531,566667.0
2023-10-04 10:30:00,67.14,67.81,67.13,67.33,536372.0,66.5631,67.2273,66.5531,66.7514,536372.0
2023-10-04 11:00:00,67.32,67.84,67.26,67.72,517592.0,66.7415,67.257,66.682,67.1381,517592.0
2023-10-04 11:30:00,67.73,68.05,67.67,68.03,432323.0,67.148,67.4652,67.0885,67.4454,432323.0
2023-10-04 12:00:00,68.03,68.04,67.62,67.82,414241.0,67.4454,67.4553,67.0389,67.2372,414241.0
2023-10-04 12:30:00,67.83,68.03,67.74,67.96,471380.0,67.2471,67.4454,67.1579,67.376,471380.0
2023-10-04 13:00:00,67.95,68.01,67.57,67.6,525565.0,67.3661,67.4256,66.9894,67.0191,525565.0
2023-10-04 13:30:00,67.61,67.72,67.45,67.49,392921.0,67.029,67.1381,66.8704,66.91,392921.0
2023-10-04 14:00:00,67.48,67.74,67.44,67.68,450449.0,66.9001,67.1579,66.8605,67.0984,450449.0
2023-10-04 14:30:00,67.68,67.86,67.6,67.83,398912.0,67.0984,67.2769,67.0191,67.2471,398912.0
2023-10-04 15:00:00,67.81,68.22,67.78,68.19,465192.0,67.2273,67.6338,67.1976,67.604,465192.0
2023-10-04 15:30:00,68.19,68.35,68.02,68.09,1297814.0,67.604,67.7627,67.4355,67.5049,1297814.0
2023-10-05 09:30:00,68.61,69.54,68.61,69.16,1638620.0,68.0204,68.9424,68.0204,68.5657,1638620.0
2023-10-05 10:00:00,69.15,69.49,68.71,69.48,949375.0,68.5558,68.8929,68.1196,68.8829,949375.0
2023-10-05 10:30:00,69.47,69.49,68.72,68.76,712197.0,68.873,68.8929,68.1295,68.1691,712197.0
2023-10-05 11:00:00,68.76,69.0,68.41,68.52,669690.0,68.1691,68.4071,67.8221,67.9312,669690.0
2023-10-05 11:30:00,68.53,68.73,68.34,68.52,532297.0,67.9411,68.1394,67.7527,67.9312,532297.0
2023-10-05 12:00:00,68.51,69.08,68.46,68.98,369768.0,67.9213,68.4864,67.8717,68.3872,369768.0
2023-10-05 12:30:00,68.99,69.16,68.96,69.11,517998.0,68.3972,68.5657,68.3674,68.5161,517998.0
2023-10-05 13:00:00,69.11,69.16,68.91,69.07,425179.0,68.5161,68.5657,68.3178,68.4765,425179.0
2023-10-05 13:30:00,69.08,69.34,68.97,69.14,455438.0,68.4864,68.7442,68.3773,68.5459,455438.0
2023-10-05 14:00:00,69.13,69.3,69.12,69.22,228485.0,68.536,68.7045,68.526,68.6252,228485.0
2023-10-05 14:30:00,69.23,69.44,69.2,69.37,397258.0,68.6351,68.8433,68.6054,68.7739,397258.0
2023-10-05 15:00:00,69.37,69.41,69.17,69.37,372828.0,68.7739,68.8136,68.5756,68.7739,372828.0
2023-10-05 15:30:00,69.38,69.4,69.0,69.03,1132412.0,68.7838,68.8036,68.4071,68.4368,1132412.0
2023-10-06 09:30:00,68.71,69.47,68.0,68.27,1387536.0,68.2315,68.9862,67.5265,67.7946,1387536.0
2023-10-06 10:00:00,68.27,68.94,68.06,68.93,664046.0,67.7946,68.4599,67.5861,68.45,664046.0
2023-10-06 10:30:00,68.93,69.1,68.79,68.89,601465.0,68.45,68.6188,68.311,68.4103,601465.0
2023-10-06 11:00:00,68.89,69.27,68.82,69.01,506877.0,68.4103,68.7876,68.3408,68.5295,506877.0
2023-10-06 11:30:00,69.02,69.7,69.01,69.66,791204.0,68.5394,69.2146,68.5295,69.1749,791204.0
2023-10-06 12:00:00,69.67,69.8,69.51,69.65,379823.0,69.1849,69.314,69.026,69.165,379823.0
2023-10-06 12:30:00,69.67,69.79,69.56,69.65,267599.0,69.1849,69.304,69.0756,69.165,267599.0
2023-10-06 13:00:00,69.64,69.9,69.56,69.76,257203.0,69.1551,69.4133,69.0756,69.2742,257203.0
2023-10-06 13:30:00,69.77,69.99,69.75,69.98,292682.0,69.2842,69.5026,69.2643,69.4927,292682.0
2023-10-06 14:00:00,69.98,69.99,69.71,69.92,318375.0,69.4927,69.5026,69.2246,69.4331,318375.0
2023-10-06 14:30:00,69.92,69.98,69.83,69.92,290109.0,69.4331,69.4927,69.3437,69.4331,290109.0
2023-10-06 15:00:00,69.92,70.19,69.84,70.17,756857.0,69.4331,69.7012,69.3537,69.6814,756857.0
2023-10-06 15:30:00,70.18,70.33,69.9,69.98,1948793.0,69.6913,69.8403,69.4133,69.4927,1948793.0
2023-10-09 09:30:00,69.62,69.95,68.87,68.95,930229.0,69.1352,69.4629,68.3904,68.4699,930229.0
2023-10-09 10:00:00,68.95,69.06,68.57,68.64,564947.0,68.4699,68.5791,68.0925,68.162,564947.0
2023-10-09 10:30:00,68.65,68.9,68.58,68.79,459259.0,68.172,68.4202,68.1024,68.311,459259.0
2023-10-09 11:00:00,68.76,69.09,68.61,69.06,365680.0,68.2812,68.6089,68.1322,68.5791,365680.0
2023-10-09 11:30:00,69.06,69.14,68.87,68.97,194224.0,68.5791,68.6585,68.3904,68.4897,194224.0
2023-10-09 12:00:00,68.97,69.14,68.88,69.0,228800.0,68.4897,68.6585,68.4004,68.5195,228800.0
2023-10-09 12:30:00,68.99,69.04,68.71,68.79,212786.0,68.5096,68.5592,68.2315,68.311,212786.0
2023-10-09 13:00:00,68.8,69.05,68.77,69.02,182763.0,68.3209,68.5692,68.2911,68.5394,182763.0
2023-10-09 13:30:00,69.03,69.49,69.02,69.38,316699.0,68.5493,69.0061,68.5394,68.8969,316699.0
2023-10-09 14:00:00,69.41,69.58,69.28,69.57,207598.0,68.9267,69.0955,68.7976,69.0856,207598.0
2023-10-09 14:30:00,69.57,69.6,69.39,69.44,211452.0,69.0856,69.1153,68.9068,68.9565,211452.0
2023-10-09 15:00:00,69.44,69.51,69.24,69.37,327583.0,68.9565,69.026,68.7578,68.8869,327583.0
2023-10-09 15:30:00,69.35,69.56,69.28,69.48,892971.0,68.8671,69.0756,68.7976,68.9962,892971.0
2023-10-10 09:30:00,69.5,69.84,68.89,69.74,658594.0,69.016,69.3537,68.4103,69.2544,658594.0
2023-10-10 10:00:00,69.76,70.02,69.68,69.85,367933.0,69.2742,69.5324,69.1948,69.3636,367933.0
2023-10-10 10:30:00,69.86,70.11,69.6,69.62,622860.0,69.3735,69.6218,69.1153,69.1352,622860.0
2023-10-10 11:00:00,69.62,70.04,69.52,69.87,492471.0,69.1352,69.5523,69.0359,69.3835,492471.0
2023-10-10 11:30:00,69.87,70.06,69.85,69.87,454611.0,69.3835,69.5721,69.3636,69.3835,454611.0
2023-10-10 12:00:00,69.87,69.88,69.55,69.78,586648.0,69.3835,69.3934,69.0657,69.2941,586648.0
2023-10-10 12:30:00,69.78,69.79,69.5,69.78,210274.0,69.2941,69.304,69.016,69.2941,210274.0
2023-10-10 13:00:00,69.76,69.77,68.99,69.18,485664.0,69.2742,69.2842,68.5096,68.6983,485664.0
2023-10-10 13:30:00,69.18,69.33,69.05,69.16,292173.0,68.6983,68.8472,68.5692,68.6784,292173.0
2023-10-10 14:00:00,69.15,69.3,69.07,69.21,345649.0,68.6685,68.8174,68.589,68.7281,345649.0
2023-10-10 14:30:00,69.21,69.24,68.91,69.02,334482.0,68.7281,68.7578,68.4301,68.5394,334482.0
2023-10-10 15:00:00,69.02,69.21,68.93,68.97,375156.0,68.5394,68.7281,68.45,68.4897,375156.0
2023-10-10 15:30:00,68.97,69.29,68.93,69.07,928288.0,68.4897,68.8075,68.45,68.589,928288.0
2023-10-11 09:30:00,69.78,70.19,69.15,69.26,1041184.0,69.2941,69.7012,68.6685,68.7777,1041184.0
2023-10-11 10:00:00,69.26,69.28,68.93,69.2,620595.0,68.7777,68.7976,68.45,68.7181,620595.0
2023-10-11 10:30:00,69.21,69.62,69.07,69.59,549102.0,68.7281,69.1352,68.589,69.1054,549102.0
2023-10-11 11:00:00,69.59,69.8,69.25,69.37,450564.0,69.1054,69.314,68.7678,68.8869,450564.0
2023-10-11 11:30:00,69.37,69.66,69.35,69.43,303420.0,68.8869,69.1749,68.8671,68.9465,303420.0
2023-10-11 12:00:00,69.45,69.46,69.23,69.44,215842.0,68.9664,68.9763,68.7479,68.9565,215842.0
2023-10-11 12:30:00,69.46,69.57,69.35,69.57,216816.0,68.9763,69.0856,68.8671,69.0856,216816.0
2023-10-11 13:00:00,69.57,69.71,69.44,69.55,320346.0,69.0856,69.2246,68.9565,69.0657,320346.0
2023-10-11 13:30:00,69.54,69.54,69.26,69.43,234332.0,69.0558,69.0558,68.7777,68.9465,234332.0
2023-10-11 14:00:00,69.43,69.74,69.3,69.6,208873.0,68.9465,69.2544,68.8174,69.1153,208873.0
2023-10-11 14:30:00,69.6,70.0,69.57,69.95,341510.0,69.1153,69.5126,69.0856,69.4629,341510.0
2023-10-11 15:00:00,69.95,70.07,69.88,70.01,395373.0,69.4629,69.5821,69.3934,69.5225,395373.0
2023-10-11 15:30:00,70.0,70.27,69.94,70.21,1710376.0,69.5126,69.7807,69.453,69.7211,1710376.0
2023-10-12 09:30:00,70.42,70.55,70.1,70.37,979986.0,69.9296,70.0587,69.6119,69.88,979986.0
2023-10-12 10:00:00,70.39,70.62,70.08,70.19,813052.0,69.8998,70.1282,69.592,69.7012,813052.0
2023-10-12 10:30:00,70.2,70.4,70.06,70.34,455820.0,69.7112,69.9098,69.5721,69.8502,455820.0
2023-10-12 11:00:00,70.34,70.72,70.23,70.39,466558.0,69.8502,70.2275,69.741,69.8998,466558.0
2023-10-12 11:30:00,70.38,70.6,70.29,70.59,358676.0,69.8899,70.1084,69.8005,70.0984,358676.0
2023-10-12 12:00:00,70.59,70.65,70.26,70.43,255418.0,70.0984,70.158,69.7707,69.9396,255418.0
2023-10-12 12:30:00,70.44,70.64,70.38,70.54,245227.0,69.9495,70.1481,69.8899,70.0488,245227.0
2023-10-12 13:00:00,70.53,70.55,69.75,69.95,462728.0,70.0389,70.0587,69.2643,69.4629,462728.0
2023-10-12 13:30:00,69.94,70.14,69.67,69.73,382491.0,69.453,69.6516,69.1849,69.2444,382491.0
2023-10-12 14:00:00,69.73,69.81,69.29,69.8,521754.0,69.2444,69.3239,68.8075,69.314,521754.0
2023-10-12 14:30:00,69.8,70.0,69.67,69.7,418537.0,69.314,69.5126,69.1849,69.2146,418537.0
2023-10-12 15:00:00,69.7,70.04,69.67,69.95,296047.0,69.2146,69.5523,69.1849,69.4629,296047.0
2023-10-12 15:30:00,69.95,70.03,69.72,69.74,1161800.0,69.4629,69.5423,69.2345,69.2544,1161800.0
2023-10-13 09:30:00,69.87,69.98,69.17,69.77,587263.0,69.3835,69.4927,68.6883,69.2842,587263.0
2023-10-13 10:00:00,69.76,69.82,69.19,69.53,436345.0,69.2742,69.3338,68.7082,69.0458,436345.0
2023-10-13 10:30:00,69.53,70.06,69.4,69.52,620981.0,69.0458,69.5721,68.9167,69.0359,620981.0
2023-10-13 11:00:00,69.51,69.86,69.39,69.46,479748.0,69.026,69.3735,68.9068,68.9763,479748.0
2023-10-13 11:30:00,69.46,69.75,69.35,69.51,328581.0,68.9763,69.2643,68.8671,69.026,328581.0
2023-10-13 12:00:00,69.5,69.92,69.47,69.88,333948.0,69.016,69.4331,68.9862,69.3934,333948.0
2023-10-13 12:30:00,69.89,69.98,69.63,69.85,437273.0,69.4033,69.4927,69.1451,69.3636,437273.0
2023-10-13 13:00:00,69.84,69.89,69.36,69.36,347312.0,69.3537,69.4033,68.877,68.877,347312.0
2023-10-13 13:30:00,69.35,69.73,69.28,69.45,498142.0,68.8671,69.2444,68.7976,68.9664,498142.0
2023-10-13 14:00:00,69.45,69.63,69.28,69.45,308106.0,68.9664,69.1451,68.7976,68.9664,308106.0
2023-10-13 14:30:00,69.44,69.68,69.34,69.53,370180.0,68.9565,69.1948,68.8572,69.0458,370180.0
2023-10-13 15:00:00,69.52,69.6,69.16,69.3,435755.0,69.0359,69.1153,68.6784,68.8174,435755.0
2023-10-13 15:30:00,69.3,69.37,69.09,69.21,1244598.0,68.8174,68.8869,68.6089,68.7281,1244598.0
2023-10-16 09:30:00,68.98,69.64,68.14,69.48,1370463.0,68.4997,69.1551,67.6655,68.9962,1370463.0
2023-10-16 10:00:00,69.48,69.84,69.17,69.84,567085.0,68.9962,69.3537,68.6883,69.3537,567085.0
2023-10-16 10:30:00,69.84,69.94,69.6,69.92,476288.0,69.3537,69.453,69.1153,69.4331,476288.0
2023-10-16 11:00:00,69.94,70.03,69.62,69.72,429104.0,69.453,69.5423,69.1352,69.2345,429104.0
2023-10-16 11:30:00,69.73,69.78,69.47,69.48,183255.0,69.2444,69.2941,68.9862,68.9962,183255.0
2023-10-16 12:00:00,69.47,69.7,69.38,69.66,198365.0,68.9862,69.2146,68.8969,69.1749,198365.0
2023-10-16 12:30:00,69.65,69.8,69.6,69.78,188862.0,69.165,69.314,69.1153,69.2941,188862.0
2023-10-16 13:00:00,69.78,70.0,69.37,69.61,226429.0,69.2941,69.5126,68.8869,69.1253,226429.0
2023-10-16 13:30:00,69.6,69.72,69.47,69.47,399918.0,69.1153,69.2345,68.9862,68.9862,399918.0
2023-10-16 14:00:00,69.48,69.51,69.27,69.27,315552.0,68.9962,69.026,68.7876,68.7876,315552.0
2023-10-16 14:30:00,69.28,69.32,69.11,69.29,381729.0,68.7976,68.8373,68.6288,68.8075,381729.0
2023-10-16 15:00:00,69.29,69.38,69.2,69.35,565347.0,68.8075,68.8969,68.7181,68.8671,565347.0
2023-10-16 15:30:00,69.35,69.36,69.01,69.09,1452950.0,68.8671,68.877,68.5295,68.6089,1452950.0
2023-10-17 09:30:00,68.07,68.47,67.62,68.03,1587879.0,67.596,67.9932,67.1491,67.5563,1587879.0
2023-10-17 10:00:00,68.04,68.92,67.95,68.75,929346.0,67.5662,68.4401,67.4768,68.2713,929346.0
2023-10-17 10:30:00,68.76,69.04,68.4,68.74,1057264.0,68.2812,68.5592,67.9237,68.2613,1057264.0
2023-10-17 11:00:00,68.75,69.28,68.63,69.15,981485.0,68.2713,68.7976,68.1521,68.6685,981485.0
2023-10-17 11:30:00,69.16,69.57,69.1,69.56,765546.0,68.6784,69.0856,68.6188,69.0756,765546.0
2023-10-17 12:00:00,69.56,69.62,69.27,69.59,425935.0,69.0756,69.1352,68.7876,69.1054,425935.0
2023-10-17 12:30:00,69.59,69.63,69.16,69.41,248522.0,69.1054,69.1451,68.6784,68.9267,248522.0
2023-10-17 13:00:00,69.39,69.49,69.31,69.34,215212.0,68.9068,69.0061,68.8274,68.8572,215212.0
2023-10-17 13:30:00,69.33,69.35,68.94,68.97,358987.0,68.8472,68.8671,68.4599,68.4897,358987.0
2023-10-17 14:00:00,68.97,69.17,68.91,69.13,350293.0,68.4897,68.6883,68.4301,68.6486,350293.0
2023-10-17 14:30:00,69.13,69.22,68.85,68.9,231787.0,68.6486,68.738,68.3706,68.4202,231787.0
2023-10-17 15:00:00,68.89,68.96,68.81,68.88,283565.0,68.4103,68.4798,68.3308,68.4004,283565.0
2023-10-17 15:30:00,68.89,69.03,68.82,69.02,1109267.0,68.4103,68.5493,68.3408,68.5394,1109267.0
2023-10-18 09:30:00,68.01,69.18,67.97,68.82,1134667.0,67.5364,68.6983,67.4967,68.3408,1134667.0
2023-10-18 10:00:00,68.81,69.21,68.62,68.9,668038.0,68.3308,68.7281,68.1422,68.4202,668038.0
2023-10-18 10:30:00,68.87,69.22,68.75,68.98,500868.0,68.3904,68.738,68.2713,68.4997,500868.0
2023-10-18 11:00:00,68.98,69.55,68.97,69.3,511645.0,68.4997,69.0657,68.4897,68.8174,511645.0
2023-10-18 11:30:00,69.31,69.44,69.17,69.24,376089.0,68.8274,68.9565,68.6883,68.7578,376089.0
2023-10-18 12:00:00,69.23,69.47,69.1,69.18,379677.0,68.7479,68.9862,68.6188,68.6983,379677.0
2023-10-18 12:30:00,69.17,69.21,68.92,68.98,293613.0,68.6883,68.7281,68.4401,68.4997,293613.0
2023-10-18 13:00:00,68.99,69.51,68.9,69.41,394263.0,68.5096,69.026,68.4202,68.9267,394263.0
2023-10-18 13:30:00,69.4,69.4,68.88,69.25,334972.0,68.9167,68.9167,68.4004,68.7678,334972.0
2023-10-18 14:00:00,69.25,69.43,69.13,69.23,306265.0,68.7678,68.9465,68.6486,68.7479,306265.0
2023-10-18 14:30:00,69.23,69.37,69.07,69.16,304899.0,68.7479,68.8869,68.589,68.6784,304899.0
2023-10-18 15:00:00,69.15,69.15,68.78,68.95,643641.0,68.6685,68.6685,68.3011,68.4699,643641.0
2023-10-18 15:30:00,68.96,69.25,68.84,69.14,1952862.0,68.4798,68.7678,68.3606,68.6585,1952862.0
2023-10-19 09:30:00,69.76,69.78,67.25,67.36,2049575.0,69.2742,69.2941,66.7817,66.8909,2049575.0
2023-10-19 10:00:00,67.37,68.69,67.18,67.78,1395591.0,66.9009,68.2117,66.7122,67.308,1395591.0
2023-10-19 10:30:00,67.78,68.12,67.71,67.74,574390.0,67.308,67.6456,67.2385,67.2683,574390.0
2023-10-19 11:00:00,67.75,67.99,67.6,67.84,471815.0,67.2782,67.5166,67.1293,67.3676,471815.0
2023-10-19 11:30:00,67.84,68.37,67.81,68.35,586309.0,67.3676,67.8939,67.3378,67.874,586309.0
2023-10-19 12:00:00,68.35,68.78,67.91,68.06,716348.0,67.874,68.3011,67.4371,67.5861,716348.0
2023-10-19 12:30:00,68.05,68.38,67.58,68.3,615773.0,67.5761,67.9038,67.1094,67.8244,615773.0
2023-10-19 13:00:00,68.34,68.54,68.3,68.4,385673.0,67.8641,68.0627,67.8244,67.9237,385673.0
2023-10-19 13:30:00,68.4,68.58,67.89,68.05,347094.0,67.9237,68.1024,67.4173,67.5761,347094.0
2023-10-19 14:00:00,68.03,68.14,67.84,67.97,262383.0,67.5563,67.6655,67.3676,67.4967,262383.0
2023-10-19 14:30:00,67.98,67.98,67.42,67.46,534718.0,67.5066,67.5066,66.9505,66.9902,534718.0
2023-10-19 15:00:00,67.46,67.67,67.29,67.43,380714.0,66.9902,67.1988,66.8214,66.9605,380714.0
2023-10-19 15:30:00,67.42,67.84,67.26,67.47,1592767.0,66.9505,67.3676,66.7916,67.0002,1592767.0
2023-10-20 09:30:00,67.56,68.39,67.44,68.15,1123542.0,67.0895,67.9138,66.9704,67.6754,1123542.0
2023-10-20 10:00:00,68.15,68.52,67.85,68.02,658888.0,67.6754,68.0429,67.3775,67.5463,658888.0
2023-10-20 10:30:00,68.02,68.16,67.59,67.62,710372.0,67.5463,67.6854,67.1193,67.1491,710372.0
2023-10-20 11:00:00,67.62,67.95,67.25,67.4,498908.0,67.1491,67.4768,66.7817,66.9307,498908.0
2023-10-20 11:30:00,67.39,67.75,67.38,67.55,502819.0,66.9207,67.2782,66.9108,67.0796,502819.0
2023-10-20 12:00:00,67.56,67.59,67.28,67.29,363753.0,67.0895,67.1193,66.8115,66.8214,363753.0
2023-10-20 12:30:00,67.3,67.73,67.24,67.68,277135.0,66.8314,67.2584,66.7718,67.2087,277135.0
2023-10-20 13:00:00,67.69,68.09,67.53,67.88,450385.0,67.2186,67.6159,67.0598,67.4073,450385.0
2023-10-20 13:30:00,67.88,67.99,67.68,67.89,259944.0,67.4073,67.5166,67.2087,67.4173,259944.0
2023-10-20 14:00:00,67.9,67.91,67.44,67.55,427846.0,67.4272,67.4371,66.9704,67.0796,427846.0
2023-10-20 14:30:00,67.56,67.67,67.42,67.51,327903.0,67.0895,67.1988,66.9505,67.0399,327903.0
2023-10-20 15:00:00,67.52,67.62,67.37,67.48,342759.0,67.0498,67.1491,66.9009,67.0101,342759.0
2023-10-20 15:30:00,67.48,67.57,67.13,67.21,1128506.0,67.0101,67.0995,66.6625,66.742,1128506.0
2023-10-23 09:30:00,66.89,67.12,66.23,66.75,978657.0,66.4242,66.6526,65.7688,66.2852,978657.0
2023-10-23 10:00:00,66.76,66.96,66.47,66.83,488413.0,66.2951,66.4937,66.0071,66.3646,488413.0
2023-10-23 10:30:00,66.83,67.25,66.67,67.24,539178.0,66.3646,66.7817,66.2057,66.7718,539178.0
2023-10-23 11:00:00,67.24,67.43,67.14,67.33,371010.0,66.7718,66.9605,66.6725,66.8611,371010.0
2023-10-23 11:30:00,67.32,67.48,67.08,67.39,404420.0,66.8512,67.0101,66.6129,66.9207,404420.0
2023-10-23 12:00:00,67.39,67.8,67.23,67.78,343303.0,66.9207,67.3279,66.7618,67.308,343303.0
2023-10-23 12:30:00,67.78,68.16,67.61,68.16,288712.0,67.308,67.6854,67.1392,67.6854,288712.0
2023-10-23 13:00:00,68.16,68.16,67.64,67.72,287393.0,67.6854,67.6854,67.169,67.2484,287393.0
2023-10-23 13:30:00,67.71,67.86,67.6,67.63,129277.0,67.2385,67.3875,67.1293,67.1591,129277.0
2023-10-23 14:00:00,67.62,67.73,67.33,67.4,216216.0,67.1491,67.2584,66.8611,66.9307,216216.0
2023-10-23 14:30:00,67.41,67.45,66.88,67.09,350088.0,66.9406,66.9803,66.4143,66.6228,350088.0
2023-10-23 15:00:00,67.1,67.24,66.9,66.98,371721.0,66.6328,66.7718,66.4341,66.5136,371721.0
2023-10-23 15:30:00,66.97,66.97,66.78,66.84,1109268.0,66.5037,66.5037,66.315,66.3746,1109268.0
2023-10-24 09:30:00,67.26,67.97,67.26,67.54,847665.0,66.7916,67.4967,66.7916,67.0697,847665.0
2023-10-24 10:00:00,67.53,67.74,67.13,67.73,452114.0,67.0598,67.2683,66.6625,67.2584,452114.0
2023-10-24 10:30:00,67.74,67.91,67.57,67.74,347976.0,67.2683,67.4371,67.0995,67.2683,347976.0
2023-10-24 11:00:00,67.76,67.84,67.4,67.42,251323.0,67.2882,67.3676,66.9307,66.9505,251323.0
2023-10-24 11:30:00,67.41,67.68,67.31,67.66,277435.0,66.9406,67.2087,66.8413,67.1889,277435.0
2023-10-24 12:00:00,67.65,67.72,67.33,67.37,352090.0,67.1789,67.2484,66.8611,66.9009,352090.0
2023-10-24 12:30:00,67.37,67.46,67.15,67.26,147162.0,66.9009,66.9902,66.6824,66.7916,147162.0
2023-10-24 13:00:00,67.26,67.57,67.25,67.56,164368.0,66.7916,67.0995,66.7817,67.0895,164368.0
2023-10-24 13:30:00,67.57,67.63,67.36,67.43,148336.0,67.0995,67.1591,66.8909,66.9605,148336.0
2023-10-24 14:00:00,67.43,67.77,67.41,67.77,269665.0,66.9605,67.2981,66.9406,67.2981,269665.0
2023-10-24 14:30:00,67.78,68.08,67.74,68.05,399531.0,67.308,67.6059,67.2683,67.5761,399531.0
2023-10-24 15:00:00,68.06,68.35,68.03,68.17,526597.0,67.5861,67.874,67.5563,67.6953,526597.0
2023-10-24 15:30:00,68.17,68.2,67.88,68.08,862347.0,67.6953,67.7251,67.4073,67.6059,862347.0
2023-10-25 09:30:00,68.5,69.2,67.79,67.92,926008.0,68.023,68.7181,67.3179,67.447,926008.0
2023-10-25 10:00:00,67.94,68.24,67.67,67.72,411259.0,67.4669,67.7648,67.1988,67.2484,411259.0
2023-10-25 10:30:00,67.71,68.03,67.67,67.87,508236.0,67.2385,67.5563,67.1988,67.3974,508236.0
2023-10-25 11:00:00,67.87,68.48,67.79,67.95,686148.0,67.3974,68.0031,67.3179,67.4768,686148.0
2023-10-25 11:30:00,67.95,68.26,67.87,67.97,351526.0,67.4768,67.7847,67.3974,67.4967,351526.0
2023-10-25 12:00:00,67.96,68.0,67.56,67.59,339972.0,67.4868,67.5265,67.0895,67.1193,339972.0
2023-10-25 12:30:00,67.59,67.72,67.16,67.18,381493.0,67.1193,67.2484,66.6923,66.7122,381493.0
2023-10-25 13:00:00,67.16,67.26,66.69,66.79,483658.0,66.6923,66.7916,66.2256,66.3249,483658.0
2023-10-25 13:30:00,66.79,66.79,66.31,66.49,290255.0,66.3249,66.3249,65.8483,66.027,290255.0
2023-10-25 14:00:00,66.48,66.64,66.36,66.59,267913.0,66.0171,66.176,65.8979,66.1263,267913.0
2023-10-25 14:30:00,66.58,66.68,65.99,66.16,489064.0,66.1164,66.2157,65.5305,65.6993,489064.0
2023-10-25 15:00:00,66.15,66.34,65.89,66.29,485565.0,65.6894,65.878,65.4312,65.8284,485565.0
2023-10-25 15:30:00,66.3,66.54,66.28,66.51,1497505.0,65.8383,66.0767,65.8185,66.0469,1497505.0
2023-10-26 09:30:00,66.45,67.44,66.36,66.43,1012617.0,65.9873,66.9704,65.8979,65.9674,1012617.0
2023-10-26 10:00:00,66.4,66.82,63.92,64.91,2579876.0,65.9376,66.3547,63.4749,64.458,2579876.0
2023-10-26 10:30:00,64.88,65.35,64.32,64.8,1522868.0,64.4282,64.8949,63.8721,64.3488,1522868.0
2023-10-26 11:00:00,64.8,65.28,64.4,64.89,919140.0,64.3488,64.8254,63.9516,64.4381,919140.0
2023-10-26 11:30:00,64.89,65.1,64.44,64.81,524191.0,64.4381,64.6467,63.9913,64.3587,524191.0
2023-10-26 12:00:00,64.81,64.87,64.29,64.64,459275.0,64.3587,64.4183,63.8423,64.1899,459275.0
2023-10-26 12:30:00,64.64,64.69,63.99,64.0,422283.0,64.1899,64.2395,63.5444,63.5543,422283.0
2023-10-26 13:00:00,64.01,64.27,63.87,63.97,481079.0,63.5643,63.8225,63.4252,63.5245,481079.0
2023-10-26 13:30:00,63.97,64.6,63.89,64.41,446750.0,63.5245,64.1502,63.4451,63.9615,446750.0
2023-10-26 14:00:00,64.42,64.68,64.41,64.65,399735.0,63.9714,64.2296,63.9615,64.1998,399735.0
2023-10-26 14:30:00,64.64,65.36,64.59,65.36,453242.0,64.1899,64.9049,64.1402,64.9049,453242.0
2023-10-26 15:00:00,65.36,65.46,65.04,65.17,458277.0,64.9049,65.0042,64.5871,64.7162,458277.0
2023-10-26 15:30:00,65.17,65.17,64.48,64.53,1610778.0,64.7162,64.7162,64.031,64.0806,1610778.0
2023-10-27 09:30:00,64.92,65.82,64.92,65.15,900819.0,64.4679,65.3617,64.4679,64.6963,900819.0
2023-10-27 10:00:00,65.15,65.68,64.88,65.35,637673.0,64.6963,65.2226,64.4282,64.8949,637673.0
2023-10-27 10:30:00,65.34,65.83,65.31,65.79,511536.0,64.885,65.3716,64.8552,65.3319,511536.0
2023-10-27 11:00:00,65.83,66.27,65.74,66.07,561858.0,65.3716,65.8085,65.2822,65.6099,561858.0
2023-10-27 11:30:00,66.07,66.11,65.63,65.9,431666.0,65.6099,65.6496,65.173,65.4411,431666.0
2023-10-27 12:00:00,65.89,66.11,65.82,65.95,383119.0,65.4312,65.6496,65.3617,65.4908,383119.0
2023-10-27 12:30:00,65.95,66.15,65.86,65.97,353971.0,65.4908,65.6894,65.4014,65.5106,353971.0
2023-10-27 13:00:00,65.97,66.04,65.48,65.65,330041.0,65.5106,65.5801,65.024,65.1928,330041.0
2023-10-27 13:30:00,65.65,65.8,65.49,65.59,263395.0,65.1928,65.3418,65.034,65.1333,263395.0
2023-10-27 14:00:00,65.59,65.75,65.43,65.48,280045.0,65.1333,65.2922,64.9744,65.024,280045.0
2023-10-27 14:30:00,65.48,66.03,65.46,65.58,444988.0,65.024,65.5702,65.0042,65.1233,444988.0
2023-10-27 15:00:00,65.6,65.79,65.47,65.77,373832.0,65.1432,65.3319,65.0141,65.312,373832.0
2023-10-27 15:30:00,65.77,65.82,65.43,65.69,1055020.0,65.312,65.3617,64.9744,65.2326,1055020.0
2023-10-30 09:30:00,66.4,67.55,66.33,67.01,1853759.0,65.9376,67.0796,65.8681,66.5434,1853759.0
2023-10-30 10:00:00,67.01,67.24,66.13,66.21,490237.0,66.5434,66.7718,65.6695,65.7489,490237.0
2023-10-30 10:30:00,66.2,66.21,65.66,65.73,467820.0,65.739,65.7489,65.2028,65.2723,467820.0
2023-10-30 11:00:00,65.74,66.04,65.55,65.59,378287.0,65.2822,65.5801,65.0935,65.1333,378287.0
2023-10-30 11:30:00,65.6,65.81,65.38,65.77,371946.0,65.1432,65.3517,64.9247,65.312,371946.0
2023-10-30 12:00:00,65.76,65.77,65.33,65.34,254613.0,65.3021,65.312,64.8751,64.885,254613.0
2023-10-30 12:30:00,65.33,65.53,65.17,65.36,197369.0,64.8751,65.0737,64.7162,64.9049,197369.0
2023-10-30 13:00:00,65.37,65.8,65.34,65.79,242442.0,64.9148,65.3418,64.885,65.3319,242442.0
2023-10-30 13:30:00,65.79,66.17,65.76,66.04,377172.0,65.3319,65.7092,65.3021,65.5801,377172.0
2023-10-30 14:00:00,66.04,66.13,65.9,66.03,208984.0,65.5801,65.6695,65.4411,65.5702,208984.0
2023-10-30 14:30:00,66.03,66.48,66.03,66.31,423478.0,65.5702,66.0171,65.5702,65.8483,423478.0
2023-10-30 15:00:00,66.32,66.62,66.23,66.55,356602.0,65.8582,66.1561,65.7688,66.0866,356602.0
2023-10-30 15:30:00,66.53,66.56,66.04,66.06,955780.0,66.0667,66.0965,65.5801,65.6,955780.0
2023-10-31 09:30:00,66.08,66.08,65.26,65.68,675047.0,65.6199,65.6199,64.8056,65.2226,675047.0
2023-10-31 10:00:00,65.64,66.0,65.41,65.92,408149.0,65.1829,65.5404,64.9545,65.461,408149.0
2023-10-31 10:30:00,65.92,66.25,65.37,66.22,399903.0,65.461,65.7887,64.9148,65.7589,399903.0
2023-10-31 11:00:00,66.23,66.34,65.82,65.82,233811.0,65.7688,65.878,65.3617,65.3617,233811.0
2023-10-31 11:30:00,65.83,66.18,65.78,66.09,228546.0,65.3716,65.7192,65.3219,65.6298,228546.0
2023-10-31 12:00:00,66.11,66.18,65.72,66.04,202732.0,65.6496,65.7192,65.2624,65.5801,202732.0
2023-10-31 12:30:00,66.04,66.59,65.99,66.44,231887.0,65.5801,66.1263,65.5305,65.9773,231887.0
2023-10-31 13:00:00,66.45,66.48,66.2,66.28,191644.0,65.9873,66.0171,65.739,65.8185,191644.0
2023-10-31 13:30:00,66.26,66.68,66.26,66.65,185670.0,65.7986,66.2157,65.7986,66.1859,185670.0
2023-10-31 14:00:00,66.65,66.79,66.52,66.53,217780.0,66.1859,66.3249,66.0568,66.0667,217780.0
2023-10-31 14:30:00,66.53,67.07,66.53,66.83,385247.0,66.0667,66.603,66.0667,66.3646,385247.0
2023-10-31 15:00:00,66.83,66.98,66.76,66.89,406598.0,66.3646,66.5136,66.2951,66.4242,406598.0
2023-10-31 15:30:00,66.88,66.96,66.72,66.86,1158795.0,66.4143,66.4937,66.2554,66.3944,1158795.0
2023-11-01 09:30:00,66.94,69.21,66.93,68.98,1663117.0,66.4739,68.7281,66.4639,68.4997,1663117.0
2023-11-01 10:00:00,69.01,69.36,68.69,69.26,1127529.0,68.5295,68.877,68.2117,68.7777,1127529.0
2023-11-01 10:30:00,69.25,69.66,68.95,69.29,865963.0,68.7678,69.1749,68.4699,68.8075,865963.0
2023-11-01 11:00:00,69.28,69.35,68.87,69.1,473597.0,68.7976,68.8671,68.3904,68.6188,473597.0
2023-11-01 11:30:00,69.11,69.22,68.91,69.05,448637.0,68.6288,68.738,68.4301,68.5692,448637.0
2023-11-01 12:00:00,69.05,69.13,68.74,68.94,445869.0,68.5692,68.6486,68.2613,68.4599,445869.0
2023-11-01 12:30:00,68.94,68.94,68.33,68.59,615266.0,68.4599,68.4599,67.8542,68.1124,615266.0
2023-11-01 13:00:00,68.59,68.9,68.45,68.67,361309.0,68.1124,68.4202,67.9734,68.1918,361309.0
2023-11-01 13:30:00,68.66,68.93,68.61,68.88,323492.0,68.1819,68.45,68.1322,68.4004,323492.0
2023-11-01 14:00:00,68.89,69.05,68.59,68.75,409856.0,68.4103,68.5692,68.1124,68.2713,409856.0
2023-11-01 14:30:00,68.76,69.24,68.41,68.9,793678.0,68.2812,68.7578,67.9336,68.4202,793678.0
2023-11-01 15:00:00,68.91,69.54,68.89,69.33,713980.0,68.4301,69.0558,68.4103,68.8472,713980.0
2023-11-01 15:30:00,69.33,69.65,69.24,69.39,1815482.0,68.8472,69.165,68.7578,68.9068,1815482.0
2023-11-02 09:30:00,70.28,70.8,69.99,70.12,1747440.0,69.7906,70.307,69.5026,69.6317,1747440.0
2023-11-02 10:00:00,70.14,70.23,69.75,70.07,517833.0,69.6516,69.741,69.2643,69.5821,517833.0
2023-11-02 10:30:00,70.09,70.44,70.03,70.25,450050.0,69.6019,69.9495,69.5423,69.7608,450050.0
2023-11-02 11:00:00,70.24,70.55,70.11,70.46,521153.0,69.7509,70.0587,69.6218,69.9694,521153.0
2023-11-02 11:30:00,70.45,70.62,70.29,70.34,381420.0,69.9594,70.1282,69.8005,69.8502,381420.0
2023-11-02 12:00:00,70.34,70.43,70.17,70.37,268002.0,69.8502,69.9396,69.6814,69.88,268002.0
2023-11-02 12:30:00,70.36,70.46,70.2,70.37,258714.0,69.8701,69.9694,69.7112,69.88,258714.0
2023-11-02 13:00:00,70.36,70.6,70.32,70.53,230683.0,69.8701,70.1084,69.8303,70.0389,230683.0
2023-11-02 13:30:00,70.54,70.86,70.54,70.8,468001.0,70.0488,70.3666,70.0488,70.307,468001.0
2023-11-02 14:00:00,70.81,70.85,70.66,70.75,512140.0,70.3169,70.3566,70.168,70.2573,512140.0
2023-11-02 14:30:00,70.75,70.88,70.69,70.88,373393.0,70.2573,70.3864,70.1978,70.3864,373393.0
2023-11-02 15:00:00,70.88,71.03,70.59,70.62,646752.0,70.3864,70.5354,70.0984,70.1282,646752.0
2023-11-02 15:30:00,70.63,70.74,70.39,70.42,1211474.0,70.1382,70.2474,69.8998,69.9296,1211474.0
2023-11-03 09:30:00,71.3,72.96,71.15,72.67,2044091.0,70.8035,72.4519,70.6545,72.164,2044091.0
2023-11-03 10:00:00,72.69,73.05,72.13,72.29,1236136.0,72.1838,72.5413,71.6277,71.7866,1236136.0
2023-11-03 10:30:00,72.28,72.46,72.03,72.45,709482.0,71.7767,71.9554,71.5284,71.9455,709482.0
2023-11-03 11:00:00,72.45,72.54,72.09,72.18,562873.0,71.9455,72.0349,71.588,71.6774,562873.0
2023-11-03 11:30:00,72.2,72.33,72.08,72.14,388643.0,71.6972,71.8263,71.5781,71.6377,388643.0
2023-11-03 12:00:00,72.14,72.37,72.05,72.3,396750.0,71.6377,71.8661,71.5483,71.7965,396750.0
2023-11-03 12:30:00,72.31,72.57,72.27,72.55,333579.0,71.8065,72.0647,71.7668,72.0448,333579.0
2023-11-03 13:00:00,72.55,72.66,72.43,72.65,380130.0,72.0448,72.154,71.9256,72.1441,380130.0
2023-11-03 13:30:00,72.65,73.07,72.64,72.93,596069.0,72.1441,72.5612,72.1342,72.4222,596069.0
2023-11-03 14:00:00,72.93,73.14,72.83,73.14,410078.0,72.4222,72.6307,72.3229,72.6307,410078.0
2023-11-03 14:30:00,73.14,73.19,72.73,73.0,517535.0,72.6307,72.6803,72.2235,72.4917,517535.0
2023-11-03 15:00:00,73.0,73.16,72.93,72.97,503537.0,72.4917,72.6506,72.4222,72.4619,503537.0
2023-11-03 15:30:00,72.96,72.96,72.53,72.55,1456828.0,72.4519,72.4519,72.0249,72.0448,1456828.0
2023-11-06 09:30:00,72.58,72.88,72.02,72.38,859829.0,72.0746,72.3725,71.5185,71.876,859829.0
2023-11-06 10:00:00,72.39,72.6,72.16,72.33,499122.0,71.8859,72.0945,71.6575,71.8263,499122.0
2023-11-06 10:30:00,72.34,72.52,72.21,72.39,311275.0,71.8363,72.015,71.7072,71.8859,311275.0
2023-11-06 11:00:00,72.39,72.6,72.35,72.56,211030.0,71.8859,72.0945,71.8462,72.0547,211030.0
2023-11-06 11:30:00,72.57,72.57,72.31,72.49,265465.0,72.0647,72.0647,71.8065,71.9852,265465.0
2023-11-06 12:00:00,72.5,72.52,72.22,72.46,397826.0,71.9951,72.015,71.7171,71.9554,397826.0
2023-11-06 12:30:00,72.45,72.64,72.38,72.64,271676.0,71.9455,72.1342,71.876,72.1342,271676.0
2023-11-06 13:00:00,72.65,72.79,72.46,72.69,375825.0,72.1441,72.2831,71.9554,72.1838,375825.0
2023-11-06 13:30:00,72.69,72.97,72.66,72.78,330826.0,72.1838,72.4619,72.154,72.2732,330826.0
2023-11-06 14:00:00,72.78,72.83,72.65,72.74,310652.0,72.2732,72.3229,72.1441,72.2335,310652.0
2023-11-06 14:30:00,72.73,72.93,72.68,72.92,332888.0,72.2235,72.4222,72.1739,72.4122,332888.0
2023-11-06 15:00:00,72.92,72.98,72.71,72.72,276249.0,72.4122,72.4718,72.2037,72.2136,276249.0
2023-11-06 15:30:00,72.72,72.99,72.61,72.99,1243360.0,72.2136,72.4817,72.1044,72.4817,1243360.0
2023-11-07 09:30:00,72.48,72.55,71.71,72.2,906615.0,71.9753,72.0448,71.2106,71.6972,906615.0
2023-11-07 10:00:00,72.19,72.46,72.05,72.37,522436.0,71.6873,71.9554,71.5483,71.8661,522436.0
2023-11-07 10:30:00,72.38,72.66,72.34,72.59,488647.0,71.876,72.154,71.8363,72.0845,488647.0
2023-11-07 11:00:00,72.59,72.66,72.38,72.39,312904.0,72.0845,72.154,71.876,71.8859,312904.0
2023-11-07 11:30:00,72.37,72.68,72.37,72.62,236434.0,71.8661,72.1739,71.8661,72.1143,236434.0
2023-11-07 12:00:00,72.62,72.62,72.36,72.52,168027.0,72.1143,72.1143,71.8561,72.015,168027.0
2023-11-07 12:30:00,72.51,72.93,72.43,72.92,247355.0,72.0051,72.4222,71.9256,72.4122,247355.0
2023-11-07 13:00:00,72.93,73.11,72.84,73.0,299602.0,72.4222,72.6009,72.3328,72.4917,299602.0
2023-11-07 13:30:00,72.99,73.1,72.91,73.03,161749.0,72.4817,72.591,72.4023,72.5215,161749.0
2023-11-07 14:00:00,73.03,73.1,72.95,72.97,124318.0,72.5215,72.591,72.442,72.4619,124318.0
2023-11-07 14:30:00,72.97,73.13,72.9,73.02,164698.0,72.4619,72.6208,72.3924,72.5115,164698.0
2023-11-07 15:00:00,73.03,73.1,72.88,73.03,210612.0,72.5215,72.591,72.3725,72.5215,210612.0
2023-11-07 15:30:00,73.04,73.13,72.73,72.8,743284.0,72.5314,72.6208,72.2235,72.2931,743284.0
2023-11-08 09:30:00,72.62,72.78,72.25,72.3,587173.0,72.1143,72.2732,71.7469,71.7965,587173.0
2023-11-08 10:00:00,72.31,72.34,71.86,71.87,405147.0,71.8065,71.8363,71.3596,71.3695,405147.0
2023-11-08 10:30:00,71.87,72.14,71.81,71.87,342303.0,71.3695,71.6377,71.31,71.3695,342303.0
2023-11-08 11:00:00,71.87,72.22,71.86,72.01,300244.0,71.3695,71.7171,71.3596,71.5086,300244.0
2023-11-08 11:30:00,72.01,72.22,71.94,71.95,292428.0,71.5086,71.7171,71.439,71.449,292428.0
2023-11-08 12:00:00,71.95,71.98,71.71,71.98,191470.0,71.449,71.4788,71.2106,71.4788,191470.0
2023-11-08 12:30:00,71.97,72.1,71.95,72.02,162638.0,71.4688,71.5979,71.449,71.5185,162638.0
2023-11-08 13:00:00,72.01,72.19,71.93,72.02,278257.0,71.5086,71.6873,71.4291,71.5185,278257.0
2023-11-08 13:30:00,72.02,72.17,72.0,72.12,184135.0,71.5185,71.6674,71.4986,71.6178,184135.0
2023-11-08 14:00:00,72.11,72.24,72.02,72.06,226376.0,71.6079,71.737,71.5185,71.5582,226376.0
2023-11-08 14:30:00,72.06,72.17,71.83,71.85,249008.0,71.5582,71.6674,71.3298,71.3497,249008.0
2023-11-08 15:00:00,71.85,72.03,71.74,71.99,338538.0,71.3497,71.5284,71.2404,71.4887,338538.0
2023-11-08 15:30:00,71.99,72.3,71.88,72.28,941564.0,71.4887,71.7965,71.3795,71.7767,941564.0
2023-11-09 09:30:00,73.54,75.37,73.5,75.36,2840635.0,73.0279,74.8452,72.9882,74.8352,2840635.0
2023-11-09 10:00:00,75.36,76.1,75.35,75.47,1853600.0,74.8352,75.5701,74.8253,74.9445,1853600.0
2023-11-09 10:30:00,75.47,75.57,75.08,75.26,961559.0,74.9445,75.0438,74.5572,74.7359,961559.0
2023-11-09 11:00:00,75.25,75.64,75.08,75.19,744461.0,74.726,75.1133,74.5572,74.6664,744461.0
2023-11-09 11:30:00,75.19,75.7,75.07,75.68,676789.0,74.6664,75.1729,74.5473,75.153,676789.0
2023-11-09 12:00:00,75.68,75.69,75.27,75.3,470332.0,75.153,75.1629,74.7459,74.7757,470332.0
2023-11-09 12:30:00,75.3,75.46,75.23,75.3,334608.0,74.7757,74.9345,74.7061,74.7757,334608.0
2023-11-09 13:00:00,75.3,75.31,74.48,74.93,826963.0,74.7757,74.7856,73.9614,74.4082,826963.0
2023-11-09 13:30:00,74.92,74.99,74.38,74.47,445952.0,74.3983,74.4678,73.8621,73.9514,445952.0
2023-11-09 14:00:00,74.45,74.55,74.07,74.45,504189.0,73.9316,74.0309,73.5542,73.9316,504189.0
2023-11-09 14:30:00,74.45,74.57,74.02,74.03,514215.0,73.9316,74.0507,73.5046,73.5145,514215.0
2023-11-09 15:00:00,74.03,74.06,73.73,73.92,646071.0,73.5145,73.5443,73.2166,73.4053,646071.0
2023-11-09 15:30:00,73.92,74.07,73.49,73.57,1735140.0,73.4053,73.5542,72.9783,73.0577,1735140.0
2023-11-10 09:30:00,74.46,74.65,73.57,74.0,972297.0,73.9415,74.1302,73.0577,73.4847,972297.0
2023-11-10 10:00:00,73.96,73.96,73.56,73.9,458068.0,73.445,73.445,73.0478,73.3854,458068.0
2023-11-10 10:30:00,73.92,74.36,73.69,74.35,437682.0,73.4053,73.8422,73.1769,73.8323,437682.0
2023-11-10 11:00:00,74.34,74.72,74.31,74.6,497329.0,73.8223,74.1997,73.7925,74.0805,497329.0
2023-11-10 11:30:00,74.61,74.82,74.55,74.82,480914.0,74.0905,74.299,74.0309,74.299,480914.0
2023-11-10 12:00:00,74.82,75.27,74.76,75.23,566786.0,74.299,74.7459,74.2394,74.7061,566786.0
2023-11-10 12:30:00,75.23,75.74,75.17,75.58,527776.0,74.7061,75.2126,74.6466,75.0537,527776.0
2023-11-10 13:00:00,75.57,75.64,75.33,75.44,337847.0,75.0438,75.1133,74.8054,74.9147,337847.0
2023-11-10 13:30:00,75.45,75.81,75.43,75.67,304174.0,74.9246,75.2821,74.9047,75.1431,304174.0
2023-11-10 14:00:00,75.68,75.72,75.49,75.56,219639.0,75.153,75.1927,74.9643,75.0338,219639.0
2023-11-10 14:30:00,75.56,75.59,75.4,75.45,335520.0,75.0338,75.0636,74.875,74.9246,335520.0
2023-11-10 15:00:00,75.44,75.74,75.4,75.59,475129.0,74.9147,75.2126,74.875,75.0636,475129.0
2023-11-10 15:30:00,75.59,75.63,75.29,75.35,1470545.0,75.0636,75.1034,74.7657,74.8253,1470545.0
2023-11-13 09:30:00,74.16,74.34,73.39,73.67,1292035.0,73.6436,73.8223,72.879,73.157,1292035.0
2023-11-13 10:00:00,73.67,74.15,73.63,73.98,609203.0,73.157,73.6337,73.1173,73.4648,609203.0
2023-11-13 10:30:00,73.99,74.06,73.79,73.97,448977.0,73.4748,73.5443,73.2762,73.4549,448977.0
2023-11-13 11:00:00,73.96,74.23,73.94,74.13,355769.0,73.445,73.7131,73.4251,73.6138,355769.0
2023-11-13 11:30:00,74.13,74.44,74.01,74.35,438265.0,73.6138,73.9216,73.4946,73.8323,438265.0
2023-11-13 12:00:00,74.35,74.39,74.12,74.26,319995.0,73.8323,73.872,73.6039,73.7429,319995.0
2023-11-13 12:30:00,74.26,74.49,74.23,74.47,243930.0,73.7429,73.9713,73.7131,73.9514,243930.0
2023-11-13 13:00:00,74.46,74.83,74.41,74.64,323589.0,73.9415,74.3089,73.8918,74.1202,323589.0
2023-11-13 13:30:00,74.63,74.98,74.58,74.92,285056.0,74.1103,74.4579,74.0607,74.3983,285056.0
2023-11-13 14:00:00,74.92,75.21,74.89,75.09,483524.0,74.3983,74.6863,74.3685,74.5671,483524.0
2023-11-13 14:30:00,75.09,75.09,74.72,74.81,256609.0,74.5671,74.5671,74.1997,74.2891,256609.0
2023-11-13 15:00:00,74.81,74.95,74.72,74.87,246122.0,74.2891,74.4281,74.1997,74.3486,246122.0
2023-11-13 15:30:00,74.87,75.02,74.76,74.78,702782.0,74.3486,74.4976,74.2394,74.2593,702782.0
2023-11-14 09:30:00,76.05,76.7,75.91,76.54,1462610.0,75.5204,76.1659,75.3814,76.007,1462610.0
2023-11-14 10:00:00,76.53,77.38,76.53,77.28,1020534.0,75.9971,76.8412,75.9971,76.7419,1020534.0
2023-11-14 10:30:00,77.29,77.39,76.77,76.77,656021.0,76.7518,76.8511,76.2354,76.2354,656021.0
2023-11-14 11:00:00,76.78,77.05,76.65,77.02,471563.0,76.2453,76.5135,76.1163,76.4837,471563.0
2023-11-14 11:30:00,77.02,77.02,76.69,76.92,391026.0,76.4837,76.4837,76.156,76.3844,391026.0
2023-11-14 12:00:00,76.92,77.15,76.84,77.09,289643.0,76.3844,76.6128,76.3049,76.5532,289643.0
2023-11-14 12:30:00,77.08,77.35,77.06,77.31,264057.0,76.5433,76.8114,76.5234,76.7717,264057.0
2023-11-14 13:00:00,77.3,77.3,76.92,77.09,281784.0,76.7617,76.7617,76.3844,76.5532,281784.0
2023-11-14 13:30:00,77.09,77.19,76.97,76.99,212909.0,76.5532,76.6525,76.434,76.4539,212909.0
2023-11-14 14:00:00,76.98,77.0,76.78,76.94,242917.0,76.444,76.4638,76.2453,76.4042,242917.0
2023-11-14 14:30:00,76.94,77.15,76.93,77.08,313958.0,76.4042,76.6128,76.3943,76.5433,313958.0
2023-11-14 15:00:00,77.08,77.45,76.99,77.14,476539.0,76.5433,76.9107,76.4539,76.6028,476539.0
2023-11-14 15:30:00,77.14,77.32,77.02,77.19,1494051.0,76.6028,76.7816,76.4837,76.6525,1494051.0
2023-11-15 09:30:00,77.5,77.5,76.31,76.43,1135619.0,76.9603,76.9603,75.7786,75.8978,1135619.0
2023-11-15 10:00:00,76.42,76.9,76.4,76.68,514241.0,75.8879,76.3645,75.868,76.146,514241.0
2023-11-15 10:30:00,76.69,77.24,76.67,77.03,491238.0,76.156,76.7021,76.1361,76.4936,491238.0
2023-11-15 11:00:00,77.04,77.19,77.0,77.13,374550.0,76.5035,76.6525,76.4638,76.5929,374550.0
2023-11-15 11:30:00,77.14,77.14,76.81,76.95,323211.0,76.6028,76.6028,76.2751,76.4142,323211.0
2023-11-15 12:00:00,76.95,77.13,76.9,77.03,539588.0,76.4142,76.5929,76.3645,76.4936,539588.0
2023-11-15 12:30:00,77.02,77.19,76.93,77.08,405006.0,76.4837,76.6525,76.3943,76.5433,405006.0
2023-11-15 13:00:00,77.08,77.09,76.74,77.01,294107.0,76.5433,76.5532,76.2056,76.4737,294107.0
2023-11-15 13:30:00,77.0,77.2,76.99,77.06,264970.0,76.4638,76.6624,76.4539,76.5234,264970.0
2023-11-15 14:00:00,77.07,77.08,76.79,77.06,364772.0,76.5333,76.5433,76.2553,76.5234,364772.0
2023-11-15 14:30:00,77.07,77.08,76.81,76.92,275926.0,76.5333,76.5433,76.2751,76.3844,275926.0
2023-11-15 15:00:00,76.93,77.04,76.81,76.89,331939.0,76.3943,76.5035,76.2751,76.3546,331939.0
2023-11-15 15:30:00,76.9,77.17,76.82,77.15,1071730.0,76.3645,76.6326,76.2851,76.6128,1071730.0
2023-11-16 09:30:00,76.88,77.32,76.55,77.09,1016764.0,76.3446,76.7816,76.0169,76.5532,1016764.0
2023-11-16 10:00:00,77.1,77.2,76.88,77.05,633524.0,76.5631,76.6624,76.3446,76.5135,633524.0
2023-11-16 10:30:00,77.04,77.04,76.48,77.02,741481.0,76.5035,76.5035,75.9474,76.4837,741481.0
2023-11-16 11:00:00,77.02,77.25,76.63,76.72,924829.0,76.4837,76.7121,76.0964,76.1858,924829.0
2023-11-16 11:30:00,76.75,77.06,76.58,76.88,573447.0,76.2156,76.5234,76.0467,76.3446,573447.0
2023-11-16 12:00:00,76.89,77.17,76.76,77.15,582043.0,76.3546,76.6326,76.2255,76.6128,582043.0
2023-11-16 12:30:00,77.16,77.48,77.16,77.3,348035.0,76.6227,76.9405,76.6227,76.7617,348035.0
2023-11-16 13:00:00,77.3,77.3,77.03,77.21,285109.0,76.7617,76.7617,76.4936,76.6724,285109.0
2023-11-16 13:30:00,77.22,77.28,76.98,77.02,224532.0,76.6823,76.7419,76.444,76.4837,224532.0
2023-11-16 14:00:00,77.02,77.23,76.97,77.0,308011.0,76.4837,76.6922,76.434,76.4638,308011.0
2023-11-16 14:30:00,76.99,77.27,76.96,77.11,208870.0,76.4539,76.7319,76.4241,76.573,208870.0
2023-11-16 15:00:00,77.13,77.19,76.96,76.98,324520.0,76.5929,76.6525,76.4241,76.444,324520.0
2023-11-16 15:30:00,76.98,77.03,76.63,76.66,1642243.0,76.444,76.4936,76.0964,76.1262,1642243.0
2023-11-17 09:30:00,76.67,77.58,76.47,77.57,1111604.0,76.1361,77.0398,75.9375,77.0298,1111604.0
2023-11-17 10:00:00,77.57,77.94,77.26,77.41,710047.0,77.0298,77.3973,76.722,76.871,710047.0
2023-11-17 10:30:00,77.43,77.57,77.26,77.31,313608.0,76.8908,77.0298,76.722,76.7717,313608.0
2023-11-17 11:00:00,77.31,77.31,77.01,77.28,370591.0,76.7717,76.7717,76.4737,76.7419,370591.0
2023-11-17 11:30:00,77.27,77.57,77.26,77.48,192291.0,76.7319,77.0298,76.722,76.9405,192291.0
2023-11-17 12:00:00,77.48,77.58,77.27,77.43,202060.0,76.9405,77.0398,76.7319,76.8908,202060.0
2023-11-17 12:30:00,77.44,77.5,77.3,77.4,180315.0,76.9007,76.9603,76.7617,76.861,180315.0
2023-11-17 13:00:00,77.4,77.52,77.26,77.28,234799.0,76.861,76.9802,76.722,76.7419,234799.0
2023-11-17 13:30:00,77.28,77.33,77.14,77.25,281107.0,76.7419,76.7915,76.6028,76.7121,281107.0
2023-11-17 14:00:00,77.25,77.53,77.23,77.51,314546.0,76.7121,76.9901,76.6922,76.9703,314546.0
2023-11-17 14:30:00,77.51,77.65,77.47,77.6,366950.0,76.9703,77.1093,76.9305,77.0596,366950.0
2023-11-17 15:00:00,77.59,77.6,77.44,77.48,258437.0,77.0497,77.0596,76.9007,76.9405,258437.0
2023-11-17 15:30:00,77.47,77.7,77.33,77.55,1275245.0,76.9305,77.1589,76.7915,77.01,1275245.0
2023-11-20 09:30:00,77.34,77.74,77.13,77.68,940818.0,76.8014,77.1987,76.5929,77.1391,940818.0
2023-11-20 10:00:00,77.66,77.66,77.24,77.46,427109.0,77.1192,77.1192,76.7021,76.9206,427109.0
2023-11-20 10:30:00,77.46,77.7,77.35,77.67,407471.0,76.9206,77.1589,76.8114,77.1291,407471.0
2023-11-20 11:00:00,77.67,77.9,77.66,77.89,491071.0,77.1291,77.3575,77.1192,77.3476,491071.0
2023-11-20 11:30:00,77.89,78.1,77.76,77.93,407842.0,77.3476,77.5562,77.2185,77.3873,407842.0
2023-11-20 12:00:00,77.92,78.13,77.88,78.04,300312.0,77.3774,77.5859,77.3377,77.4966,300312.0
2023-11-20 12:30:00,78.05,78.5,78.0,78.21,438265.0,77.5065,77.9534,77.4568,77.6654,438265.0
2023-11-20 13:00:00,78.2,78.52,78.14,78.45,319504.0,77.6555,77.9732,77.5959,77.9037,319504.0
2023-11-20 13:30:00,78.46,78.64,78.39,78.59,268337.0,77.9136,78.0924,77.8441,78.0427,268337.0
2023-11-20 14:00:00,78.59,78.67,78.43,78.51,235660.0,78.0427,78.1222,77.8839,77.9633,235660.0
2023-11-20 14:30:00,78.51,78.71,78.47,78.59,321546.0,77.9633,78.1619,77.9236,78.0427,321546.0
2023-11-20 15:00:00,78.59,78.91,78.57,78.76,486354.0,78.0427,78.3605,78.0229,78.2116,486354.0
2023-11-20 15:30:00,78.77,78.85,78.5,78.65,1323956.0,78.2215,78.3009,77.9534,78.1023,1323956.0
2023-11-21 09:30:00,77.85,77.93,77.16,77.27,1189705.0,77.3079,77.3873,76.6227,76.7319,1189705.0
2023-11-21 10:00:00,77.27,77.35,76.74,76.77,662066.0,76.7319,76.8114,76.2056,76.2354,662066.0
2023-11-21 10:30:00,76.75,76.83,76.42,76.57,898176.0,76.2156,76.295,75.8879,76.0368,898176.0
2023-11-21 11:00:00,76.55,76.83,76.46,76.76,521059.0,76.0169,76.295,75.9276,76.2255,521059.0
2023-11-21 11:30:00,76.76,76.79,76.51,76.55,464012.0,76.2255,76.2553,75.9772,76.0169,464012.0
2023-11-21 12:00:00,76.56,76.97,76.53,76.81,467149.0,76.0269,76.434,75.9971,76.2751,467149.0
2023-11-21 12:30:00,76.81,76.93,76.66,76.78,422256.0,76.2751,76.3943,76.1262,76.2453,422256.0
2023-11-21 13:00:00,76.78,76.82,76.3,76.43,406316.0,76.2453,76.2851,75.7687,75.8978,406316.0
2023-11-21 13:30:00,76.42,76.61,76.31,76.53,426845.0,75.8879,76.0765,75.7786,75.9971,426845.0
2023-11-21 14:00:00,76.53,76.68,76.45,76.64,305484.0,75.9971,76.146,75.9176,76.1063,305484.0
2023-11-21 14:30:00,76.64,76.73,76.48,76.63,349010.0,76.1063,76.1957,75.9474,76.0964,349010.0
2023-11-21 15:00:00,76.63,76.67,76.43,76.65,528354.0,76.0964,76.1361,75.8978,76.1163,528354.0
2023-11-21 15:30:00,76.66,76.74,76.44,76.7,1512955.0,76.1262,76.2056,75.9077,76.1659,1512955.0
2023-11-22 09:30:00,77.2,78.45,77.2,77.56,1269349.0,76.6624,77.9037,76.6624,77.0199,1269349.0
2023-11-22 10:00:00,77.56,77.58,77.02,77.26,783948.0,77.0199,77.0398,76.4837,76.722,783948.0
2023-11-22 10:30:00,77.27,77.45,76.99,77.2,427766.0,76.7319,76.9107,76.4539,76.6624,427766.0
2023-11-22 11:00:00,77.19,77.36,77.15,77.29,378974.0,76.6525,76.8213,76.6128,76.7518,378974.0
2023-11-22 11:30:00,77.3,77.33,77.16,77.31,212854.0,76.7617,76.7915,76.6227,76.7717,212854.0
2023-11-22 12:00:00,77.3,77.31,77.01,77.15,231148.0,76.7617,76.7717,76.4737,76.6128,231148.0
2023-11-22 12:30:00,77.14,77.24,76.9,77.09,242757.0,76.6028,76.7021,76.3645,76.5532,242757.0
2023-11-22 13:00:00,77.09,77.23,77.03,77.22,295971.0,76.5532,76.6922,76.4936,76.6823,295971.0
2023-11-22 13:30:00,77.22,77.31,77.16,77.19,233524.0,76.6823,76.7717,76.6227,76.6525,233524.0
2023-11-22 14:00:00,77.22,77.32,77.16,77.21,208417.0,76.6823,76.7816,76.6227,76.6724,208417.0
2023-11-22 14:30:00,77.21,77.21,76.85,77.11,266307.0,76.6724,76.6724,76.3149,76.573,266307.0
2023-11-22 15:00:00,77.1,77.27,77.0,77.11,274673.0,76.5631,76.7319,76.4638,76.573,274673.0
2023-11-22 15:30:00,77.11,77.24,76.99,77.1,714633.0,76.573,76.7021,76.4539,76.5631,714633.0
2023-11-24 09:30:00,76.68,76.94,76.37,76.89,641275.0,76.146,76.4042,75.8382,76.3546,641275.0
2023-11-24 10:00:00,76.89,76.98,76.75,76.81,283919.0,76.3546,76.444,76.2156,76.2751,283919.0
2023-11-24 10:30:00,76.81,77.01,76.7,76.84,462296.0,76.2751,76.4737,76.1659,76.3049,462296.0
2023-11-24 11:00:00,76.85,76.92,76.67,76.74,336593.0,76.3149,76.3844,76.1361,76.2056,336593.0
2023-11-24 11:30:00,76.74,76.98,76.68,76.72,215016.0,76.2056,76.444,76.146,76.1858,215016.0
2023-11-24 12:00:00,76.71,76.78,76.56,76.59,252409.0,76.1758,76.2453,76.0269,76.0567,252409.0
2023-11-24 12:30:00,76.59,76.91,76.53,76.9,728695.0,76.0567,76.3744,75.9971,76.3645,728695.0
2023-11-27 09:30:00,76.85,77.25,76.66,77.02,801923.0,76.3149,76.7121,76.1262,76.4837,801923.0
2023-11-27 10:00:00,77.01,77.4,77.01,77.39,705154.0,76.4737,76.861,76.4737,76.8511,705154.0
2023-11-27 10:30:00,77.38,77.88,77.37,77.79,949114.0,76.8412,77.3377,76.8312,77.2483,949114.0
2023-11-27 11:00:00,77.78,77.9,77.61,77.66,409852.0,77.2384,77.3575,77.0696,77.1192,409852.0
2023-11-27 11:30:00,77.65,78.0,77.52,77.92,549631.0,77.1093,77.4568,76.9802,77.3774,549631.0
2023-11-27 12:00:00,77.92,78.04,77.85,77.95,320784.0,77.3774,77.4966,77.3079,77.4072,320784.0
2023-11-27 12:30:00,77.95,78.14,77.9,78.11,339770.0,77.4072,77.5959,77.3575,77.5661,339770.0
2023-11-27 13:00:00,78.1,78.29,78.03,78.15,337621.0,77.5562,77.7448,77.4866,77.6058,337621.0
2023-11-27 13:30:00,78.16,78.23,77.89,77.97,267249.0,77.6157,77.6852,77.3476,77.4271,267249.0
2023-11-27 14:00:00,77.97,78.01,77.73,77.83,324558.0,77.4271,77.4668,77.1887,77.288,324558.0
2023-11-27 14:30:00,77.83,77.87,77.58,77.64,301033.0,77.288,77.3278,77.0398,77.0994,301033.0
2023-11-27 15:00:00,77.63,77.76,77.58,77.65,284408.0,77.0894,77.2185,77.0398,77.1093,284408.0
2023-11-27 15:30:00,77.65,77.73,77.43,77.47,1252673.0,77.1093,77.1887,76.8908,76.9305,1252673.0
2023-11-28 09:30:00,75.08,76.24,74.04,74.5,4386218.0,74.5572,75.7091,73.5244,73.9812,4386218.0
2023-11-28 10:00:00,74.49,74.74,73.98,74.56,1964736.0,73.9713,74.2196,73.4648,74.0408,1964736.0
2023-11-28 10:30:00,74.55,75.32,74.46,74.95,992756.0,74.0309,74.7955,73.9415,74.4281,992756.0
2023-11-28 11:00:00,74.95,75.64,74.94,75.56,671707.0,74.4281,75.1133,74.4182,75.0338,671707.0
2023-11-28 11:30:00,75.55,75.69,75.38,75.48,703544.0,75.0239,75.1629,74.8551,74.9544,703544.0
2023-11-28 12:00:00,75.49,75.59,75.17,75.35,694977.0,74.9643,75.0636,74.6466,74.8253,694977.0
2023-11-28 12:30:00,75.36,75.53,75.13,75.15,435432.0,74.8352,75.004,74.6068,74.6267,435432.0
2023-11-28 13:00:00,75.15,75.31,74.82,75.15,588525.0,74.6267,74.7856,74.299,74.6267,588525.0
2023-11-28 13:30:00,75.16,75.31,75.08,75.09,468534.0,74.6366,74.7856,74.5572,74.5671,468534.0
2023-11-28 14:00:00,75.09,75.26,75.04,75.17,361656.0,74.5671,74.7359,74.5175,74.6466,361656.0
2023-11-28 14:30:00,75.18,75.46,75.17,75.38,355168.0,74.6565,74.9345,74.6466,74.8551,355168.0
2023-11-28 15:00:00,75.39,75.46,75.25,75.43,459300.0,74.865,74.9345,74.726,74.9047,459300.0
2023-11-28 15:30:00,75.44,76.18,75.43,76.12,1723035.0,74.9147,75.6495,74.9047,75.5899,1723035.0
2023-11-29 09:30:00,77.46,79.02,77.45,78.33,1823339.0,76.9206,78.4697,76.9107,77.7846,1823339.0
2023-11-29 10:00:00,78.33,78.67,77.54,78.11,1047815.0,77.7846,78.1222,77.0001,77.5661,1047815.0
2023-11-29 10:30:00,78.13,78.38,77.72,77.78,695832.0,77.5859,77.8342,77.1788,77.2384,695832.0
2023-11-29 11:00:00,77.78,77.78,76.93,77.04,1127973.0,77.2384,77.2384,76.3943,76.5035,1127973.0
2023-11-29 11:30:00,77.06,77.13,76.87,76.93,609364.0,76.5234,76.5929,76.3347,76.3943,609364.0
2023-11-29 12:00:00,76.94,77.36,76.85,77.35,483170.0,76.4042,76.8213,76.3149,76.8114,483170.0
2023-11-29 12:30:00,77.35,77.41,77.0,77.01,353078.0,76.8114,76.871,76.4638,76.4737,353078.0
2023-11-29 13:00:00,77.01,77.07,76.81,76.99,413566.0,76.4737,76.5333,76.2751,76.4539,413566.0
2023-11-29 13:30:00,76.98,76.99,76.73,76.83,310439.0,76.444,76.4539,76.1957,76.295,310439.0
2023-11-29 14:00:00,76.82,76.94,76.59,76.68,519440.0,76.2851,76.4042,76.0567,76.146,519440.0
2023-11-29 14:30:00,76.68,76.79,76.54,76.73,365026.0,76.146,76.2553,76.007,76.1957,365026.0
2023-11-29 15:00:00,76.73,76.78,76.47,76.51,455570.0,76.1957,76.2453,75.9375,75.9772,455570.0
2023-11-29 15:30:00,76.52,76.69,76.37,76.68,1484313.0,75.9872,76.156,75.8382,76.146,1484313.0
2023-11-30 09:30:00,76.82,77.0,75.65,76.01,934364.0,76.2851,76.4638,75.1232,75.4807,934364.0
2023-11-30 10:00:00,76.0,76.61,75.61,76.1,583982.0,75.4708,76.0765,75.0835,75.5701,583982.0
2023-11-30 10:30:00,76.1,76.17,75.54,75.92,470062.0,75.5701,75.6396,75.014,75.3913,470062.0
2023-11-30 11:00:00,75.93,75.98,75.64,75.84,273884.0,75.4013,75.4509,75.1133,75.3119,273884.0
2023-11-30 11:30:00,75.83,75.92,75.58,75.68,293004.0,75.302,75.3913,75.0537,75.153,293004.0
2023-11-30 12:00:00,75.68,75.94,75.66,75.75,307375.0,75.153,75.4112,75.1331,75.2225,307375.0
2023-11-30 12:30:00,75.74,75.83,75.67,75.81,315060.0,75.2126,75.302,75.1431,75.2821,315060.0
2023-11-30 13:00:00,75.81,75.81,75.54,75.55,237919.0,75.2821,75.2821,75.014,75.0239,237919.0
2023-11-30 13:30:00,75.55,75.67,75.45,75.59,251059.0,75.0239,75.1431,74.9246,75.0636,251059.0
2023-11-30 14:00:00,75.61,75.63,75.24,75.27,405538.0,75.0835,75.1034,74.7161,74.7459,405538.0
2023-11-30 14:30:00,75.27,75.42,75.26,75.3,547415.0,74.7459,74.8948,74.7359,74.7757,547415.0
2023-11-30 15:00:00,75.31,75.33,74.97,75.09,608763.0,74.7856,74.8054,74.4479,74.5671,608763.0
2023-11-30 15:30:00,75.09,76.11,74.98,76.09,2976866.0,74.5671,75.58,74.4579,75.5601,2976866.0
2023-12-01 09:30:00,76.01,76.18,75.22,75.22,683282.0,75.4807,75.6495,74.6962,74.6962,683282.0
2023-12-01 10:00:00,75.24,75.56,75.09,75.4,661071.0,74.7161,75.0338,74.5671,74.875,661071.0
2023-12-01 10:30:00,75.4,76.18,75.33,76.1,716009.0,74.875,75.6495,74.8054,75.5701,716009.0
2023-12-01 11:00:00,76.09,76.54,75.84,76.19,485824.0,75.5601,76.007,75.3119,75.6595,485824.0
2023-12-01 11:30:00,76.18,76.28,75.71,75.72,939615.0,75.6495,75.7488,75.1828,75.1927,939615.0
2023-12-01 12:00:00,75.73,75.87,75.47,75.65,450039.0,75.2027,75.3417,74.9445,75.1232,450039.0
2023-12-01 12:30:00,75.65,75.89,75.48,75.84,274909.0,75.1232,75.3615,74.9544,75.3119,274909.0
2023-12-01 13:00:00,75.84,75.86,75.66,75.81,277074.0,75.3119,75.3318,75.1331,75.2821,277074.0
2023-12-01 13:30:00,75.82,76.0,75.64,75.76,253528.0,75.292,75.4708,75.1133,75.2324,253528.0
2023-12-01 14:00:00,75.77,75.92,75.72,75.84,212526.0,75.2424,75.3913,75.1927,75.3119,212526.0
2023-12-01 14:30:00,75.84,75.89,75.68,75.8,260829.0,75.3119,75.3615,75.153,75.2722,260829.0
2023-12-01 15:00:00,75.8,76.21,75.79,76.21,454883.0,75.2722,75.6793,75.2622,75.6793,454883.0
2023-12-01 15:30:00,76.2,76.2,75.77,75.89,2056634.0,75.6694,75.6694,75.2424,75.3615,2056634.0
2023-12-04 09:30:00,75.42,75.6,74.28,74.48,947565.0,74.8948,75.0736,73.7628,73.9614,947565.0
2023-12-04 10:00:00,74.51,74.57,73.67,73.68,685828.0,73.9912,74.0507,73.157,73.1669,685828.0
2023-12-04 10:30:00,73.67,73.74,73.33,73.47,630788.0,73.157,73.2265,72.8194,72.9584,630788.0
2023-12-04 11:00:00,73.47,74.02,73.45,74.01,393808.0,72.9584,73.5046,72.9385,73.4946,393808.0
2023-12-04 11:30:00,74.01,74.17,73.96,74.16,355723.0,73.4946,73.6535,73.445,73.6436,355723.0
2023-12-04 12:00:00,74.16,74.19,73.87,74.11,285685.0,73.6436,73.6734,73.3556,73.5939,285685.0
2023-12-04 12:30:00,74.12,74.48,74.11,74.44,314746.0,73.6039,73.9614,73.5939,73.9216,314746.0
2023-12-04 13:00:00,74.44,74.45,74.11,74.16,272507.0,73.9216,73.9316,73.5939,73.6436,272507.0
2023-12-04 13:30:00,74.15,74.16,73.99,74.01,271600.0,73.6337,73.6436,73.4748,73.4946,271600.0
2023-12-04 14:00:00,74.0,74.13,73.89,74.12,221496.0,73.4847,73.6138,73.3755,73.6039,221496.0
2023-12-04 14:30:00,74.11,74.16,73.99,74.1,202345.0,73.5939,73.6436,73.4748,73.584,202345.0
2023-12-04 15:00:00,74.11,74.14,73.78,73.98,325005.0,73.5939,73.6237,73.2662,73.4648,325005.0
2023-12-04 15:30:00,73.98,74.35,73.9,74.31,1372745.0,73.4648,73.8323,73.3854,73.7925,1372745.0
2023-12-05 09:30:00,73.45,73.77,73.04,73.7,1061994.0,72.9385,73.2563,72.5314,73.1868,1061994.0
2023-12-05 10:00:00,73.7,73.97,73.28,73.48,507820.0,73.1868,73.4549,72.7697,72.9683,507820.0
2023-12-05 10:30:00,73.48,73.71,73.32,73.65,309399.0,72.9683,73.1967,72.8094,73.1371,309399.0
2023-12-05 11:00:00,73.66,73.68,73.23,73.29,374234.0,73.1471,73.1669,72.7201,72.7796,374234.0
2023-12-05 11:30:00,73.3,73.53,73.19,73.53,264671.0,72.7896,73.018,72.6803,73.018,264671.0
2023-12-05 12:00:00,73.56,73.74,73.52,73.7,248028.0,73.0478,73.2265,73.008,73.1868,248028.0
2023-12-05 12:30:00,73.7,73.71,73.47,73.6,186411.0,73.1868,73.1967,72.9584,73.0875,186411.0
2023-12-05 13:00:00,73.59,73.72,73.47,73.58,162660.0,73.0776,73.2067,72.9584,73.0676,162660.0
2023-12-05 13:30:00,73.58,73.67,73.53,73.6,167426.0,73.0676,73.157,73.018,73.0875,167426.0
2023-12-05 14:00:00,73.6,73.74,73.51,73.74,196728.0,73.0875,73.2265,72.9981,73.2265,196728.0
2023-12-05 14:30:00,73.73,73.75,73.58,73.71,202689.0,73.2166,73.2364,73.0676,73.1967,202689.0
2023-12-05 15:00:00,73.71,73.79,73.64,73.71,287321.0,73.1967,73.2762,73.1272,73.1967,287321.0
2023-12-05 15:30:00,73.7,73.75,73.6,73.71,948556.0,73.1868,73.2364,73.0875,73.1967,948556.0
2023-12-06 09:30:00,75.16,75.4,74.21,74.28,944419.0,74.6366,74.875,73.6932,73.7628,944419.0
2023-12-06 10:00:00,74.28,74.43,73.91,74.07,477389.0,73.7628,73.9117,73.3953,73.5542,477389.0
2023-12-06 10:30:00,74.09,74.33,73.97,74.09,254226.0,73.5741,73.8124,73.4549,73.5741,254226.0
2023-12-06 11:00:00,74.09,74.17,73.79,73.91,277008.0,73.5741,73.6535,73.2762,73.3953,277008.0
2023-12-06 11:30:00,73.91,73.93,73.62,73.93,249307.0,73.3953,73.4152,73.1073,73.4152,249307.0
2023-12-06 12:00:00,73.93,73.93,73.71,73.78,147002.0,73.4152,73.4152,73.1967,73.2662,147002.0
2023-12-06 12:30:00,73.77,73.83,73.51,73.55,173032.0,73.2563,73.3159,72.9981,73.0378,173032.0
2023-12-06 13:00:00,73.55,73.6,73.33,73.57,303029.0,73.0378,73.0875,72.8194,73.0577,303029.0
2023-12-06 13:30:00,73.57,73.67,73.3,73.65,302807.0,73.0577,73.157,72.7896,73.1371,302807.0
2023-12-06 14:00:00,73.65,73.69,73.38,73.45,347856.0,73.1371,73.1769,72.869,72.9385,347856.0
2023-12-06 14:30:00,73.44,73.53,73.17,73.2,280582.0,72.9286,73.018,72.6605,72.6903,280582.0
2023-12-06 15:00:00,73.19,73.3,72.97,73.15,680196.0,72.6803,72.7896,72.4619,72.6406,680196.0
2023-12-06 15:30:00,73.15,73.22,72.93,73.15,1293520.0,72.6406,72.7101,72.4222,72.6406,1293520.0
2023-12-07 09:30:00,74.12,74.12,72.99,73.33,803842.0,73.6039,73.6039,72.4817,72.8194,803842.0
2023-12-07 10:00:00,73.32,74.15,73.3,74.03,601269.0,72.8094,73.6337,72.7896,73.5145,601269.0
2023-12-07 10:30:00,74.03,74.2,73.74,73.8,603669.0,73.5145,73.6833,73.2265,73.2861,603669.0
2023-12-07 11:00:00,73.8,73.84,73.37,73.48,394975.0,73.2861,73.3258,72.8591,72.9683,394975.0
2023-12-07 11:30:00,73.48,73.7,73.45,73.54,309810.0,72.9683,73.1868,72.9385,73.0279,309810.0
2023-12-07 12:00:00,73.54,73.7,73.43,73.63,267289.0,73.0279,73.1868,72.9187,73.1173,267289.0
2023-12-07 12:30:00,73.63,73.79,73.53,73.73,182787.0,73.1173,73.2762,73.018,73.2166,182787.0
2023-12-07 13:00:00,73.73,73.86,73.62,73.67,289407.0,73.2166,73.3457,73.1073,73.157,289407.0
2023-12-07 13:30:00,73.67,73.83,73.63,73.67,194543.0,73.157,73.3159,73.1173,73.157,194543.0
2023-12-07 14:00:00,73.66,74.21,73.65,73.97,441514.0,73.1471,73.6932,73.1371,73.4549,441514.0
2023-12-07 14:30:00,73.95,73.96,73.67,73.7,324915.0,73.4351,73.445,73.157,73.1868,324915.0
2023-12-07 15:00:00,73.68,73.89,73.64,73.69,395672.0,73.1669,73.3755,73.1272,73.1769,395672.0
2023-12-07 15:30:00,73.69,73.83,73.55,73.62,1237171.0,73.1769,73.3159,73.0378,73.1073,1237171.0
2023-12-08 09:30:00,73.48,74.38,73.43,74.31,706346.0,72.9683,73.8621,72.9187,73.7925,706346.0
2023-12-08 10:00:00,74.32,74.79,74.32,74.66,583947.0,73.8025,74.2692,73.8025,74.1401,583947.0
2023-12-08 10:30:00,74.67,74.85,74.22,74.8,777139.0,74.15,74.3288,73.7032,74.2791,777139.0
2023-12-08 11:00:00,74.82,74.84,74.32,74.52,509988.0,74.299,74.3189,73.8025,74.0011,509988.0
2023-12-08 11:30:00,74.52,74.57,74.25,74.4,221356.0,74.0011,74.0507,73.733,73.8819,221356.0
2023-12-08 12:00:00,74.4,74.57,74.18,74.55,271374.0,73.8819,74.0507,73.6635,74.0309,271374.0
2023-12-08 12:30:00,74.55,75.0,74.45,75.0,459776.0,74.0309,74.4777,73.9316,74.4777,459776.0
2023-12-08 13:00:00,75.0,75.03,74.75,74.94,575173.0,74.4777,74.5075,74.2295,74.4182,575173.0
2023-12-08 13:30:00,74.94,75.15,74.81,75.13,416627.0,74.4182,74.6267,74.2891,74.6068,416627.0
2023-12-08 14:00:00,75.14,75.35,75.05,75.31,363095.0,74.6168,74.8253,74.5274,74.7856,363095.0
2023-12-08 14:30:00,75.32,75.32,75.08,75.28,309007.0,74.7955,74.7955,74.5572,74.7558,309007.0
2023-12-08 15:00:00,75.28,75.3,74.93,75.02,397486.0,74.7558,74.7757,74.4082,74.4976,397486.0
2023-12-08 15:30:00,75.02,75.07,74.83,74.94,952563.0,74.4976,74.5473,74.3089,74.4182,952563.0
2023-12-11 09:30:00,77.12,77.76,76.96,77.73,2287794.0,76.583,77.2185,76.4241,77.1887,2287794.0
2023-12-11 10:00:00,77.75,78.2,77.44,77.46,971851.0,77.2086,77.6555,76.9007,76.9206,971851.0
2023-12-11 10:30:00,77.46,77.86,77.38,77.83,605682.0,76.9206,77.3178,76.8412,77.288,605682.0
2023-12-11 11:00:00,77.83,77.87,77.5,77.72,675635.0,77.288,77.3278,76.9603,77.1788,675635.0
2023-12-11 11:30:00,77.73,77.9,77.33,77.84,684962.0,77.1887,77.3575,76.7915,77.298,684962.0
2023-12-11 12:00:00,77.84,78.24,77.78,78.13,737196.0,77.298,77.6952,77.2384,77.5859,737196.0
2023-12-11 12:30:00,78.13,78.51,78.11,78.25,687282.0,77.5859,77.9633,77.5661,77.7051,687282.0
2023-12-11 13:00:00,78.24,78.28,77.95,78.03,655382.0,77.6952,77.7349,77.4072,77.4866,655382.0
2023-12-11 13:30:00,78.04,78.35,77.94,78.27,671579.0,77.4966,77.8044,77.3973,77.725,671579.0
2023-12-11 14:00:00,78.28,78.49,78.28,78.36,380731.0,77.7349,77.9434,77.7349,77.8143,380731.0
2023-12-11 14:30:00,78.36,78.37,77.94,78.02,609802.0,77.8143,77.8243,77.3973,77.4767,609802.0
2023-12-11 15:00:00,78.03,78.17,77.83,77.98,737172.0,77.4866,77.6257,77.288,77.437,737172.0
2023-12-11 15:30:00,77.98,78.14,77.65,77.81,1877553.0,77.437,77.5959,77.1093,77.2682,1877553.0
2023-12-12 09:30:00,77.42,78.26,77.42,78.02,1040481.0,76.8809,77.715,76.8809,77.4767,1040481.0
2023-12-12 10:00:00,78.0,78.13,77.81,77.98,670175.0,77.4568,77.5859,77.2682,77.437,670175.0
2023-12-12 10:30:00,77.97,78.07,77.73,77.92,475317.0,77.4271,77.5264,77.1887,77.3774,475317.0
2023-12-12 11:00:00,77.92,77.96,77.55,77.59,368294.0,77.3774,77.4171,77.01,77.0497,368294.0
2023-12-12 11:30:00,77.59,77.68,77.33,77.36,445109.0,77.0497,77.1391,76.7915,76.8213,445109.0
2023-12-12 12:00:00,77.36,77.45,77.09,77.19,322189.0,76.8213,76.9107,76.5532,76.6525,322189.0
2023-12-12 12:30:00,77.19,77.32,77.14,77.31,176314.0,76.6525,76.7816,76.6028,76.7717,176314.0
2023-12-12 13:00:00,77.31,77.47,77.25,77.45,211362.0,76.7717,76.9305,76.7121,76.9107,211362.0
2023-12-12 13:30:00,77.45,77.67,77.41,77.63,198846.0,76.9107,77.1291,76.871,77.0894,198846.0
2023-12-12 14:00:00,77.63,77.65,77.5,77.62,167683.0,77.0894,77.1093,76.9603,77.0795,167683.0
2023-12-12 14:30:00,77.62,77.75,77.61,77.69,275456.0,77.0795,77.2086,77.0696,77.149,275456.0
2023-12-12 15:00:00,77.68,78.02,77.51,78.01,437459.0,77.1391,77.4767,76.9703,77.4668,437459.0
2023-12-12 15:30:00,78.0,78.18,77.88,78.17,1051728.0,77.4568,77.6356,77.3377,77.6257,1051728.0
2023-12-13 09:30:00,78.25,78.55,78.03,78.24,994555.0,77.7051,78.003,77.4866,77.6952,994555.0
2023-12-13 10:00:00,78.23,78.91,78.16,78.81,580757.0,77.6852,78.3605,77.6157,78.2612,580757.0
2023-12-13 10:30:00,78.82,78.98,78.54,78.61,550291.0,78.2711,78.43,77.9931,78.0626,550291.0
2023-12-13 11:00:00,78.61,79.14,78.6,78.75,637103.0,78.0626,78.5889,78.0527,78.2016,637103.0
2023-12-13 11:30:00,78.75,78.97,78.7,78.94,258959.0,78.2016,78.4201,78.152,78.3903,258959.0
2023-12-13 12:00:00,78.93,79.17,78.8,79.15,296709.0,78.3804,78.6187,78.2513,78.5988,296709.0
2023-12-13 12:30:00,79.15,79.15,79.0,79.02,196883.0,78.5988,78.5988,78.4499,78.4697,196883.0
2023-12-13 13:00:00,79.02,79.04,78.78,78.94,192127.0,78.4697,78.4896,78.2314,78.3903,192127.0
2023-12-13 13:30:00,78.94,79.03,78.75,78.99,174458.0,78.3903,78.4797,78.2016,78.44,174458.0
2023-12-13 14:00:00,78.99,79.86,78.98,79.62,969833.0,78.44,79.3039,78.43,79.0656,969833.0
2023-12-13 14:30:00,79.63,80.06,79.5,80.01,996844.0,79.0755,79.5025,78.9464,79.4529,996844.0
2023-12-13 15:00:00,80.02,80.27,79.22,79.57,842469.0,79.4628,79.711,78.6684,79.0159,842469.0
2023-12-13 15:30:00,79.58,79.96,79.49,79.8,1199917.0,79.0258,79.4032,78.9365,79.2443,1199917.0
2023-12-14 09:30:00,80.81,82.09,80.79,81.74,1842246.0,80.2473,81.5184,80.2274,81.1708,1842246.0
2023-12-14 10:00:00,81.75,81.8,81.1,81.62,800039.0,81.1807,81.2304,80.5353,81.0516,800039.0
2023-12-14 10:30:00,81.64,82.34,81.6,82.32,682763.0,81.0715,81.7666,81.0318,81.7468,682763.0
2023-12-14 11:00:00,82.32,82.33,81.62,81.88,728959.0,81.7468,81.7567,81.0516,81.3098,728959.0
2023-12-14 11:30:00,81.89,82.02,81.65,81.82,427560.0,81.3198,81.4489,81.0814,81.2502,427560.0
2023-12-14 12:00:00,81.81,81.99,81.71,81.97,389120.0,81.2403,81.4191,81.141,81.3992,389120.0
2023-12-14 12:30:00,81.98,82.3,81.95,81.97,423461.0,81.4091,81.7269,81.3793,81.3992,423461.0
2023-12-14 13:00:00,81.96,81.96,81.5,81.58,1097646.0,81.3893,81.3893,80.9325,81.0119,1097646.0
2023-12-14 13:30:00,81.58,81.89,81.22,81.41,517227.0,81.0119,81.3198,80.6544,80.8431,517227.0
2023-12-14 14:00:00,81.42,81.88,81.33,81.87,603882.0,80.853,81.3098,80.7637,81.2999,603882.0
2023-12-14 14:30:00,81.88,82.33,81.76,82.33,670471.0,81.3098,81.7567,81.1907,81.7567,670471.0
2023-12-14 15:00:00,82.33,82.4,82.17,82.22,669221.0,81.7567,81.8262,81.5978,81.6475,669221.0
2023-12-14 15:30:00,82.22,82.38,82.05,82.22,1826980.0,81.6475,81.8063,81.4786,81.6475,1826980.0
2023-12-15 09:30:00,83.04,83.04,81.72,81.84,3156868.0,82.4618,82.4618,81.1509,81.2701,3156868.0
2023-12-15 10:00:00,81.85,82.17,81.64,82.1,770062.0,81.28,81.5978,81.0715,81.5283,770062.0
2023-12-15 10:30:00,82.09,82.21,81.8,81.94,464289.0,81.5184,81.6375,81.2304,81.3694,464289.0
2023-12-15 11:00:00,81.95,82.17,81.93,82.06,578774.0,81.3793,81.5978,81.3595,81.4886,578774.0
2023-12-15 11:30:00,82.06,82.11,81.75,81.81,471117.0,81.4886,81.5382,81.1807,81.2403,471117.0
2023-12-15 12:00:00,81.82,81.83,81.45,81.65,494565.0,81.2502,81.2602,80.8828,81.0814,494565.0
2023-12-15 12:30:00,81.66,81.68,81.43,81.48,469368.0,81.0914,81.1112,80.863,80.9126,469368.0
2023-12-15 13:00:00,81.48,81.76,81.33,81.64,341496.0,80.9126,81.1907,80.7637,81.0715,341496.0
2023-12-15 13:30:00,81.64,81.65,81.11,81.24,560666.0,81.0715,81.0814,80.5452,80.6743,560666.0
2023-12-15 14:00:00,81.24,81.45,81.14,81.18,393925.0,80.6743,80.8828,80.575,80.6147,393925.0
2023-12-15 14:30:00,81.17,81.47,81.16,81.41,362596.0,80.6048,80.9027,80.5948,80.8431,362596.0
2023-12-15 15:00:00,81.41,81.56,81.25,81.29,430040.0,80.8431,80.9921,80.6842,80.7239,430040.0
2023-12-15 15:30:00,81.29,81.71,81.19,81.39,1354988.0,80.7239,81.141,80.6246,80.8232,1354988.0
2023-12-18 09:30:00,81.59,81.86,80.81,81.44,1559938.0,81.0219,81.29,80.2473,80.8729,1559938.0
2023-12-18 10:00:00,81.43,81.44,81.06,81.22,605030.0,80.863,80.8729,80.4955,80.6544,605030.0
2023-12-18 10:30:00,81.23,81.37,81.03,81.11,498254.0,80.6644,80.8034,80.4658,80.5452,498254.0
2023-12-18 11:00:00,81.11,81.42,81.02,81.32,629598.0,80.5452,80.853,80.4558,80.7537,629598.0
2023-12-18 11:30:00,81.31,81.68,81.3,81.53,401793.0,80.7438,81.1112,80.7339,80.9623,401793.0
2023-12-18 12:00:00,81.53,81.68,81.42,81.45,323321.0,80.9623,81.1112,80.853,80.8828,323321.0
2023-12-18 12:30:00,81.46,81.62,81.39,81.47,306394.0,80.8928,81.0516,80.8232,80.9027,306394.0
2023-12-18 13:00:00,81.46,81.63,81.43,81.62,352032.0,80.8928,81.0616,80.863,81.0516,352032.0
2023-12-18 13:30:00,81.62,81.69,81.55,81.65,278692.0,81.0516,81.1212,80.9821,81.0814,278692.0
2023-12-18 14:00:00,81.66,81.76,81.46,81.56,404399.0,81.0914,81.1907,80.8928,80.9921,404399.0
2023-12-18 14:30:00,81.56,81.69,81.46,81.46,327463.0,80.9921,81.1212,80.8928,80.8928,327463.0
2023-12-18 15:00:00,81.47,81.65,81.39,81.53,365747.0,80.9027,81.0814,80.8232,80.9623,365747.0
2023-12-18 15:30:00,81.53,81.62,81.36,81.59,1170401.0,80.9623,81.0516,80.7935,81.0219,1170401.0
2023-12-19 09:30:00,81.67,81.82,81.17,81.69,1020663.0,81.1013,81.2502,80.6048,81.1212,1020663.0
2023-12-19 10:00:00,81.69,81.71,81.25,81.32,546980.0,81.1212,81.141,80.6842,80.7537,546980.0
2023-12-19 10:30:00,81.33,81.62,81.31,81.53,496266.0,80.7637,81.0516,80.7438,80.9623,496266.0
2023-12-19 11:00:00,81.54,81.7,81.42,81.43,290682.0,80.9722,81.1311,80.853,80.863,290682.0
2023-12-19 11:30:00,81.42,81.63,81.28,81.39,358484.0,80.853,81.0616,80.714,80.8232,358484.0
2023-12-19 12:00:00,81.39,81.62,81.34,81.59,292253.0,80.8232,81.0516,80.7736,81.0219,292253.0
2023-12-19 12:30:00,81.59,81.77,81.57,81.62,309303.0,81.0219,81.2006,81.002,81.0516,309303.0
2023-12-19 13:00:00,81.62,81.71,81.46,81.7,343559.0,81.0516,81.141,80.8928,81.1311,343559.0
2023-12-19 13:30:00,81.7,81.98,81.56,81.97,631986.0,81.1311,81.4091,80.9921,81.3992,631986.0
2023-12-19 14:00:00,81.97,82.13,81.89,82.08,534656.0,81.3992,81.5581,81.3198,81.5084,534656.0
2023-12-19 14:30:00,82.07,82.1,81.95,82.05,331262.0,81.4985,81.5283,81.3793,81.4786,331262.0
2023-12-19 15:00:00,82.04,82.27,82.01,82.2,550440.0,81.4687,81.6971,81.4389,81.6276,550440.0
2023-12-19 15:30:00,82.2,82.24,81.98,82.19,1180333.0,81.6276,81.6673,81.4091,81.6177,1180333.0
2023-12-20 09:30:00,81.35,81.62,79.91,80.45,2339502.0,80.7835,81.0516,79.3535,79.8898,2339502.0
2023-12-20 10:00:00,80.42,80.69,80.04,80.55,1216907.0,79.86,80.1281,79.4826,79.9891,1216907.0
2023-12-20 10:30:00,80.56,81.3,80.52,80.81,1060069.0,79.999,80.7339,79.9593,80.2473,1060069.0
2023-12-20 11:00:00,80.79,81.05,80.57,80.87,891669.0,80.2274,80.4856,80.009,80.3069,891669.0
2023-12-20 11:30:00,80.88,81.1,80.68,80.94,742169.0,80.3168,80.5353,80.1182,80.3764,742169.0
2023-12-20 12:00:00,80.94,81.13,80.94,81.0,721570.0,80.3764,80.5651,80.3764,80.436,721570.0
2023-12-20 12:30:00,81.0,81.18,80.87,81.18,558432.0,80.436,80.6147,80.3069,80.6147,558432.0
2023-12-20 13:00:00,81.17,81.27,80.69,80.69,729266.0,80.6048,80.7041,80.1281,80.1281,729266.0
2023-12-20 13:30:00,80.7,80.81,80.49,80.62,674802.0,80.138,80.2473,79.9295,80.0586,674802.0
2023-12-20 14:00:00,80.61,80.65,80.09,80.14,693651.0,80.0487,80.0884,79.5323,79.5819,693651.0
2023-12-20 14:30:00,80.13,80.17,79.21,79.39,1469752.0,79.572,79.6117,78.6584,78.8372,1469752.0
2023-12-20 15:00:00,79.39,79.54,78.65,78.74,2070210.0,78.8372,78.9861,78.1023,78.1917,2070210.0
2023-12-20 15:30:00,78.73,79.11,78.63,78.72,3162037.0,78.1818,78.5591,78.0825,78.1718,3162037.0
2023-12-21 09:30:00,85.01,86.02,83.37,84.75,10636573.0,84.418,85.421,82.7895,84.1598,10636573.0
2023-12-21 10:00:00,84.78,84.98,83.54,84.09,4776329.0,84.1896,84.3882,82.9583,83.5044,4776329.0
2023-12-21 10:30:00,84.11,84.59,83.75,84.02,3206334.0,83.5243,84.001,83.1668,83.4349,3206334.0
2023-12-21 11:00:00,84.02,84.15,83.11,84.03,2834461.0,83.4349,83.564,82.5313,83.4449,2834461.0
2023-12-21 11:30:00,84.02,84.5,83.6,84.21,2012809.0,83.4349,83.9116,83.0179,83.6236,2012809.0
2023-12-21 12:00:00,84.2,84.45,83.93,84.28,1685466.0,83.6137,83.8619,83.3456,83.6931,1685466.0
2023-12-21 12:30:00,84.28,84.68,84.05,84.31,1603586.0,83.6931,84.0903,83.4647,83.7229,1603586.0
2023-12-21 13:00:00,84.3,84.55,83.96,84.05,1315248.0,83.713,83.9612,83.3753,83.4647,1315248.0
2023-12-21 13:30:00,84.05,84.38,83.93,84.37,1028533.0,83.4647,83.7924,83.3456,83.7825,1028533.0
2023-12-21 14:00:00,84.36,84.73,83.98,84.73,1266716.0,83.7726,84.14,83.3952,84.14,1266716.0
2023-12-21 14:30:00,84.72,85.4,84.7,85.36,2652429.0,84.1301,84.8053,84.1102,84.7656,2652429.0
2023-12-21 15:00:00,85.36,85.93,85.28,85.92,2663556.0,84.7656,85.3316,84.6862,85.3217,2663556.0
2023-12-21 15:30:00,85.92,85.94,85.37,85.49,4413782.0,85.3217,85.3416,84.7755,84.8947,4413782.0
2023-12-22 09:30:00,86.17,86.69,85.62,86.02,2567165.0,85.57,86.0863,85.0238,85.421,2567165.0
2023-12-22 10:00:00,86.02,86.61,85.97,86.52,1186926.0,85.421,86.0069,85.3714,85.9175,1186926.0
2023-12-22 10:30:00,86.53,86.78,86.26,86.29,1203453.0,85.9275,86.1757,85.6593,85.6891,1203453.0
2023-12-22 11:00:00,86.28,86.57,86.0,86.41,906503.0,85.6792,85.9672,85.4011,85.8083,906503.0
2023-12-22 11:30:00,86.42,86.64,86.32,86.44,638720.0,85.8182,86.0367,85.7189,85.8381,638720.0
2023-12-22 12:00:00,86.44,86.94,86.4,86.88,1002374.0,85.8381,86.3346,85.7984,86.275,1002374.0
2023-12-22 12:30:00,86.89,87.14,86.83,87.08,1232407.0,86.2849,86.5332,86.2254,86.4736,1232407.0
2023-12-22 13:00:00,87.09,87.32,87.04,87.25,1031667.0,86.4836,86.712,86.4339,86.6424,1031667.0
2023-12-22 13:30:00,87.26,87.49,87.22,87.34,1200573.0,86.6524,86.8808,86.6126,86.7318,1200573.0
2023-12-22 14:00:00,87.34,87.37,86.68,86.72,1649659.0,86.7318,86.7616,86.0764,86.1161,1649659.0
2023-12-22 14:30:00,86.72,86.82,86.4,86.79,1285251.0,86.1161,86.2154,85.7984,86.1856,1285251.0
2023-12-22 15:00:00,86.8,86.83,86.25,86.58,1001939.0,86.1956,86.2254,85.6494,85.9771,1001939.0
2023-12-22 15:30:00,86.58,86.59,86.33,86.48,2199378.0,85.9771,85.987,85.7288,85.8778,2199378.0
2023-12-26 09:30:00,86.7,87.85,86.43,87.48,1549661.0,86.0963,87.2383,85.8281,86.8708,1549661.0
2023-12-26 10:00:00,87.48,87.87,87.34,87.61,836925.0,86.8708,87.2581,86.7318,86.9999,836925.0
2023-12-26 10:30:00,87.61,87.87,87.36,87.45,643547.0,86.9999,87.2581,86.7517,86.841,643547.0
2023-12-26 11:00:00,87.44,87.49,87.26,87.42,454119.0,86.8311,86.8808,86.6524,86.8113,454119.0
2023-12-26 11:30:00,87.42,87.63,87.42,87.53,354838.0,86.8113,87.0198,86.8113,86.9205,354838.0
2023-12-26 12:00:00,87.53,87.53,87.18,87.23,319745.0,86.9205,86.9205,86.5729,86.6226,319745.0
2023-12-26 12:30:00,87.24,87.33,86.98,87.04,357191.0,86.6325,86.7219,86.3743,86.4339,357191.0
2023-12-26 13:00:00,87.04,87.08,86.86,87.03,537401.0,86.4339,86.4736,86.2552,86.424,537401.0
2023-12-26 13:30:00,87.03,87.04,86.73,86.87,339761.0,86.424,86.4339,86.1261,86.2651,339761.0
2023-12-26 14:00:00,86.87,86.99,86.84,86.9,272487.0,86.2651,86.3842,86.2353,86.2949,272487.0
2023-12-26 14:30:00,86.9,87.02,86.78,86.98,319377.0,86.2949,86.414,86.1757,86.3743,319377.0
2023-12-26 15:00:00,86.99,87.36,86.93,87.32,499943.0,86.3842,86.7517,86.3247,86.712,499943.0
2023-12-26 15:30:00,87.33,87.42,86.92,87.04,1254587.0,86.7219,86.8113,86.3147,86.4339,1254587.0
2023-12-27 09:30:00,87.48,87.49,86.44,86.65,1168652.0,86.8708,86.8808,85.8381,86.0466,1168652.0
2023-12-27 10:00:00,86.64,86.77,86.22,86.45,569829.0,86.0367,86.1658,85.6196,85.848,569829.0
2023-12-27 10:30:00,86.46,86.65,86.35,86.58,482398.0,85.8579,86.0466,85.7487,85.9771,482398.0
2023-12-27 11:00:00,86.59,86.7,86.49,86.58,265786.0,85.987,86.0963,85.8877,85.9771,265786.0
2023-12-27 11:30:00,86.59,86.74,86.46,86.49,322106.0,85.987,86.136,85.8579,85.8877,322106.0
2023-12-27 12:00:00,86.48,86.57,86.43,86.43,312021.0,85.8778,85.9672,85.8281,85.8281,312021.0
2023-12-27 12:30:00,86.42,86.48,86.29,86.42,353901.0,85.8182,85.8778,85.6891,85.8182,353901.0
2023-12-27 13:00:00,86.42,86.71,86.42,86.54,377287.0,85.8182,86.1062,85.8182,85.9374,377287.0
2023-12-27 13:30:00,86.54,86.58,86.44,86.44,181730.0,85.9374,85.9771,85.8381,85.8381,181730.0
2023-12-27 14:00:00,86.43,86.55,86.23,86.54,359908.0,85.8281,85.9473,85.6295,85.9374,359908.0
2023-12-27 14:30:00,86.54,86.54,86.32,86.4,228483.0,85.9374,85.9374,85.7189,85.7984,228483.0
2023-12-27 15:00:00,86.41,86.66,86.4,86.54,330300.0,85.8083,86.0565,85.7984,85.9374,330300.0
2023-12-27 15:30:00,86.54,86.7,86.4,86.68,951390.0,85.9374,86.0963,85.7984,86.0764,951390.0
2023-12-28 09:30:00,86.75,86.75,85.84,86.02,1179929.0,86.1459,86.1459,85.2423,85.421,1179929.0
2023-12-28 10:00:00,86.02,86.5,86.0,86.2,565231.0,85.421,85.8977,85.4011,85.5997,565231.0
2023-12-28 10:30:00,86.2,86.52,86.18,86.27,309426.0,85.5997,85.9175,85.5799,85.6693,309426.0
2023-12-28 11:00:00,86.28,86.35,86.14,86.25,243622.0,85.6792,85.7487,85.5402,85.6494,243622.0
2023-12-28 11:30:00,86.25,86.28,86.14,86.22,259673.0,85.6494,85.6792,85.5402,85.6196,259673.0
2023-12-28 12:00:00,86.22,86.25,86.0,86.25,412569.0,85.6196,85.6494,85.4011,85.6494,412569.0
2023-12-28 12:30:00,86.24,86.34,86.13,86.33,234446.0,85.6395,85.7388,85.5302,85.7288,234446.0
2023-12-28 13:00:00,86.33,86.33,86.07,86.2,204507.0,85.7288,85.7288,85.4707,85.5997,204507.0
2023-12-28 13:30:00,86.21,86.31,86.01,86.05,237028.0,85.6097,85.709,85.4111,85.4508,237028.0
2023-12-28 14:00:00,86.05,86.11,86.0,86.07,252441.0,85.4508,85.5104,85.4011,85.4707,252441.0
2023-12-28 14:30:00,86.08,86.27,86.05,86.09,285707.0,85.4806,85.6693,85.4508,85.4905,285707.0
2023-12-28 15:00:00,86.09,86.1,85.91,85.95,373699.0,85.4905,85.5004,85.3118,85.3515,373699.0
2023-12-28 15:30:00,85.95,86.14,85.9,86.0,909807.0,85.3515,85.5402,85.3018,85.4011,909807.0
2023-12-29 09:30:00,85.89,86.14,85.73,85.95,662026.0,85.4068,85.6554,85.2477,85.4665,662026.0
2023-12-29 10:00:00,85.95,86.15,85.92,85.98,395542.0,85.4665,85.6654,85.4367,85.4963,395542.0
2023-12-29 10:30:00,85.98,86.06,85.58,85.7,457186.0,85.4963,85.5759,85.0986,85.2179,457186.0
2023-12-29 11:00:00,85.7,85.73,85.03,85.13,534720.0,85.2179,85.2477,84.5517,84.6511,534720.0
2023-12-29 11:30:00,85.14,85.54,85.13,85.49,245686.0,84.6611,85.0588,84.6511,85.0091,245686.0
2023-12-29 12:00:00,85.48,85.6,85.29,85.32,213983.0,84.9991,85.1185,84.8102,84.84,213983.0
2023-12-29 12:30:00,85.33,85.67,85.32,85.63,204231.0,84.85,85.1881,84.84,85.1483,204231.0
2023-12-29 13:00:00,85.62,85.74,85.49,85.5,246531.0,85.1384,85.2577,85.0091,85.019,246531.0
2023-12-29 13:30:00,85.51,85.79,85.41,85.63,231210.0,85.029,85.3074,84.9295,85.1483,231210.0
2023-12-29 14:00:00,85.62,85.8,85.58,85.64,269797.0,85.1384,85.3173,85.0986,85.1582,269797.0
2023-12-29 14:30:00,85.65,85.73,85.58,85.71,185821.0,85.1682,85.2477,85.0986,85.2279,185821.0
2023-12-29 15:00:00,85.7,85.76,85.5,85.55,246746.0,85.2179,85.2776,85.019,85.0688,246746.0
2023-12-29 15:30:00,85.56,85.57,85.18,85.35,1164715.0,85.0787,85.0886,84.7008,84.8699,1164715.0
2024-01-02 09:30:00,84.0,84.02,83.35,83.7,1400546.0,83.5275,83.5474,82.8811,83.2292,1400546.0
2024-01-02 10:00:00,83.69,84.08,83.25,83.27,751647.0,83.2192,83.607,82.7817,82.8016,751647.0
2024-01-02 10:30:00,83.27,83.29,83.04,83.2,559122.0,82.8016,82.8215,82.5729,82.732,559122.0
2024-01-02 11:00:00,83.19,83.41,83.11,83.32,551348.0,82.722,82.9408,82.6425,82.8513,551348.0
2024-01-02 11:30:00,83.31,83.56,83.25,83.44,379674.0,82.8414,83.09,82.7817,82.9706,379674.0
2024-01-02 12:00:00,83.47,83.52,83.06,83.06,279136.0,83.0005,83.0502,82.5928,82.5928,279136.0
2024-01-02 12:30:00,83.07,83.2,82.71,82.75,265372.0,82.6027,82.732,82.2447,82.2845,265372.0
2024-01-02 13:00:00,82.74,83.02,82.58,82.98,543356.0,82.2746,82.553,82.1155,82.5132,543356.0
2024-01-02 13:30:00,82.99,83.07,82.64,82.68,245854.0,82.5232,82.6027,82.1751,82.2149,245854.0
2024-01-02 14:00:00,82.67,82.72,82.37,82.62,380666.0,82.205,82.2547,81.9066,82.1552,380666.0
2024-01-02 14:30:00,82.6,82.65,82.31,82.31,366341.0,82.1354,82.1851,81.847,81.847,366341.0
2024-01-02 15:00:00,82.31,82.35,81.78,81.9,758949.0,81.847,81.8868,81.32,81.4393,758949.0
2024-01-02 15:30:00,81.9,82.39,81.75,82.38,1661143.0,81.4393,81.9265,81.2901,81.9166,1661143.0
2024-01-03 09:30:00,81.2,82.54,80.58,82.1,2020439.0,80.7432,82.0757,80.1267,81.6382,2020439.0
2024-01-03 10:00:00,82.1,82.53,81.88,82.09,832214.0,81.6382,82.0657,81.4194,81.6282,832214.0
2024-01-03 10:30:00,82.09,82.14,81.68,82.14,551380.0,81.6282,81.6779,81.2205,81.6779,551380.0
2024-01-03 11:00:00,82.15,82.56,82.15,82.27,616467.0,81.6879,82.0956,81.6879,81.8072,616467.0
2024-01-03 11:30:00,82.25,82.37,81.86,81.95,265394.0,81.7873,81.9066,81.3995,81.489,265394.0
2024-01-03 12:00:00,81.95,82.08,81.78,81.98,337539.0,81.489,81.6183,81.32,81.5188,337539.0
2024-01-03 12:30:00,81.97,82.41,81.96,82.4,568213.0,81.5089,81.9464,81.499,81.9365,568213.0
2024-01-03 13:00:00,82.39,82.55,82.32,82.37,412311.0,81.9265,82.0856,81.8569,81.9066,412311.0
2024-01-03 13:30:00,82.37,82.49,82.27,82.4,282827.0,81.9066,82.026,81.8072,81.9365,282827.0
2024-01-03 14:00:00,82.42,82.53,82.02,82.46,447876.0,81.9564,82.0657,81.5586,81.9961,447876.0
2024-01-03 14:30:00,82.46,82.59,82.29,82.35,317065.0,81.9961,82.1254,81.8271,81.8868,317065.0
2024-01-03 15:00:00,82.36,82.46,82.05,82.18,420383.0,81.8967,81.9961,81.5884,81.7177,420383.0
2024-01-03 15:30:00,82.18,82.43,81.93,82.26,1401591.0,81.7177,81.9663,81.4691,81.7973,1401591.0
2024-01-04 09:30:00,83.5,84.26,83.04,83.13,2644690.0,83.0303,83.786,82.5729,82.6624,2644690.0
2024-01-04 10:00:00,83.14,83.95,83.06,83.55,1575218.0,82.6723,83.4778,82.5928,83.08,1575218.0
2024-01-04 10:30:00,83.55,83.97,83.4,83.68,1405215.0,83.08,83.4976,82.9309,83.2093,1405215.0
2024-01-04 11:00:00,83.7,83.76,83.43,83.69,1064421.0,83.2292,83.2888,82.9607,83.2192,1064421.0
2024-01-04 11:30:00,83.69,83.96,83.27,83.32,854793.0,83.2192,83.4877,82.8016,82.8513,854793.0
2024-01-04 12:00:00,83.32,83.48,83.07,83.41,395457.0,82.8513,83.0104,82.6027,82.9408,395457.0
2024-01-04 12:30:00,83.42,83.47,82.96,83.15,371791.0,82.9507,83.0005,82.4933,82.6823,371791.0
2024-01-04 13:00:00,83.15,83.43,83.01,83.11,424050.0,82.6823,82.9607,82.543,82.6425,424050.0
2024-01-04 13:30:00,83.12,83.25,83.04,83.09,215517.0,82.6524,82.7817,82.5729,82.6226,215517.0
2024-01-04 14:00:00,83.09,83.17,82.86,82.94,264893.0,82.6226,82.7021,82.3939,82.4734,264893.0
2024-01-04 14:30:00,82.92,83.18,82.9,83.02,319567.0,82.4536,82.7121,82.4337,82.553,319567.0
2024-01-04 15:00:00,83.03,83.43,83.0,83.11,483414.0,82.5629,82.9607,82.5331,82.6425,483414.0
2024-01-04 15:30:00,83.11,83.13,82.61,82.66,1549072.0,82.6425,82.6624,82.1453,82.195,1549072.0
2024-01-05 09:30:00,81.48,82.1,81.01,81.85,1904722.0,81.0217,81.6382,80.5543,81.3896,1904722.0
2024-01-05 10:00:00,81.86,82.53,81.86,82.26,845447.0,81.3995,82.0657,81.3995,81.7973,845447.0
2024-01-05 10:30:00,82.26,82.64,82.17,82.58,609342.0,81.7973,82.1751,81.7078,82.1155,609342.0
2024-01-05 11:00:00,82.59,83.06,82.52,82.7,923113.0,82.1254,82.5928,82.0558,82.2348,923113.0
2024-01-05 11:30:00,82.71,82.96,82.55,82.83,456793.0,82.2447,82.4933,82.0856,82.3641,456793.0
2024-01-05 12:00:00,82.83,82.95,82.55,82.79,451750.0,82.3641,82.4834,82.0856,82.3243,451750.0
2024-01-05 12:30:00,82.78,83.0,82.76,82.78,274171.0,82.3143,82.5331,82.2945,82.3143,274171.0
2024-01-05 13:00:00,82.78,82.94,82.67,82.86,309659.0,82.3143,82.4734,82.205,82.3939,309659.0
2024-01-05 13:30:00,82.86,83.39,82.86,83.0,590039.0,82.3939,82.9209,82.3939,82.5331,590039.0
2024-01-05 14:00:00,83.0,83.21,82.98,83.05,386224.0,82.5331,82.7419,82.5132,82.5828,386224.0
2024-01-05 14:30:00,83.04,83.22,82.88,83.01,521079.0,82.5729,82.7519,82.4138,82.543,521079.0
2024-01-05 15:00:00,83.02,83.16,82.83,82.93,474020.0,82.553,82.6922,82.3641,82.4635,474020.0
2024-01-05 15:30:00,82.92,83.53,82.89,83.47,1682738.0,82.4536,83.0601,82.4237,83.0005,1682738.0
2024-01-08 09:30:00,83.89,85.06,83.83,85.05,1594347.0,83.4181,84.5815,83.3584,84.5716,1594347.0
2024-01-08 10:00:00,85.05,85.11,84.58,84.64,814117.0,84.5716,84.6312,84.1042,84.1639,814117.0
2024-01-08 10:30:00,84.65,85.0,84.56,84.92,580902.0,84.1738,84.5218,84.0843,84.4423,580902.0
2024-01-08 11:00:00,84.93,85.24,84.88,85.12,749643.0,84.4522,84.7605,84.4025,84.6412,749643.0
2024-01-08 11:30:00,85.11,85.43,84.9,85.41,478643.0,84.6312,84.9494,84.4224,84.9295,478643.0
2024-01-08 12:00:00,85.41,85.48,85.23,85.34,472827.0,84.9295,84.9991,84.7506,84.8599,472827.0
2024-01-08 12:30:00,85.33,85.51,85.3,85.38,392306.0,84.85,85.029,84.8202,84.8997,392306.0
2024-01-08 13:00:00,85.37,85.37,85.17,85.19,415162.0,84.8898,84.8898,84.6909,84.7108,415162.0
2024-01-08 13:30:00,85.19,85.41,85.08,85.33,379099.0,84.7108,84.9295,84.6014,84.85,379099.0
2024-01-08 14:00:00,85.32,85.38,84.99,85.05,509358.0,84.84,84.8997,84.5119,84.5716,509358.0
2024-01-08 14:30:00,85.05,85.08,84.73,84.74,542482.0,84.5716,84.6014,84.2534,84.2633,542482.0
2024-01-08 15:00:00,84.75,84.94,84.52,84.54,755781.0,84.2733,84.4622,84.0445,84.0644,755781.0
2024-01-08 15:30:00,84.55,84.97,84.5,84.94,1978091.0,84.0744,84.492,84.0247,84.4622,1978091.0
2024-01-09 09:30:00,83.11,83.93,83.01,83.93,1391407.0,82.6425,83.4579,82.543,83.4579,1391407.0
2024-01-09 10:00:00,83.92,83.97,83.32,83.41,439747.0,83.4479,83.4976,82.8513,82.9408,439747.0
2024-01-09 10:30:00,83.43,83.82,83.33,83.47,357183.0,82.9607,83.3485,82.8612,83.0005,357183.0
2024-01-09 11:00:00,83.47,83.81,83.47,83.76,290523.0,83.0005,83.3385,83.0005,83.2888,290523.0
2024-01-09 11:30:00,83.77,83.98,83.61,83.92,451546.0,83.2988,83.5076,83.1397,83.4479,451546.0
2024-01-09 12:00:00,83.92,83.95,83.64,83.81,259432.0,83.4479,83.4778,83.1695,83.3385,259432.0
2024-01-09 12:30:00,83.82,84.06,83.75,84.02,230473.0,83.3485,83.5871,83.2789,83.5474,230473.0
2024-01-09 13:00:00,84.01,84.19,83.8,83.81,358129.0,83.5374,83.7164,83.3286,83.3385,358129.0
2024-01-09 13:30:00,83.8,83.81,83.44,83.54,497979.0,83.3286,83.3385,82.9706,83.0701,497979.0
2024-01-09 14:00:00,83.55,83.64,83.13,83.16,441920.0,83.08,83.1695,82.6624,82.6922,441920.0
2024-01-09 14:30:00,83.16,83.39,83.14,83.31,579406.0,82.6922,82.9209,82.6723,82.8414,579406.0
2024-01-09 15:00:00,83.31,83.47,83.12,83.36,466505.0,82.8414,83.0005,82.6524,82.8911,466505.0
2024-01-09 15:30:00,83.36,83.43,82.9,83.32,1474407.0,82.8911,82.9607,82.4337,82.8513,1474407.0
2024-01-10 09:30:00,82.99,83.02,81.66,82.16,1503534.0,82.5232,82.553,81.2006,81.6978,1503534.0
2024-01-10 10:00:00,82.15,82.52,82.01,82.48,640394.0,81.6879,82.0558,81.5487,82.016,640394.0
2024-01-10 10:30:00,82.5,82.78,82.29,82.55,573029.0,82.0359,82.3143,81.8271,82.0856,573029.0
2024-01-10 11:00:00,82.54,82.55,82.12,82.31,372281.0,82.0757,82.0856,81.6581,81.847,372281.0
2024-01-10 11:30:00,82.31,82.38,82.1,82.11,312197.0,81.847,81.9166,81.6382,81.6481,312197.0
2024-01-10 12:00:00,82.11,82.16,81.93,82.07,298868.0,81.6481,81.6978,81.4691,81.6083,298868.0
2024-01-10 12:30:00,82.06,82.33,82.04,82.23,368666.0,81.5984,81.8669,81.5785,81.7674,368666.0
2024-01-10 13:00:00,82.23,82.4,82.12,82.34,316152.0,81.7674,81.9365,81.6581,81.8768,316152.0
2024-01-10 13:30:00,82.35,82.51,82.33,82.36,243243.0,81.8868,82.0459,81.8669,81.8967,243243.0
2024-01-10 14:00:00,82.35,82.52,82.28,82.44,280063.0,81.8868,82.0558,81.8172,81.9763,280063.0
2024-01-10 14:30:00,82.44,82.52,82.33,82.52,261260.0,81.9763,82.0558,81.8669,82.0558,261260.0
2024-01-10 15:00:00,82.52,82.63,82.16,82.26,503883.0,82.0558,82.1652,81.6978,81.7973,503883.0
2024-01-10 15:30:00,82.25,82.43,82.08,82.39,1248267.0,81.7873,81.9663,81.6183,81.9265,1248267.0
2024-01-11 09:30:00,82.8,83.21,82.63,82.98,1305851.0,82.3342,82.7419,82.1652,82.5132,1305851.0
2024-01-11 10:00:00,83.0,83.04,82.05,82.51,742369.0,82.5331,82.5729,81.5884,82.0459,742369.0
2024-01-11 10:30:00,82.51,82.7,82.2,82.29,385489.0,82.0459,82.2348,81.7376,81.8271,385489.0
2024-01-11 11:00:00,82.31,82.36,81.83,82.07,442057.0,81.847,81.8967,81.3697,81.6083,442057.0
2024-01-11 11:30:00,82.08,82.18,81.82,82.02,291872.0,81.6183,81.7177,81.3597,81.5586,291872.0
2024-01-11 12:00:00,82.02,82.29,82.0,82.09,378241.0,81.5586,81.8271,81.5387,81.6282,378241.0
2024-01-11 12:30:00,82.1,82.53,82.1,82.45,299202.0,81.6382,82.0657,81.6382,81.9862,299202.0
2024-01-11 13:00:00,82.44,82.75,82.43,82.59,244041.0,81.9763,82.2845,81.9663,82.1254,244041.0
2024-01-11 13:30:00,82.6,82.69,82.46,82.68,257751.0,82.1354,82.2248,81.9961,82.2149,257751.0
2024-01-11 14:00:00,82.68,83.07,82.62,83.05,353291.0,82.2149,82.6027,82.1552,82.5828,353291.0
2024-01-11 14:30:00,83.07,83.35,82.92,83.3,513118.0,82.6027,82.8811,82.4536,82.8314,513118.0
2024-01-11 15:00:00,83.31,83.34,83.03,83.14,394485.0,82.8414,82.8712,82.5629,82.6723,394485.0
2024-01-11 15:30:00,83.15,83.45,83.02,83.4,1214111.0,82.6823,82.9806,82.553,82.9309,1214111.0
2024-01-12 09:30:00,82.76,83.05,82.33,82.44,1194144.0,82.2945,82.5828,81.8669,81.9763,1194144.0
2024-01-12 10:00:00,82.46,82.47,82.01,82.22,625923.0,81.9961,82.0061,81.5487,81.7575,625923.0
2024-01-12 10:30:00,82.22,82.3,81.71,82.03,701196.0,81.7575,81.837,81.2504,81.5686,701196.0
2024-01-12 11:00:00,82.02,82.3,81.8,82.25,412382.0,81.5586,81.837,81.3399,81.7873,412382.0
2024-01-12 11:30:00,82.25,82.3,81.89,82.05,326556.0,81.7873,81.837,81.4293,81.5884,326556.0
2024-01-12 12:00:00,82.06,82.13,81.92,82.12,218552.0,81.5984,81.668,81.4592,81.6581,218552.0
2024-01-12 12:30:00,82.13,82.27,82.02,82.05,174690.0,81.668,81.8072,81.5586,81.5884,174690.0
2024-01-12 13:00:00,82.06,82.3,82.05,82.2,208066.0,81.5984,81.837,81.5884,81.7376,208066.0
2024-01-12 13:30:00,82.21,82.32,82.05,82.31,225454.0,81.7475,81.8569,81.5884,81.847,225454.0
2024-01-12 14:00:00,82.31,82.35,82.17,82.28,207538.0,81.847,81.8868,81.7078,81.8172,207538.0
2024-01-12 14:30:00,82.28,82.33,82.13,82.23,347800.0,81.8172,81.8669,81.668,81.7674,347800.0
2024-01-12 15:00:00,82.23,82.52,82.18,82.48,457387.0,81.7674,82.0558,81.7177,82.016,457387.0
2024-01-12 15:30:00,82.48,82.53,82.33,82.37,1086440.0,82.016,82.0657,81.8669,81.9066,1086440.0
2024-01-16 09:30:00,82.62,83.54,82.33,83.51,1305860.0,82.1552,83.0701,81.8669,83.0402,1305860.0
2024-01-16 10:00:00,83.51,84.7,83.48,84.33,1064815.0,83.0402,84.2235,83.0104,83.8556,1064815.0
2024-01-16 10:30:00,84.33,85.0,84.28,84.76,977163.0,83.8556,84.5218,83.8059,84.2832,977163.0
2024-01-16 11:00:00,84.78,85.11,84.4,84.89,976398.0,84.3031,84.6312,83.9252,84.4125,976398.0
2024-01-16 11:30:00,84.9,85.22,84.72,84.81,506266.0,84.4224,84.7406,84.2434,84.3329,506266.0
2024-01-16 12:00:00,84.79,84.86,84.28,84.48,376780.0,84.313,84.3826,83.8059,84.0048,376780.0
2024-01-16 12:30:00,84.48,84.49,84.02,84.06,419323.0,84.0048,84.0147,83.5474,83.5871,419323.0
2024-01-16 13:00:00,84.07,84.4,83.88,84.38,369985.0,83.5971,83.9252,83.4081,83.9053,369985.0
2024-01-16 13:30:00,84.38,84.46,83.98,84.05,293829.0,83.9053,83.9849,83.5076,83.5772,293829.0
2024-01-16 14:00:00,84.05,84.22,83.81,83.89,326579.0,83.5772,83.7462,83.3385,83.4181,326579.0
2024-01-16 14:30:00,83.9,84.17,83.81,84.05,400997.0,83.428,83.6965,83.3385,83.5772,400997.0
2024-01-16 15:00:00,84.05,84.35,84.05,84.2,403051.0,83.5772,83.8755,83.5772,83.7263,403051.0
2024-01-16 15:30:00,84.2,84.68,84.13,84.61,1682918.0,83.7263,84.2036,83.6567,84.134,1682918.0
2024-01-17 09:30:00,83.84,83.97,82.75,82.76,1218741.0,83.3684,83.4976,82.2845,82.2945,1218741.0
2024-01-17 10:00:00,82.75,83.21,82.62,83.13,738360.0,82.2845,82.7419,82.1552,82.6624,738360.0
2024-01-17 10:30:00,83.12,83.33,82.81,82.87,374932.0,82.6524,82.8612,82.3442,82.4038,374932.0
2024-01-17 11:00:00,82.88,83.4,82.86,83.25,361130.0,82.4138,82.9309,82.3939,82.7817,361130.0
2024-01-17 11:30:00,83.26,83.4,83.08,83.11,339920.0,82.7916,82.9309,82.6127,82.6425,339920.0
2024-01-17 12:00:00,83.12,83.26,82.98,83.0,230956.0,82.6524,82.7916,82.5132,82.5331,230956.0
2024-01-17 12:30:00,82.99,83.24,82.89,83.16,245974.0,82.5232,82.7718,82.4237,82.6922,245974.0
2024-01-17 13:00:00,83.17,83.29,82.98,83.07,263720.0,82.7021,82.8215,82.5132,82.6027,263720.0
2024-01-17 13:30:00,83.07,83.22,83.01,83.19,231345.0,82.6027,82.7519,82.543,82.722,231345.0
2024-01-17 14:00:00,83.18,83.61,83.14,83.59,309444.0,82.7121,83.1397,82.6723,83.1198,309444.0
2024-01-17 14:30:00,83.6,83.87,83.59,83.63,341152.0,83.1297,83.3982,83.1198,83.1596,341152.0
2024-01-17 15:00:00,83.63,83.69,83.02,83.08,780367.0,83.1596,83.2192,82.553,82.6127,780367.0
2024-01-17 15:30:00,83.08,83.42,83.04,83.25,1564468.0,82.6127,82.9507,82.5729,82.7817,1564468.0
2024-01-18 09:30:00,85.28,85.82,84.98,85.42,2672997.0,84.8003,85.3372,84.502,84.9395,2672997.0
2024-01-18 10:00:00,85.42,85.61,84.8,85.21,1049134.0,84.9395,85.1284,84.323,84.7307,1049134.0
2024-01-18 10:30:00,85.21,85.45,84.93,85.29,761346.0,84.7307,84.9693,84.4522,84.8102,761346.0
2024-01-18 11:00:00,85.28,85.65,84.97,85.58,685979.0,84.8003,85.1682,84.492,85.0986,685979.0
2024-01-18 11:30:00,85.58,85.79,85.2,85.26,544099.0,85.0986,85.3074,84.7207,84.7804,544099.0
2024-01-18 12:00:00,85.27,85.27,84.59,84.9,546891.0,84.7903,84.7903,84.1142,84.4224,546891.0
2024-01-18 12:30:00,84.91,84.92,84.36,84.48,332135.0,84.4324,84.4423,83.8854,84.0048,332135.0
2024-01-18 13:00:00,84.48,84.49,84.04,84.07,326496.0,84.0048,84.0147,83.5672,83.5971,326496.0
2024-01-18 13:30:00,84.07,84.61,84.06,84.38,412522.0,83.5971,84.134,83.5871,83.9053,412522.0
2024-01-18 14:00:00,84.38,84.82,84.38,84.74,389380.0,83.9053,84.3429,83.9053,84.2633,389380.0
2024-01-18 14:30:00,84.75,84.83,84.6,84.78,324035.0,84.2733,84.3528,84.1241,84.3031,324035.0
2024-01-18 15:00:00,84.79,84.97,84.68,84.8,435063.0,84.313,84.492,84.2036,84.323,435063.0
2024-01-18 15:30:00,84.8,84.93,84.66,84.82,1393728.0,84.323,84.4522,84.1838,84.3429,1393728.0
2024-01-19 09:30:00,86.07,86.83,85.9,86.16,1980563.0,85.5858,86.3416,85.4168,85.6753,1980563.0
2024-01-19 10:00:00,86.2,86.31,85.79,86.16,505250.0,85.7151,85.8245,85.3074,85.6753,505250.0
2024-01-19 10:30:00,86.15,86.15,85.68,85.76,570710.0,85.6654,85.6654,85.198,85.2776,570710.0
2024-01-19 11:00:00,85.76,86.12,85.62,86.05,463971.0,85.2776,85.6355,85.1384,85.5659,463971.0
2024-01-19 11:30:00,86.04,86.18,85.82,86.14,406540.0,85.556,85.6952,85.3372,85.6554,406540.0
2024-01-19 12:00:00,86.14,86.66,86.08,86.66,529008.0,85.6554,86.1725,85.5958,86.1725,529008.0
2024-01-19 12:30:00,86.66,87.34,86.5,87.29,1039129.0,86.1725,86.8487,86.0134,86.799,1039129.0
2024-01-19 13:00:00,87.28,87.29,86.97,87.14,599766.0,86.789,86.799,86.4808,86.6498,599766.0
2024-01-19 13:30:00,87.15,87.63,87.11,87.55,670608.0,86.6598,87.1371,86.62,87.0575,670608.0
2024-01-19 14:00:00,87.54,87.79,87.47,87.55,582452.0,87.0476,87.2962,86.978,87.0575,582452.0
2024-01-19 14:30:00,87.56,87.57,87.19,87.47,711323.0,87.0674,87.0774,86.6995,86.978,711323.0
2024-01-19 15:00:00,87.47,87.75,87.37,87.48,735237.0,86.978,87.2564,86.8785,86.9879,735237.0
2024-01-19 15:30:00,87.5,87.62,87.35,87.55,1614053.0,87.0078,87.1271,86.8586,87.0575,1614053.0
2024-01-22 09:30:00,88.27,89.95,88.11,88.81,2290803.0,87.7735,89.444,87.6144,88.3104,2290803.0
2024-01-22 10:00:00,88.81,88.97,88.26,88.31,840300.0,88.3104,88.4695,87.7635,87.8132,840300.0
2024-01-22 10:30:00,88.31,88.55,88.01,88.45,802476.0,87.8132,88.0519,87.5149,87.9524,802476.0
2024-01-22 11:00:00,88.45,89.04,88.42,88.91,555825.0,87.9524,88.5391,87.9226,88.4099,555825.0
2024-01-22 11:30:00,88.91,89.34,88.9,89.28,412785.0,88.4099,88.8374,88.3999,88.7778,412785.0
2024-01-22 12:00:00,89.29,89.31,88.72,88.84,399333.0,88.7877,88.8076,88.2209,88.3402,399333.0
2024-01-22 12:30:00,88.84,88.89,88.49,88.77,601946.0,88.3402,88.39,87.9922,88.2706,601946.0
2024-01-22 13:00:00,88.77,88.88,88.59,88.67,370253.0,88.2706,88.38,88.0917,88.1712,370253.0
2024-01-22 13:30:00,88.67,88.99,88.67,88.96,453441.0,88.1712,88.4894,88.1712,88.4596,453441.0
2024-01-22 14:00:00,88.96,89.14,88.91,89.14,430809.0,88.4596,88.6386,88.4099,88.6386,430809.0
2024-01-22 14:30:00,89.14,89.15,88.85,89.0,411310.0,88.6386,88.6485,88.3502,88.4993,411310.0
2024-01-22 15:00:00,89.0,89.37,88.93,89.37,549949.0,88.4993,88.8673,88.4297,88.8673,549949.0
2024-01-22 15:30:00,89.37,89.4,89.17,89.24,1623633.0,88.8673,88.8971,88.6684,88.738,1623633.0
2024-01-23 09:30:00,89.0,89.18,87.62,87.74,1866592.0,88.4993,88.6783,87.1271,87.2464,1866592.0
2024-01-23 10:00:00,87.75,87.99,87.27,87.44,1273973.0,87.2564,87.495,86.7791,86.9481,1273973.0
2024-01-23 10:30:00,87.45,87.54,86.88,86.98,979939.0,86.9581,87.0476,86.3913,86.4907,979939.0
2024-01-23 11:00:00,86.97,87.35,86.91,87.24,762170.0,86.4808,86.8586,86.4211,86.7492,762170.0
2024-01-23 11:30:00,87.26,87.29,86.99,87.23,659039.0,86.7691,86.799,86.5007,86.7393,659039.0
2024-01-23 12:00:00,87.23,87.38,87.02,87.03,453407.0,86.7393,86.8885,86.5305,86.5404,453407.0
2024-01-23 12:30:00,87.03,87.63,86.99,87.63,756886.0,86.5404,87.1371,86.5007,87.1371,756886.0
2024-01-23 13:00:00,87.62,87.68,87.39,87.63,478138.0,87.1271,87.1868,86.8984,87.1371,478138.0
2024-01-23 13:30:00,87.63,87.66,87.41,87.54,511169.0,87.1371,87.1669,86.9183,87.0476,511169.0
2024-01-23 14:00:00,87.54,87.63,87.25,87.27,353783.0,87.0476,87.1371,86.7592,86.7791,353783.0
2024-01-23 14:30:00,87.27,87.56,87.2,87.45,470434.0,86.7791,87.0674,86.7095,86.9581,470434.0
2024-01-23 15:00:00,87.46,87.63,87.45,87.47,491367.0,86.968,87.1371,86.9581,86.978,491367.0
2024-01-23 15:30:00,87.46,87.67,87.34,87.53,1465165.0,86.968,87.1768,86.8487,87.0376,1465165.0
2024-01-24 09:30:00,88.51,88.57,86.61,87.76,2264436.0,88.0121,88.0718,86.1228,87.2663,2264436.0
2024-01-24 10:00:00,87.78,87.83,87.29,87.78,922386.0,87.2862,87.3359,86.799,87.2862,922386.0
2024-01-24 10:30:00,87.8,88.24,87.53,88.05,855773.0,87.3061,87.7436,87.0376,87.5547,855773.0
2024-01-24 11:00:00,88.05,88.21,87.77,87.95,654548.0,87.5547,87.7138,87.2763,87.4553,654548.0
2024-01-24 11:30:00,87.96,88.22,87.81,88.06,578879.0,87.4652,87.7237,87.316,87.5646,578879.0
2024-01-24 12:00:00,88.08,88.13,87.8,87.97,677337.0,87.5845,87.6342,87.3061,87.4751,677337.0
2024-01-24 12:30:00,87.97,88.12,87.92,87.95,596291.0,87.4751,87.6243,87.4254,87.4553,596291.0
2024-01-24 13:00:00,87.95,87.96,87.5,87.89,911744.0,87.4553,87.4652,87.0078,87.3956,911744.0
2024-01-24 13:30:00,87.89,87.95,87.63,87.7,509349.0,87.3956,87.4553,87.1371,87.2067,509349.0
2024-01-24 14:00:00,87.69,87.72,87.26,87.44,850437.0,87.1967,87.2265,86.7691,86.9481,850437.0
2024-01-24 14:30:00,87.45,87.72,87.42,87.66,535949.0,86.9581,87.2265,86.9282,87.1669,535949.0
2024-01-24 15:00:00,87.66,87.86,87.29,87.55,794731.0,87.1669,87.3658,86.799,87.0575,794731.0
2024-01-24 15:30:00,87.54,88.13,87.5,88.09,2071617.0,87.0476,87.6342,87.0078,87.5945,2071617.0
2024-01-25 09:30:00,89.14,89.62,88.49,88.68,1899757.0,88.6386,89.1159,87.9922,88.1811,1899757.0
2024-01-25 10:00:00,88.66,89.72,88.56,89.71,1324043.0,88.1613,89.2153,88.0618,89.2054,1324043.0
2024-01-25 10:30:00,89.73,89.8,89.22,89.62,762183.0,89.2252,89.2948,88.7181,89.1159,762183.0
2024-01-25 11:00:00,89.62,89.8,89.42,89.8,375469.0,89.1159,89.2948,88.917,89.2948,375469.0
2024-01-25 11:30:00,89.8,90.04,89.72,89.99,677087.0,89.2948,89.5335,89.2153,89.4838,677087.0
2024-01-25 12:00:00,90.0,90.01,89.5,89.78,451992.0,89.4937,89.5037,88.9965,89.275,451992.0
2024-01-25 12:30:00,89.79,89.88,89.56,89.65,336212.0,89.2849,89.3744,89.0562,89.1457,336212.0
2024-01-25 13:00:00,89.65,89.81,89.31,89.49,421021.0,89.1457,89.3048,88.8076,88.9866,421021.0
2024-01-25 13:30:00,89.48,89.48,88.97,89.02,340220.0,88.9766,88.9766,88.4695,88.5192,340220.0
2024-01-25 14:00:00,88.99,89.0,88.61,88.83,428569.0,88.4894,88.4993,88.1115,88.3303,428569.0
2024-01-25 14:30:00,88.83,89.05,88.59,88.93,357327.0,88.3303,88.5491,88.0917,88.4297,357327.0
2024-01-25 15:00:00,88.94,89.16,88.89,89.0,486760.0,88.4397,88.6584,88.39,88.4993,486760.0
2024-01-25 15:30:00,89.0,89.27,88.93,89.21,2109557.0,88.4993,88.7678,88.4297,88.7082,2109557.0
2024-01-26 09:30:00,87.23,87.97,86.29,87.46,1804749.0,86.7393,87.4751,85.8046,86.968,1804749.0
2024-01-26 10:00:00,87.47,87.79,87.31,87.72,835478.0,86.978,87.2962,86.8189,87.2265,835478.0
2024-01-26 10:30:00,87.72,88.28,87.61,88.13,593588.0,87.2265,87.7834,87.1172,87.6342,593588.0
2024-01-26 11:00:00,88.13,88.21,87.76,88.06,619092.0,87.6342,87.7138,87.2663,87.5646,619092.0
2024-01-26 11:30:00,88.07,88.2,87.63,87.88,390830.0,87.5746,87.7038,87.1371,87.3856,390830.0
2024-01-26 12:00:00,87.87,88.01,87.67,87.76,251910.0,87.3757,87.5149,87.1768,87.2663,251910.0
2024-01-26 12:30:00,87.75,87.76,87.41,87.54,418341.0,87.2564,87.2663,86.9183,87.0476,418341.0
2024-01-26 13:00:00,87.53,88.07,87.44,88.04,494180.0,87.0376,87.5746,86.9481,87.5447,494180.0
2024-01-26 13:30:00,88.05,88.06,87.74,87.94,513152.0,87.5547,87.5646,87.2464,87.4453,513152.0
2024-01-26 14:00:00,87.94,88.26,87.93,88.06,512837.0,87.4453,87.7635,87.4354,87.5646,512837.0
2024-01-26 14:30:00,88.06,88.42,87.98,88.34,345121.0,87.5646,87.9226,87.4851,87.8431,345121.0
2024-01-26 15:00:00,88.34,88.49,88.01,88.45,942874.0,87.8431,87.9922,87.5149,87.9524,942874.0
2024-01-26 15:30:00,88.44,88.5,87.82,88.06,1620113.0,87.9425,88.0022,87.326,87.5646,1620113.0
2024-01-29 09:30:00,88.41,89.57,88.41,89.0,1239149.0,87.9127,89.0661,87.9127,88.4993,1239149.0
2024-01-29 10:00:00,88.99,89.18,88.75,88.99,736826.0,88.4894,88.6783,88.2508,88.4894,736826.0
2024-01-29 10:30:00,89.0,89.05,88.12,88.15,582634.0,88.4993,88.5491,87.6243,87.6541,582634.0
2024-01-29 11:00:00,88.14,88.47,88.01,88.4,386593.0,87.6442,87.9723,87.5149,87.9027,386593.0
2024-01-29 11:30:00,88.4,88.66,88.37,88.53,283898.0,87.9027,88.1613,87.8729,88.032,283898.0
2024-01-29 12:00:00,88.53,88.78,88.46,88.55,385349.0,88.032,88.2806,87.9624,88.0519,385349.0
2024-01-29 12:30:00,88.56,88.59,88.26,88.43,368277.0,88.0618,88.0917,87.7635,87.9326,368277.0
2024-01-29 13:00:00,88.44,88.51,88.36,88.42,334838.0,87.9425,88.0121,87.8629,87.9226,334838.0
2024-01-29 13:30:00,88.42,88.55,88.29,88.31,303883.0,87.9226,88.0519,87.7933,87.8132,303883.0
2024-01-29 14:00:00,88.31,88.61,88.29,88.55,272414.0,87.8132,88.1115,87.7933,88.0519,272414.0
2024-01-29 14:30:00,88.55,88.59,88.45,88.48,248931.0,88.0519,88.0917,87.9524,87.9823,248931.0
2024-01-29 15:00:00,88.48,88.99,88.48,88.83,399976.0,87.9823,88.4894,87.9823,88.3303,399976.0
2024-01-29 15:30:00,88.83,89.09,88.54,89.09,1309613.0,88.3303,88.5888,88.0419,88.5888,1309613.0
2024-01-30 09:30:00,88.19,88.79,87.75,87.82,999990.0,87.6939,88.2905,87.2564,87.326,999990.0
2024-01-30 10:00:00,87.82,87.94,87.27,87.75,699725.0,87.326,87.4453,86.7791,87.2564,699725.0
2024-01-30 10:30:00,87.74,87.87,87.33,87.53,458856.0,87.2464,87.3757,86.8387,87.0376,458856.0
2024-01-30 11:00:00,87.53,87.71,87.34,87.59,326452.0,87.0376,87.2166,86.8487,87.0973,326452.0
2024-01-30 11:30:00,87.59,87.68,87.08,87.22,413381.0,87.0973,87.1868,86.5901,86.7294,413381.0
2024-01-30 12:00:00,87.25,87.4,86.9,87.04,359062.0,86.7592,86.9083,86.4112,86.5504,359062.0
2024-01-30 12:30:00,87.03,87.08,86.61,86.66,440585.0,86.5404,86.5901,86.1228,86.1725,440585.0
2024-01-30 13:00:00,86.66,86.77,86.48,86.77,253838.0,86.1725,86.2819,85.9935,86.2819,253838.0
2024-01-30 13:30:00,86.77,86.82,86.15,86.23,771784.0,86.2819,86.3316,85.6654,85.7449,771784.0
2024-01-30 14:00:00,86.23,86.33,85.76,85.98,823560.0,85.7449,85.8444,85.2776,85.4963,823560.0
2024-01-30 14:30:00,85.98,86.31,85.94,85.98,588922.0,85.4963,85.8245,85.4566,85.4963,588922.0
2024-01-30 15:00:00,85.98,86.13,85.85,85.98,602340.0,85.4963,85.6455,85.3671,85.4963,602340.0
2024-01-30 15:30:00,85.99,86.21,85.81,86.13,1544104.0,85.5063,85.725,85.3273,85.6455,1544104.0
2024-01-31 09:30:00,85.09,86.74,84.78,86.14,1507668.0,84.6113,86.2521,84.3031,85.6554,1507668.0
2024-01-31 10:00:00,86.1,86.45,85.58,85.64,588403.0,85.6157,85.9637,85.0986,85.1582,588403.0
2024-01-31 10:30:00,85.62,85.71,85.12,85.44,412687.0,85.1384,85.2279,84.6412,84.9594,412687.0
2024-01-31 11:00:00,85.42,85.68,85.34,85.45,232456.0,84.9395,85.198,84.8599,84.9693,232456.0
2024-01-31 11:30:00,85.46,85.76,85.38,85.53,297231.0,84.9793,85.2776,84.8997,85.0489,297231.0
2024-01-31 12:00:00,85.54,85.76,85.42,85.44,242272.0,85.0588,85.2776,84.9395,84.9594,242272.0
2024-01-31 12:30:00,85.44,85.61,85.25,85.6,308223.0,84.9594,85.1284,84.7704,85.1185,308223.0
2024-01-31 13:00:00,85.6,85.82,85.48,85.65,305369.0,85.1185,85.3372,84.9991,85.1682,305369.0
2024-01-31 13:30:00,85.63,85.88,85.62,85.81,180688.0,85.1483,85.3969,85.1384,85.3273,180688.0
2024-01-31 14:00:00,85.81,85.92,85.35,85.67,229209.0,85.3273,85.4367,84.8699,85.1881,229209.0
2024-01-31 14:30:00,85.67,86.92,85.56,86.06,557211.0,85.1881,86.431,85.0787,85.5759,557211.0
2024-01-31 15:00:00,86.07,86.17,85.33,85.79,419339.0,85.5858,85.6853,84.85,85.3074,419339.0
2024-01-31 15:30:00,85.77,85.89,85.5,85.73,1062938.0,85.2875,85.4068,85.019,85.2477,1062938.0
2024-02-01 09:30:00,86.07,86.19,85.34,85.4,745188.0,85.5858,85.7052,84.8599,84.9196,745188.0
2024-02-01 10:00:00,85.4,85.68,85.06,85.43,604027.0,84.9196,85.198,84.5815,84.9494,604027.0
2024-02-01 10:30:00,85.44,85.7,84.99,85.01,422200.0,84.9594,85.2179,84.5119,84.5318,422200.0
2024-02-01 11:00:00,85.0,85.07,84.67,84.67,480395.0,84.5218,84.5915,84.1937,84.1937,480395.0
2024-02-01 11:30:00,84.67,85.19,84.61,85.17,378559.0,84.1937,84.7108,84.134,84.6909,378559.0
2024-02-01 12:00:00,85.17,85.77,85.14,85.57,241546.0,84.6909,85.2875,84.6611,85.0886,241546.0
2024-02-01 12:30:00,85.59,85.93,85.52,85.77,230738.0,85.1085,85.4466,85.0389,85.2875,230738.0
2024-02-01 13:00:00,85.76,85.81,85.4,85.72,144081.0,85.2776,85.3273,84.9196,85.2378,144081.0
2024-02-01 13:30:00,85.73,85.95,85.51,85.76,162127.0,85.2477,85.4665,85.029,85.2776,162127.0
2024-02-01 14:00:00,85.77,85.94,85.59,85.65,205701.0,85.2875,85.4566,85.1085,85.1682,205701.0
2024-02-01 14:30:00,85.67,85.69,85.44,85.57,405508.0,85.1881,85.208,84.9594,85.0886,405508.0
2024-02-01 15:00:00,85.57,85.82,85.48,85.53,498919.0,85.0886,85.3372,84.9991,85.0489,498919.0
2024-02-01 15:30:00,85.53,85.89,85.5,85.6,1349437.0,85.0489,85.4068,85.019,85.1185,1349437.0
2024-02-02 09:30:00,85.15,86.41,84.94,86.22,1031059.0,84.671,85.9239,84.4622,85.735,1031059.0
2024-02-02 10:00:00,86.26,86.4,85.5,85.52,627807.0,85.7748,85.914,85.019,85.0389,627807.0
2024-02-02 10:30:00,85.51,86.07,85.41,85.54,490788.0,85.029,85.5858,84.9295,85.0588,490788.0
2024-02-02 11:00:00,85.56,85.79,85.34,85.78,338346.0,85.0787,85.3074,84.8599,85.2975,338346.0
2024-02-02 11:30:00,85.79,85.89,85.65,85.75,346914.0,85.3074,85.4068,85.1682,85.2676,346914.0
2024-02-02 12:00:00,85.75,85.9,85.54,85.88,202742.0,85.2676,85.4168,85.0588,85.3969,202742.0
2024-02-02 12:30:00,85.89,86.06,85.59,85.94,325883.0,85.4068,85.5759,85.1085,85.4566,325883.0
2024-02-02 13:00:00,85.93,86.22,85.83,85.87,190453.0,85.4466,85.735,85.3472,85.387,190453.0
2024-02-02 13:30:00,85.9,86.1,85.77,85.95,359163.0,85.4168,85.6157,85.2875,85.4665,359163.0
2024-02-02 14:00:00,85.96,86.17,85.86,86.0,598782.0,85.4764,85.6853,85.377,85.5162,598782.0
2024-02-02 14:30:00,86.0,86.16,85.93,86.16,257959.0,85.5162,85.6753,85.4466,85.6753,257959.0
2024-02-02 15:00:00,86.15,86.44,86.08,86.4,723318.0,85.6654,85.9537,85.5958,85.914,723318.0
2024-02-02 15:30:00,86.41,86.61,86.2,86.46,1083415.0,85.9239,86.1228,85.7151,85.9736,1083415.0
2024-02-05 09:30:00,86.67,86.98,86.09,86.39,814217.0,86.1825,86.4907,85.6057,85.904,814217.0
2024-02-05 10:00:00,86.34,86.39,85.74,85.95,367669.0,85.8543,85.904,85.2577,85.4665,367669.0
2024-02-05 10:30:00,85.96,86.17,85.61,85.64,346810.0,85.4764,85.6853,85.1284,85.1582,346810.0
2024-02-05 11:00:00,85.65,86.07,85.63,85.92,255473.0,85.1682,85.5858,85.1483,85.4367,255473.0
2024-02-05 11:30:00,85.94,86.35,85.91,86.28,204544.0,85.4566,85.8643,85.4267,85.7946,204544.0
2024-02-05 12:00:00,86.28,86.57,86.16,86.49,275463.0,85.7946,86.083,85.6753,86.0035,275463.0
2024-02-05 12:30:00,86.51,86.89,86.49,86.68,272542.0,86.0234,86.4012,86.0035,86.1924,272542.0
2024-02-05 13:00:00,86.68,86.85,86.55,86.62,169902.0,86.1924,86.3614,86.0631,86.1327,169902.0
2024-02-05 13:30:00,86.63,86.79,86.56,86.64,199123.0,86.1427,86.3018,86.0731,86.1526,199123.0
2024-02-05 14:00:00,86.65,86.76,86.56,86.72,233283.0,86.1626,86.2719,86.0731,86.2322,233283.0
2024-02-05 14:30:00,86.73,87.22,86.72,87.13,456543.0,86.2421,86.7294,86.2322,86.6399,456543.0
2024-02-05 15:00:00,87.12,87.15,86.78,86.86,310085.0,86.6299,86.6598,86.2918,86.3714,310085.0
2024-02-05 15:30:00,86.86,87.01,86.73,86.96,938660.0,86.3714,86.5205,86.2421,86.4708,938660.0
2024-02-06 09:30:00,86.83,87.19,85.54,85.76,815256.0,86.3416,86.6995,85.0588,85.2776,815256.0
2024-02-06 10:00:00,85.76,85.94,85.39,85.49,591422.0,85.2776,85.4566,84.9097,85.0091,591422.0
2024-02-06 10:30:00,85.46,85.72,85.27,85.37,527977.0,84.9793,85.2378,84.7903,84.8898,527977.0
2024-02-06 11:00:00,85.37,85.44,85.14,85.33,364347.0,84.8898,84.9594,84.6611,84.85,364347.0
2024-02-06 11:30:00,85.33,85.48,84.67,84.67,481806.0,84.85,84.9991,84.1937,84.1937,481806.0
2024-02-06 12:00:00,84.68,84.74,84.36,84.7,503780.0,84.2036,84.2633,83.8854,84.2235,503780.0
2024-02-06 12:30:00,84.71,84.74,84.32,84.35,449668.0,84.2335,84.2633,83.8457,83.8755,449668.0
2024-02-06 13:00:00,84.36,84.5,84.12,84.23,600943.0,83.8854,84.0247,83.6468,83.7562,600943.0
2024-02-06 13:30:00,84.25,84.38,84.15,84.28,435725.0,83.7761,83.9053,83.6766,83.8059,435725.0
2024-02-06 14:00:00,84.29,84.31,83.72,83.94,765447.0,83.8158,83.8357,83.2491,83.4678,765447.0
2024-02-06 14:30:00,83.95,84.21,83.87,84.12,585119.0,83.4778,83.7363,83.3982,83.6468,585119.0
2024-02-06 15:00:00,84.13,84.34,84.05,84.32,446344.0,83.6567,83.8656,83.5772,83.8457,446344.0
2024-02-06 15:30:00,84.31,84.62,83.75,84.58,1687783.0,83.8357,84.144,83.2789,84.1042,1687783.0
2024-02-07 09:30:00,84.14,84.61,82.47,84.04,1945916.0,83.6667,84.134,82.0061,83.5672,1945916.0
2024-02-07 10:00:00,84.04,84.78,84.03,84.72,800271.0,83.5672,84.3031,83.5573,84.2434,800271.0
2024-02-07 10:30:00,84.73,84.94,84.38,84.38,476896.0,84.2534,84.4622,83.9053,83.9053,476896.0
2024-02-07 11:00:00,84.4,84.61,84.21,84.33,480200.0,83.9252,84.134,83.7363,83.8556,480200.0
2024-02-07 11:30:00,84.34,84.34,83.97,84.19,375095.0,83.8656,83.8656,83.4976,83.7164,375095.0
2024-02-07 12:00:00,84.23,84.47,84.12,84.14,354838.0,83.7562,83.9948,83.6468,83.6667,354838.0
2024-02-07 12:30:00,84.14,84.21,83.95,84.13,297073.0,83.6667,83.7363,83.4778,83.6567,297073.0
2024-02-07 13:00:00,84.14,84.2,83.86,84.16,285601.0,83.6667,83.7263,83.3883,83.6866,285601.0
2024-02-07 13:30:00,84.17,84.33,84.03,84.31,670370.0,83.6965,83.8556,83.5573,83.8357,670370.0
2024-02-07 14:00:00,84.32,84.49,84.23,84.4,435969.0,83.8457,84.0147,83.7562,83.9252,435969.0
2024-02-07 14:30:00,84.4,84.83,84.33,84.72,559821.0,83.9252,84.3528,83.8556,84.2434,559821.0
2024-02-07 15:00:00,84.71,84.98,84.65,84.74,673290.0,84.2335,84.502,84.1738,84.2633,673290.0
2024-02-07 15:30:00,84.77,85.28,84.72,85.18,1478731.0,84.2931,84.8003,84.2434,84.7008,1478731.0
2024-02-08 09:30:00,85.46,85.58,84.53,84.74,1024772.0,84.9793,85.0986,84.0545,84.2633,1024772.0
2024-02-08 10:00:00,84.73,85.62,84.65,85.31,792653.0,84.2534,85.1384,84.1738,84.8301,792653.0
2024-02-08 10:30:00,85.33,85.44,85.04,85.25,698712.0,84.85,84.9594,84.5616,84.7704,698712.0
2024-02-08 11:00:00,85.26,85.41,85.07,85.12,851167.0,84.7804,84.9295,84.5915,84.6412,851167.0
2024-02-08 11:30:00,85.12,85.37,84.94,85.33,347757.0,84.6412,84.8898,84.4622,84.85,347757.0
2024-02-08 12:00:00,85.32,86.04,85.22,86.02,495420.0,84.84,85.556,84.7406,85.5361,495420.0
2024-02-08 12:30:00,86.02,86.02,85.54,85.59,421004.0,85.5361,85.5361,85.0588,85.1085,421004.0
2024-02-08 13:00:00,85.59,85.86,85.51,85.59,264958.0,85.1085,85.377,85.029,85.1085,264958.0
2024-02-08 13:30:00,85.6,85.78,85.5,85.62,260344.0,85.1185,85.2975,85.019,85.1384,260344.0
2024-02-08 14:00:00,85.62,85.67,85.46,85.46,245415.0,85.1384,85.1881,84.9793,84.9793,245415.0
2024-02-08 14:30:00,85.45,85.57,85.21,85.32,558584.0,84.9693,85.0886,84.7307,84.84,558584.0
2024-02-08 15:00:00,85.31,85.33,85.07,85.16,404706.0,84.8301,84.85,84.5915,84.6809,404706.0
2024-02-08 15:30:00,85.17,85.22,84.86,84.88,1321257.0,84.6909,84.7406,84.3826,84.4025,1321257.0
2024-02-09 09:30:00,85.05,85.06,83.96,84.53,1219953.0,84.5716,84.5815,83.4877,84.0545,1219953.0
2024-02-09 10:00:00,84.52,85.13,84.49,85.13,695493.0,84.0445,84.6511,84.0147,84.6511,695493.0
2024-02-09 10:30:00,85.13,85.37,84.99,85.28,582625.0,84.6511,84.8898,84.5119,84.8003,582625.0
2024-02-09 11:00:00,85.28,85.44,84.95,85.01,540224.0,84.8003,84.9594,84.4721,84.5318,540224.0
2024-02-09 11:30:00,85.02,85.05,84.76,84.85,564043.0,84.5417,84.5716,84.2832,84.3727,564043.0
2024-02-09 12:00:00,84.83,85.04,84.76,85.01,405001.0,84.3528,84.5616,84.2832,84.5318,405001.0
2024-02-09 12:30:00,85.03,85.51,84.97,85.38,355648.0,84.5517,85.029,84.492,84.8997,355648.0
2024-02-09 13:00:00,85.38,85.42,85.26,85.41,281461.0,84.8997,84.9395,84.7804,84.9295,281461.0
2024-02-09 13:30:00,85.42,85.61,85.39,85.49,335585.0,84.9395,85.1284,84.9097,85.0091,335585.0
2024-02-09 14:00:00,85.48,85.48,85.15,85.34,283125.0,84.9991,84.9991,84.671,84.8599,283125.0
2024-02-09 14:30:00,85.34,85.54,85.31,85.45,763647.0,84.8599,85.0588,84.8301,84.9693,763647.0
2024-02-09 15:00:00,85.45,85.5,85.23,85.43,515131.0,84.9693,85.019,84.7506,84.9494,515131.0
2024-02-09 15:30:00,85.42,85.62,85.35,85.49,1596277.0,84.9395,85.1384,84.8699,85.0091,1596277.0
2024-02-12 09:30:00,85.53,86.89,85.39,86.14,1181090.0,85.0489,86.4012,84.9097,85.6554,1181090.0
2024-02-12 10:00:00,86.16,86.17,85.66,85.84,527181.0,85.6753,85.6853,85.1781,85.3571,527181.0
2024-02-12 10:30:00,85.84,86.43,85.78,86.42,946421.0,85.3571,85.9438,85.2975,85.9339,946421.0
2024-02-12 11:00:00,86.42,86.63,86.31,86.57,350217.0,85.9339,86.1427,85.8245,86.083,350217.0
2024-02-12 11:30:00,86.57,86.91,86.51,86.74,518138.0,86.083,86.4211,86.0234,86.2521,518138.0
2024-02-12 12:00:00,86.73,86.79,86.33,86.38,411973.0,86.2421,86.3018,85.8444,85.8941,411973.0
2024-02-12 12:30:00,86.38,86.82,86.33,86.78,234738.0,85.8941,86.3316,85.8444,86.2918,234738.0
2024-02-12 13:00:00,86.77,86.86,86.5,86.52,281103.0,86.2819,86.3714,86.0134,86.0333,281103.0
2024-02-12 13:30:00,86.51,86.51,86.06,86.46,306892.0,86.0234,86.0234,85.5759,85.9736,306892.0
2024-02-12 14:00:00,86.45,86.47,85.73,85.83,319326.0,85.9637,85.9836,85.2477,85.3472,319326.0
2024-02-12 14:30:00,85.83,85.97,85.75,85.87,271441.0,85.3472,85.4864,85.2676,85.387,271441.0
2024-02-12 15:00:00,85.86,86.12,85.84,85.86,186004.0,85.377,85.6355,85.3571,85.377,186004.0
2024-02-12 15:30:00,85.87,85.89,85.55,85.7,715774.0,85.387,85.4068,85.0688,85.2179,715774.0
2024-02-13 09:30:00,82.47,82.81,81.7,82.53,2516423.0,82.0061,82.3442,81.2404,82.0657,2516423.0
2024-02-13 10:00:00,82.53,82.55,81.68,82.41,1235634.0,82.0657,82.0856,81.2205,81.9464,1235634.0
2024-02-13 10:30:00,82.42,83.55,82.21,82.43,960641.0,81.9564,83.08,81.7475,81.9663,960641.0
2024-02-13 11:00:00,82.44,82.94,82.41,82.73,677096.0,81.9763,82.4734,81.9464,82.2646,677096.0
2024-02-13 11:30:00,82.72,82.79,82.3,82.38,626410.0,82.2547,82.3243,81.837,81.9166,626410.0
2024-02-13 12:00:00,82.38,82.44,81.93,81.98,530789.0,81.9166,81.9763,81.4691,81.5188,530789.0
2024-02-13 12:30:00,81.98,82.2,81.72,81.75,588850.0,81.5188,81.7376,81.2603,81.2901,588850.0
2024-02-13 13:00:00,81.73,81.93,81.71,81.78,528017.0,81.2702,81.4691,81.2504,81.32,528017.0
2024-02-13 13:30:00,81.79,81.86,81.47,81.5,685665.0,81.3299,81.3995,81.0117,81.0415,685665.0
2024-02-13 14:00:00,81.5,81.56,81.12,81.17,946079.0,81.0415,81.1012,80.6637,80.7134,946079.0
2024-02-13 14:30:00,81.17,81.62,81.04,81.09,957011.0,80.7134,81.1609,80.5841,80.6338,957011.0
2024-02-13 15:00:00,81.09,81.21,80.76,81.16,1041684.0,80.6338,80.7532,80.3057,80.7035,1041684.0
2024-02-13 15:30:00,81.16,81.57,81.12,81.57,2628103.0,80.7035,81.1111,80.6637,81.1111,2628103.0
2024-02-14 09:30:00,82.24,82.63,81.86,82.61,918488.0,81.7774,82.1652,81.3995,82.1453,918488.0
2024-02-14 10:00:00,82.61,83.18,82.61,82.76,735156.0,82.1453,82.7121,82.1453,82.2945,735156.0
2024-02-14 10:30:00,82.77,82.81,82.37,82.38,418939.0,82.3044,82.3442,81.9066,81.9166,418939.0
2024-02-14 11:00:00,82.37,82.42,82.02,82.24,399875.0,81.9066,81.9564,81.5586,81.7774,399875.0
2024-02-14 11:30:00,82.24,82.35,82.04,82.04,284386.0,81.7774,81.8868,81.5785,81.5785,284386.0
2024-02-14 12:00:00,82.05,82.21,81.82,82.21,288316.0,81.5884,81.7475,81.3597,81.7475,288316.0
2024-02-14 12:30:00,82.25,82.39,82.16,82.26,302021.0,81.7873,81.9265,81.6978,81.7973,302021.0
2024-02-14 13:00:00,82.27,82.35,82.07,82.15,225906.0,81.8072,81.8868,81.6083,81.6879,225906.0
2024-02-14 13:30:00,82.16,82.45,81.99,82.01,378831.0,81.6978,81.9862,81.5288,81.5487,378831.0
2024-02-14 14:00:00,82.01,82.01,81.63,81.65,615704.0,81.5487,81.5487,81.1708,81.1907,615704.0
2024-02-14 14:30:00,81.65,81.86,81.63,81.73,551419.0,81.1907,81.3995,81.1708,81.2702,551419.0
2024-02-14 15:00:00,81.74,81.84,81.49,81.57,807249.0,81.2802,81.3796,81.0316,81.1111,807249.0
2024-02-14 15:30:00,81.57,81.89,81.52,81.81,1712864.0,81.1111,81.4293,81.0614,81.3498,1712864.0
2024-02-15 09:30:00,82.24,82.71,81.9,82.2,1240108.0,81.7774,82.2447,81.4393,81.7376,1240108.0
2024-02-15 10:00:00,82.18,82.5,82.01,82.06,726161.0,81.7177,82.0359,81.5487,81.5984,726161.0
2024-02-15 10:30:00,82.08,82.22,81.97,82.05,606854.0,81.6183,81.7575,81.5089,81.5884,606854.0
2024-02-15 11:00:00,82.05,82.07,81.63,81.95,436676.0,81.5884,81.6083,81.1708,81.489,436676.0
2024-02-15 11:30:00,81.95,82.3,81.93,82.29,315919.0,81.489,81.837,81.4691,81.8271,315919.0
2024-02-15 12:00:00,82.31,82.43,82.13,82.39,275732.0,81.847,81.9663,81.668,81.9265,275732.0
2024-02-15 12:30:00,82.41,82.45,82.15,82.16,275123.0,81.9464,81.9862,81.6879,81.6978,275123.0
2024-02-15 13:00:00,82.15,82.6,82.11,82.6,309493.0,81.6879,82.1354,81.6481,82.1354,309493.0
2024-02-15 13:30:00,82.6,82.67,82.45,82.51,289176.0,82.1354,82.205,81.9862,82.0459,289176.0
2024-02-15 14:00:00,82.52,82.57,82.24,82.33,393129.0,82.0558,82.1055,81.7774,81.8669,393129.0
2024-02-15 14:30:00,82.33,82.35,81.9,81.92,393450.0,81.8669,81.8868,81.4393,81.4592,393450.0
2024-02-15 15:00:00,81.92,82.12,81.68,81.73,585757.0,81.4592,81.6581,81.2205,81.2702,585757.0
2024-02-15 15:30:00,81.73,81.8,81.51,81.63,1282054.0,81.2702,81.3399,81.0515,81.1708,1282054.0
2024-02-16 09:30:00,81.06,81.35,79.62,79.82,1694591.0,80.604,80.8924,79.1721,79.371,1694591.0
2024-02-16 10:00:00,79.82,80.03,79.51,79.72,1517773.0,79.371,79.5798,79.0627,79.2716,1517773.0
2024-02-16 10:30:00,79.71,80.05,79.62,79.76,908391.0,79.2616,79.5997,79.1721,79.3113,908391.0
2024-02-16 11:00:00,79.77,80.39,79.73,80.29,546784.0,79.3213,79.9378,79.2815,79.8383,546784.0
2024-02-16 11:30:00,80.31,80.42,79.91,80.09,608389.0,79.8582,79.9676,79.4605,79.6395,608389.0
2024-02-16 12:00:00,80.07,80.33,79.92,80.29,521620.0,79.6196,79.8781,79.4704,79.8383,521620.0
2024-02-16 12:30:00,80.29,80.29,80.0,80.07,302280.0,79.8383,79.8383,79.55,79.6196,302280.0
2024-02-16 13:00:00,80.06,80.07,79.77,79.92,456298.0,79.6096,79.6196,79.3213,79.4704,456298.0
2024-02-16 13:30:00,79.92,80.04,79.89,79.94,373774.0,79.4704,79.5898,79.4406,79.4903,373774.0
2024-02-16 14:00:00,79.95,80.08,79.94,80.05,397892.0,79.5003,79.6295,79.4903,79.5997,397892.0
2024-02-16 14:30:00,80.05,80.1,79.49,79.61,618584.0,79.5997,79.6494,79.0428,79.1622,618584.0
2024-02-16 15:00:00,79.61,79.86,79.59,79.7,679684.0,79.1622,79.4108,79.1423,79.2517,679684.0
2024-02-16 15:30:00,79.7,79.73,79.25,79.51,1810181.0,79.2517,79.2815,78.8042,79.0627,1810181.0
2024-02-20 09:30:00,79.34,80.31,79.29,79.94,1933150.0,78.8937,79.8582,78.844,79.4903,1933150.0
2024-02-20 10:00:00,79.92,80.07,79.3,79.3,951912.0,79.4704,79.6196,78.8539,78.8539,951912.0
2024-02-20 10:30:00,79.31,79.74,79.15,79.59,612923.0,78.8639,79.2914,78.7048,79.1423,612923.0
2024-02-20 11:00:00,79.6,79.96,79.6,79.96,484736.0,79.1522,79.5102,79.1522,79.5102,484736.0
2024-02-20 11:30:00,79.96,79.96,79.23,79.45,447831.0,79.5102,79.5102,78.7843,79.0031,447831.0
2024-02-20 12:00:00,79.45,79.66,79.34,79.56,330452.0,79.0031,79.2119,78.8937,79.1125,330452.0
2024-02-20 12:30:00,79.56,79.98,79.49,79.95,287689.0,79.1125,79.5301,79.0428,79.5003,287689.0
2024-02-20 13:00:00,79.95,80.09,79.67,79.81,456242.0,79.5003,79.6395,79.2218,79.361,456242.0
2024-02-20 13:30:00,79.82,80.11,79.75,80.04,275767.0,79.371,79.6594,79.3014,79.5898,275767.0
2024-02-20 14:00:00,80.04,80.21,79.88,80.2,412281.0,79.5898,79.7588,79.4307,79.7489,412281.0
2024-02-20 14:30:00,80.23,80.64,80.07,80.6,538431.0,79.7787,80.1864,79.6196,80.1466,538431.0
2024-02-20 15:00:00,80.6,80.7,80.44,80.65,313838.0,80.1466,80.246,79.9875,80.1963,313838.0
2024-02-20 15:30:00,80.66,80.77,80.28,80.71,1040699.0,80.2063,80.3156,79.8284,80.256,1040699.0
2024-02-21 09:30:00,80.66,81.23,79.94,80.26,826219.0,80.2063,80.7731,79.4903,79.8085,826219.0
2024-02-21 10:00:00,80.27,80.64,80.22,80.41,423635.0,79.8185,80.1864,79.7687,79.9577,423635.0
2024-02-21 10:30:00,80.4,80.49,80.19,80.29,414070.0,79.9477,80.0372,79.7389,79.8383,414070.0
2024-02-21 11:00:00,80.3,80.7,80.29,80.34,549374.0,79.8483,80.246,79.8383,79.8881,549374.0
2024-02-21 11:30:00,80.34,80.49,80.19,80.45,291994.0,79.8881,80.0372,79.7389,79.9974,291994.0
2024-02-21 12:00:00,80.45,80.49,80.11,80.39,272343.0,79.9974,80.0372,79.6594,79.9378,272343.0
2024-02-21 12:30:00,80.4,80.69,80.36,80.65,264039.0,79.9477,80.2361,79.908,80.1963,264039.0
2024-02-21 13:00:00,80.67,80.77,80.41,80.58,268237.0,80.2162,80.3156,79.9577,80.1267,268237.0
2024-02-21 13:30:00,80.58,80.68,80.56,80.58,191704.0,80.1267,80.2262,80.1068,80.1267,191704.0
2024-02-21 14:00:00,80.58,80.66,80.17,80.37,412024.0,80.1267,80.2063,79.719,79.9179,412024.0
2024-02-21 14:30:00,80.36,80.6,80.3,80.5,304546.0,79.908,80.1466,79.8483,80.0472,304546.0
2024-02-21 15:00:00,80.48,80.93,80.41,80.9,420122.0,80.0273,80.4747,79.9577,80.4449,420122.0
2024-02-21 15:30:00,80.91,81.5,80.8,81.5,1525319.0,80.4549,81.0415,80.3455,81.0415,1525319.0
2024-02-22 09:30:00,85.02,85.02,83.88,84.75,2418256.0,84.5417,84.5417,83.4081,84.2733,2418256.0
2024-02-22 10:00:00,84.75,85.47,84.59,85.47,1207139.0,84.2733,84.9892,84.1142,84.9892,1207139.0
2024-02-22 10:30:00,85.47,85.7,85.22,85.53,890085.0,84.9892,85.2179,84.7406,85.0489,890085.0
2024-02-22 11:00:00,85.54,85.94,85.49,85.61,785413.0,85.0588,85.4566,85.0091,85.1284,785413.0
2024-02-22 11:30:00,85.62,85.64,85.15,85.39,537452.0,85.1384,85.1582,84.671,84.9097,537452.0
2024-02-22 12:00:00,85.39,85.69,85.24,85.67,407816.0,84.9097,85.208,84.7605,85.1881,407816.0
2024-02-22 12:30:00,85.67,85.96,85.64,85.93,447392.0,85.1881,85.4764,85.1582,85.4466,447392.0
2024-02-22 13:00:00,85.92,85.95,85.56,85.62,600793.0,85.4367,85.4665,85.0787,85.1384,600793.0
2024-02-22 13:30:00,85.64,86.04,85.55,86.01,496308.0,85.1582,85.556,85.0688,85.5262,496308.0
2024-02-22 14:00:00,86.02,86.3,85.86,86.3,434927.0,85.5361,85.8145,85.377,85.8145,434927.0
2024-02-22 14:30:00,86.3,86.31,85.92,85.98,561629.0,85.8145,85.8245,85.4367,85.4963,561629.0
2024-02-22 15:00:00,85.97,86.27,85.87,85.93,649585.0,85.4864,85.7847,85.387,85.4466,649585.0
2024-02-22 15:30:00,85.92,86.2,85.87,85.87,1776473.0,85.4367,85.7151,85.387,85.387,1776473.0
2024-02-23 09:30:00,86.5,86.82,85.23,85.35,1324936.0,86.0134,86.3316,84.7506,84.8699,1324936.0
2024-02-23 10:00:00,85.35,85.57,85.21,85.4,684288.0,84.8699,85.0886,84.7307,84.9196,684288.0
2024-02-23 10:30:00,85.4,85.7,85.27,85.31,513894.0,84.9196,85.2179,84.7903,84.8301,513894.0
2024-02-23 11:00:00,85.32,85.35,85.05,85.27,549912.0,84.84,84.8699,84.5716,84.7903,549912.0
2024-02-23 11:30:00,85.26,85.52,85.08,85.52,273009.0,84.7804,85.0389,84.6014,85.0389,273009.0
2024-02-23 12:00:00,85.53,85.88,85.49,85.71,341870.0,85.0489,85.3969,85.0091,85.2279,341870.0
2024-02-23 12:30:00,85.72,86.06,85.55,86.05,336470.0,85.2378,85.5759,85.0688,85.5659,336470.0
2024-02-23 13:00:00,86.05,86.09,85.91,85.95,201894.0,85.5659,85.6057,85.4267,85.4665,201894.0
2024-02-23 13:30:00,85.95,86.07,85.82,86.03,190100.0,85.4665,85.5858,85.3372,85.5461,190100.0
2024-02-23 14:00:00,86.03,86.03,85.84,85.97,191032.0,85.5461,85.5461,85.3571,85.4864,191032.0
2024-02-23 14:30:00,85.97,86.19,85.95,86.15,246985.0,85.4864,85.7052,85.4665,85.6654,246985.0
2024-02-23 15:00:00,86.15,86.2,85.58,85.61,330093.0,85.6654,85.7151,85.0986,85.1284,330093.0
2024-02-23 15:30:00,85.61,86.22,85.53,86.0,1252563.0,85.1284,85.735,85.0489,85.5162,1252563.0
2024-02-26 09:30:00,89.65,91.74,88.9,89.54,5910242.0,89.1457,91.2239,88.3999,89.0363,5910242.0
2024-02-26 10:00:00,89.6,90.46,89.31,90.12,1893922.0,89.096,89.9511,88.8076,89.613,1893922.0
2024-02-26 10:30:00,90.12,90.94,90.01,90.77,1195012.0,89.613,90.4284,89.5037,90.2594,1195012.0
2024-02-26 11:00:00,90.79,91.06,90.47,90.96,1184097.0,90.2793,90.5478,89.9611,90.4483,1184097.0
2024-02-26 11:30:00,90.96,91.84,90.94,91.75,1324382.0,90.4483,91.3234,90.4284,91.2339,1324382.0
2024-02-26 12:00:00,91.74,92.35,91.39,91.46,1702778.0,91.2239,91.8305,90.8759,90.9455,1702778.0
2024-02-26 12:30:00,91.46,91.55,90.94,91.3,889897.0,90.9455,91.035,90.4284,90.7864,889897.0
2024-02-26 13:00:00,91.29,91.3,90.48,90.53,957531.0,90.7765,90.7864,89.971,90.0207,957531.0
2024-02-26 13:30:00,90.53,90.65,90.34,90.49,827130.0,90.0207,90.1401,89.8318,89.981,827130.0
2024-02-26 14:00:00,90.51,90.66,90.26,90.52,605089.0,90.0009,90.15,89.7523,90.0108,605089.0
2024-02-26 14:30:00,90.52,90.65,90.4,90.45,539170.0,90.0108,90.1401,89.8915,89.9412,539170.0
2024-02-26 15:00:00,90.46,90.55,90.05,90.06,760022.0,89.9511,90.0406,89.5434,89.5534,760022.0
2024-02-26 15:30:00,90.07,90.18,89.24,89.48,2240966.0,89.5633,89.6727,88.738,88.9766,2240966.0
2024-02-27 09:30:00,91.94,92.5,91.18,91.28,3452429.0,91.4228,91.9797,90.6671,90.7665,3452429.0
2024-02-27 10:00:00,91.3,91.59,90.49,90.59,1332290.0,90.7864,91.0748,89.981,90.0804,1332290.0
2024-02-27 10:30:00,90.59,91.24,90.56,90.68,779000.0,90.0804,90.7267,90.0506,90.1699,779000.0
2024-02-27 11:00:00,90.69,91.13,90.65,90.94,662734.0,90.1798,90.6174,90.1401,90.4284,662734.0
2024-02-27 11:30:00,90.93,91.27,90.86,91.27,717281.0,90.4185,90.7566,90.3489,90.7566,717281.0
2024-02-27 12:00:00,91.27,91.78,91.27,91.42,1036220.0,90.7566,91.2637,90.7566,90.9057,1036220.0
2024-02-27 12:30:00,91.42,91.48,91.21,91.3,609418.0,90.9057,90.9654,90.6969,90.7864,609418.0
2024-02-27 13:00:00,91.3,91.94,91.26,91.87,851813.0,90.7864,91.4228,90.7466,91.3532,851813.0
2024-02-27 13:30:00,91.88,92.21,91.78,91.87,749524.0,91.3631,91.6913,91.2637,91.3532,749524.0
2024-02-27 14:00:00,91.89,92.7,91.88,92.5,1068715.0,91.3731,92.1785,91.3631,91.9797,1068715.0
2024-02-27 14:30:00,92.51,92.75,92.45,92.54,776919.0,91.9896,92.2283,91.9299,92.0194,776919.0
2024-02-27 15:00:00,92.55,92.72,92.4,92.62,627835.0,92.0294,92.1984,91.8802,92.099,627835.0
2024-02-27 15:30:00,92.63,92.64,91.73,91.85,1920912.0,92.1089,92.1189,91.214,91.3333,1920912.0
2024-02-28 09:30:00,90.46,90.79,89.8,90.09,2637776.0,89.9511,90.2793,89.2948,89.5832,2637776.0
2024-02-28 10:00:00,90.1,90.1,89.44,89.55,765247.0,89.5932,89.5932,88.9369,89.0463,765247.0
2024-02-28 10:30:00,89.55,89.94,89.4,89.8,639787.0,89.0463,89.4341,88.8971,89.2948,639787.0
2024-02-28 11:00:00,89.8,90.09,89.73,90.04,581558.0,89.2948,89.5832,89.2252,89.5335,581558.0
2024-02-28 11:30:00,90.05,90.29,89.7,89.77,455742.0,89.5434,89.7821,89.1954,89.265,455742.0
2024-02-28 12:00:00,89.77,89.86,89.54,89.69,370337.0,89.265,89.3545,89.0363,89.1855,370337.0
2024-02-28 12:30:00,89.68,89.68,89.3,89.51,378837.0,89.1755,89.1755,88.7977,89.0065,378837.0
2024-02-28 13:00:00,89.51,89.72,89.41,89.66,280505.0,89.0065,89.2153,88.907,89.1556,280505.0
2024-02-28 13:30:00,89.66,89.83,89.61,89.73,276556.0,89.1556,89.3247,89.1059,89.2252,276556.0
2024-02-28 14:00:00,89.74,89.82,89.53,89.55,333394.0,89.2352,89.3147,89.0264,89.0463,333394.0
2024-02-28 14:30:00,89.55,89.75,89.37,89.7,366774.0,89.0463,89.2451,88.8673,89.1954,366774.0
2024-02-28 15:00:00,89.71,89.86,89.46,89.82,532747.0,89.2054,89.3545,88.9568,89.3147,532747.0
2024-02-28 15:30:00,89.81,89.97,89.64,89.75,1331837.0,89.3048,89.4639,89.1357,89.2451,1331837.0
2024-02-29 09:30:00,90.64,90.83,88.95,89.29,1550180.0,90.1301,90.3191,88.4496,88.7877,1550180.0
2024-02-29 10:00:00,89.3,89.44,88.82,89.39,849449.0,88.7977,88.9369,88.3204,88.8872,849449.0
2024-02-29 10:30:00,89.4,89.84,89.31,89.63,721925.0,88.8971,89.3346,88.8076,89.1258,721925.0
2024-02-29 11:00:00,89.64,89.92,89.33,89.69,354072.0,89.1357,89.4142,88.8275,89.1855,354072.0
2024-02-29 11:30:00,89.7,89.77,89.21,89.58,319623.0,89.1954,89.265,88.7082,89.0761,319623.0
2024-02-29 12:00:00,89.57,89.67,89.39,89.42,277781.0,89.0661,89.1656,88.8872,88.917,277781.0
2024-02-29 12:30:00,89.41,89.87,89.36,89.86,233733.0,88.907,89.3645,88.8573,89.3545,233733.0
2024-02-29 13:00:00,89.86,90.43,89.77,90.42,540601.0,89.3545,89.9213,89.265,89.9114,540601.0
2024-02-29 13:30:00,90.43,90.43,89.89,89.89,300766.0,89.9213,89.9213,89.3843,89.3843,300766.0
2024-02-29 14:00:00,89.9,90.29,89.87,89.9,291861.0,89.3943,89.7821,89.3645,89.3943,291861.0
2024-02-29 14:30:00,89.89,89.96,89.7,89.8,276503.0,89.3843,89.4539,89.1954,89.2948,276503.0
2024-02-29 15:00:00,89.8,89.89,89.62,89.84,369870.0,89.2948,89.3843,89.1159,89.3346,369870.0
2024-02-29 15:30:00,89.85,90.76,89.8,90.55,1971311.0,89.3446,90.2494,89.2948,90.0406,1971311.0
2024-03-01 09:30:00,91.92,94.42,91.92,94.03,3149007.0,91.4029,93.8889,91.4029,93.5011,3149007.0
2024-03-01 10:00:00,94.04,95.88,93.82,95.6,2386751.0,93.511,95.3406,93.2922,95.0622,2386751.0
2024-03-01 10:30:00,95.6,95.66,94.87,95.54,1485351.0,95.0622,95.1219,94.3363,95.0026,1485351.0
2024-03-01 11:00:00,95.54,95.97,95.33,95.59,1048410.0,95.0026,95.4301,94.7937,95.0523,1048410.0
2024-03-01 11:30:00,95.6,95.65,95.25,95.42,725954.0,95.0622,95.1119,94.7142,94.8832,725954.0
2024-03-01 12:00:00,95.42,95.51,95.17,95.34,468776.0,94.8832,94.9727,94.6346,94.8037,468776.0
2024-03-01 12:30:00,95.35,95.49,95.22,95.43,540326.0,94.8136,94.9528,94.6844,94.8932,540326.0
2024-03-01 13:00:00,95.44,95.79,95.4,95.78,580850.0,94.9031,95.2512,94.8633,95.2412,580850.0
2024-03-01 13:30:00,95.8,96.06,95.65,95.86,876380.0,95.2611,95.5196,95.1119,95.3208,876380.0
2024-03-01 14:00:00,95.85,96.04,95.71,95.94,558331.0,95.3108,95.4997,95.1716,95.4003,558331.0
2024-03-01 14:30:00,95.95,95.98,95.54,95.73,517841.0,95.4103,95.4401,95.0026,95.1915,517841.0
2024-03-01 15:00:00,95.72,95.74,95.08,95.17,950455.0,95.1815,95.2014,94.5451,94.6346,950455.0
2024-03-01 15:30:00,95.17,95.31,94.92,95.13,2762610.0,94.6346,94.7739,94.386,94.5949,2762610.0
2024-03-04 09:30:00,96.98,97.25,94.61,95.39,3620042.0,96.4345,96.7029,94.0778,94.8534,3620042.0
2024-03-04 10:00:00,95.37,95.75,95.05,95.65,766862.0,94.8335,95.2114,94.5153,95.1119,766862.0
2024-03-04 10:30:00,95.65,96.4,95.61,96.37,993553.0,95.1119,95.8577,95.0722,95.8279,993553.0
2024-03-04 11:00:00,96.37,96.95,96.37,96.68,957013.0,95.8279,96.4046,95.8279,96.1361,957013.0
2024-03-04 11:30:00,96.68,96.95,96.43,96.92,942294.0,96.1361,96.4046,95.8876,96.3748,942294.0
2024-03-04 12:00:00,96.91,96.91,96.64,96.74,473768.0,96.3649,96.3649,96.0964,96.1958,473768.0
2024-03-04 12:30:00,96.74,96.82,96.46,96.69,406170.0,96.1958,96.2754,95.9174,96.1461,406170.0
2024-03-04 13:00:00,96.69,96.77,96.38,96.61,391235.0,96.1461,96.2256,95.8378,96.0665,391235.0
2024-03-04 13:30:00,96.61,96.87,96.6,96.73,389186.0,96.0665,96.3251,96.0566,96.1859,389186.0
2024-03-04 14:00:00,96.73,96.96,96.64,96.76,416066.0,96.1859,96.4146,96.0964,96.2157,416066.0
2024-03-04 14:30:00,96.76,97.18,96.67,97.06,642065.0,96.2157,96.6333,96.1262,96.514,642065.0
2024-03-04 15:00:00,97.06,97.38,97.03,97.06,822874.0,96.514,96.8322,96.4842,96.514,822874.0
2024-03-04 15:30:00,97.06,97.11,95.71,95.78,2340263.0,96.514,96.5637,95.1716,95.2412,2340263.0
2024-03-05 09:30:00,94.28,95.37,93.86,95.0,1431157.0,93.7496,94.8335,93.332,94.4656,1431157.0
2024-03-05 10:00:00,95.0,95.23,94.45,94.66,828155.0,94.4656,94.6943,93.9187,94.1275,828155.0
2024-03-05 10:30:00,94.64,94.67,94.05,94.47,607642.0,94.1076,94.1375,93.5209,93.9386,607642.0
2024-03-05 11:00:00,94.47,94.72,94.22,94.49,321750.0,93.9386,94.1872,93.69,93.9585,321750.0
2024-03-05 11:30:00,94.47,94.61,94.15,94.3,315371.0,93.9386,94.0778,93.6204,93.7695,315371.0
2024-03-05 12:00:00,94.32,94.38,94.1,94.35,301898.0,93.7894,93.8491,93.5707,93.8193,301898.0
2024-03-05 12:30:00,94.36,94.41,94.12,94.14,296084.0,93.8292,93.8789,93.5905,93.6104,296084.0
2024-03-05 13:00:00,94.13,94.13,93.85,94.01,296258.0,93.6005,93.6005,93.3221,93.4812,296258.0
2024-03-05 13:30:00,94.01,94.09,93.64,93.68,288682.0,93.4812,93.5607,93.1132,93.153,288682.0
2024-03-05 14:00:00,93.68,94.15,93.64,93.97,496999.0,93.153,93.6204,93.1132,93.4414,496999.0
2024-03-05 14:30:00,93.97,94.0,93.27,93.3,483938.0,93.4414,93.4712,92.7453,92.7752,483938.0
2024-03-05 15:00:00,93.29,93.7,93.29,93.6,440691.0,92.7652,93.1729,92.7652,93.0735,440691.0
2024-03-05 15:30:00,93.61,94.52,93.56,94.51,1551992.0,93.0834,93.9883,93.0337,93.9784,1551992.0
2024-03-06 09:30:00,95.09,95.38,94.81,94.97,1346633.0,94.5551,94.8435,94.2767,94.4358,1346633.0
2024-03-06 10:00:00,94.97,95.29,94.55,95.2,720570.0,94.4358,94.754,94.0181,94.6645,720570.0
2024-03-06 10:30:00,95.21,95.64,94.99,95.6,628721.0,94.6744,95.102,94.4557,95.0622,628721.0
2024-03-06 11:00:00,95.6,95.9,95.46,95.68,478790.0,95.0622,95.3605,94.923,95.1418,478790.0
2024-03-06 11:30:00,95.66,95.75,95.37,95.69,346720.0,95.1219,95.2114,94.8335,95.1517,346720.0
2024-03-06 12:00:00,95.71,96.25,95.66,96.13,640315.0,95.1716,95.7086,95.1219,95.5892,640315.0
2024-03-06 12:30:00,96.13,96.43,95.87,96.09,527966.0,95.5892,95.8876,95.3307,95.5495,527966.0
2024-03-06 13:00:00,96.09,96.3,95.96,96.11,461212.0,95.5495,95.7583,95.4202,95.5694,461212.0
2024-03-06 13:30:00,96.12,96.17,95.56,95.91,425098.0,95.5793,95.629,95.0224,95.3705,425098.0
2024-03-06 14:00:00,95.9,95.92,95.34,95.72,279299.0,95.3605,95.3804,94.8037,95.1815,279299.0
2024-03-06 14:30:00,95.72,95.78,95.01,95.12,467572.0,95.1815,95.2412,94.4755,94.5849,467572.0
2024-03-06 15:00:00,95.11,95.32,94.96,95.14,577520.0,94.575,94.7838,94.4258,94.6048,577520.0
2024-03-06 15:30:00,95.15,95.65,94.89,95.56,1285589.0,94.6148,95.1119,94.3562,95.0224,1285589.0
2024-03-07 09:30:00,98.93,99.03,97.47,98.07,3616097.0,98.3735,98.4729,96.9217,97.5183,3616097.0
2024-03-07 10:00:00,98.08,98.46,97.87,98.3,1312324.0,97.5283,97.9061,97.3195,97.747,1312324.0
2024-03-07 10:30:00,98.3,98.75,98.15,98.68,1394294.0,97.747,98.1945,97.5979,98.1249,1394294.0
2024-03-07 11:00:00,98.69,99.18,98.63,99.13,1550505.0,98.1348,98.6221,98.0752,98.5724,1550505.0
2024-03-07 11:30:00,99.13,99.58,98.9,99.56,1107425.0,98.5724,99.0198,98.3437,98.9999,1107425.0
2024-03-07 12:00:00,99.57,99.69,99.06,99.06,919499.0,99.0099,99.1292,98.5028,98.5028,919499.0
2024-03-07 12:30:00,99.06,99.14,98.52,99.03,733435.0,98.5028,98.5823,97.9658,98.4729,733435.0
2024-03-07 13:00:00,99.04,99.24,98.96,99.11,719113.0,98.4829,98.6817,98.4033,98.5525,719113.0
2024-03-07 13:30:00,99.11,99.29,99.03,99.14,688285.0,98.5525,98.7315,98.4729,98.5823,688285.0
2024-03-07 14:00:00,99.14,99.3,98.98,99.07,938779.0,98.5823,98.7414,98.4232,98.5127,938779.0
2024-03-07 14:30:00,99.07,99.47,99.05,99.16,1413488.0,98.5127,98.9105,98.4928,98.6022,1413488.0
2024-03-07 15:00:00,99.15,99.15,98.41,98.48,1091119.0,98.5923,98.5923,97.8564,97.926,1091119.0
2024-03-07 15:30:00,98.48,99.19,98.48,98.99,2335052.0,97.926,98.632,97.926,98.4332,2335052.0
2024-03-08 09:30:00,99.88,101.32,99.4,100.96,2622810.0,99.3181,100.75,98.8408,100.3921,2622810.0
2024-03-08 10:00:00,100.97,101.73,100.85,101.38,1384149.0,100.402,101.1577,100.2827,100.8097,1384149.0
2024-03-08 10:30:00,101.39,101.85,101.08,101.13,1272735.0,100.8197,101.2771,100.5114,100.5611,1272735.0
2024-03-08 11:00:00,101.11,101.16,99.01,99.05,1444162.0,100.5412,100.5909,98.453,98.4928,1444162.0
2024-03-08 11:30:00,99.05,99.54,98.42,98.98,926915.0,98.4928,98.9801,97.8664,98.4232,926915.0
2024-03-08 12:00:00,98.97,99.19,98.53,98.99,581538.0,98.4133,98.632,97.9757,98.4332,581538.0
2024-03-08 12:30:00,99.0,99.15,97.84,97.86,665717.0,98.4431,98.5923,97.2896,97.3095,665717.0
2024-03-08 13:00:00,97.85,98.37,97.55,97.86,686571.0,97.2996,97.8166,97.0013,97.3095,686571.0
2024-03-08 13:30:00,97.85,97.91,97.32,97.41,655528.0,97.2996,97.3592,96.7725,96.862,655528.0
2024-03-08 14:00:00,97.41,98.02,97.39,97.79,498522.0,96.862,97.4686,96.8422,97.2399,498522.0
2024-03-08 14:30:00,97.79,98.28,97.79,98.17,479245.0,97.2399,97.7271,97.2399,97.6178,479245.0
2024-03-08 15:00:00,98.17,98.54,97.77,97.82,610826.0,97.6178,97.9857,97.22,97.2697,610826.0
2024-03-08 15:30:00,97.81,98.09,97.62,97.63,1586645.0,97.2598,97.5382,97.0709,97.0808,1586645.0
2024-03-11 09:30:00,95.9,96.46,94.41,94.44,1582083.0,95.3605,95.9174,93.8789,93.9087,1582083.0
2024-03-11 10:00:00,94.42,94.93,94.21,94.72,1206735.0,93.8889,94.396,93.68,94.1872,1206735.0
2024-03-11 10:30:00,94.74,95.68,94.74,95.28,1086653.0,94.2071,95.1418,94.2071,94.744,1086653.0
2024-03-11 11:00:00,95.27,95.58,94.39,94.52,573323.0,94.7341,95.0423,93.859,93.9883,573323.0
2024-03-11 11:30:00,94.52,94.99,94.38,94.9,535007.0,93.9883,94.4557,93.8491,94.3662,535007.0
2024-03-11 12:00:00,94.89,94.9,94.36,94.88,592275.0,94.3562,94.3662,93.8292,94.3463,592275.0
2024-03-11 12:30:00,94.88,95.0,94.59,94.71,550109.0,94.3463,94.4656,94.0579,94.1772,550109.0
2024-03-11 13:00:00,94.71,94.8,94.45,94.73,465506.0,94.1772,94.2667,93.9187,94.1971,465506.0
2024-03-11 13:30:00,94.73,94.77,93.83,93.86,621751.0,94.1971,94.2369,93.3022,93.332,621751.0
2024-03-11 14:00:00,93.86,94.2,93.52,94.03,703461.0,93.332,93.6701,92.9939,93.5011,703461.0
2024-03-11 14:30:00,94.03,94.32,93.88,94.16,455256.0,93.5011,93.7894,93.3519,93.6303,455256.0
2024-03-11 15:00:00,94.15,94.23,93.87,94.04,529954.0,93.6204,93.6999,93.342,93.511,529954.0
2024-03-11 15:30:00,94.04,94.59,94.03,94.55,1510852.0,93.511,94.0579,93.5011,94.0181,1510852.0
2024-03-12 09:30:00,95.25,95.5,93.64,94.84,1063807.0,94.7142,94.9628,93.1132,94.3065,1063807.0
2024-03-12 10:00:00,94.84,95.11,94.3,94.92,639038.0,94.3065,94.575,93.7695,94.386,639038.0
2024-03-12 10:30:00,94.93,95.73,94.93,95.39,920065.0,94.396,95.1915,94.396,94.8534,920065.0
2024-03-12 11:00:00,95.39,95.97,95.26,95.96,483022.0,94.8534,95.4301,94.7241,95.4202,483022.0
2024-03-12 11:30:00,95.95,96.0,95.46,95.87,510067.0,95.4103,95.46,94.923,95.3307,510067.0
2024-03-12 12:00:00,95.88,95.9,95.41,95.52,465294.0,95.3406,95.3605,94.8733,94.9827,465294.0
2024-03-12 12:30:00,95.51,95.68,95.34,95.67,502910.0,94.9727,95.1418,94.8037,95.1318,502910.0
2024-03-12 13:00:00,95.67,96.3,95.46,96.14,401256.0,95.1318,95.7583,94.923,95.5992,401256.0
2024-03-12 13:30:00,96.13,96.3,96.03,96.24,345968.0,95.5892,95.7583,95.4898,95.6986,345968.0
2024-03-12 14:00:00,96.24,96.59,96.21,96.56,510655.0,95.6986,96.0467,95.6688,96.0168,510655.0
2024-03-12 14:30:00,96.57,96.78,96.3,96.68,948013.0,96.0268,96.2356,95.7583,96.1361,948013.0
2024-03-12 15:00:00,96.67,97.08,96.46,97.06,758895.0,96.1262,96.5339,95.9174,96.514,758895.0
2024-03-12 15:30:00,97.05,97.5,96.9,97.44,1666190.0,96.5041,96.9515,96.3549,96.8919,1666190.0
2024-03-13 09:30:00,95.36,95.36,94.19,94.55,1706467.0,94.8236,94.8236,93.6602,94.0181,1706467.0
2024-03-13 10:00:00,94.56,94.59,94.14,94.35,861492.0,94.0281,94.0579,93.6104,93.8193,861492.0
2024-03-13 10:30:00,94.33,94.48,93.8,93.82,847721.0,93.7994,93.9485,93.2723,93.2922,847721.0
2024-03-13 11:00:00,93.8,94.03,93.32,93.34,773715.0,93.2723,93.5011,92.795,92.8149,773715.0
2024-03-13 11:30:00,93.35,93.74,93.1,93.7,588206.0,92.8249,93.2127,92.5763,93.1729,588206.0
2024-03-13 12:00:00,93.7,93.83,93.37,93.48,445504.0,93.1729,93.3022,92.8448,92.9541,445504.0
2024-03-13 12:30:00,93.47,93.6,93.25,93.51,592257.0,92.9442,93.0735,92.7254,92.984,592257.0
2024-03-13 13:00:00,93.51,93.93,93.51,93.83,422291.0,92.984,93.4016,92.984,93.3022,422291.0
2024-03-13 13:30:00,93.84,93.97,93.51,93.72,388547.0,93.3121,93.4414,92.984,93.1928,388547.0
2024-03-13 14:00:00,93.71,93.85,93.64,93.84,300922.0,93.1829,93.3221,93.1132,93.3121,300922.0
2024-03-13 14:30:00,93.84,94.55,93.78,94.33,599178.0,93.3121,94.0181,93.2525,93.7994,599178.0
2024-03-13 15:00:00,94.33,94.4,93.81,93.96,576504.0,93.7994,93.869,93.2823,93.4314,576504.0
2024-03-13 15:30:00,93.93,94.38,93.8,94.14,1789893.0,93.4016,93.8491,93.2723,93.6104,1789893.0
2024-03-14 09:30:00,93.3,93.45,91.8,91.92,1587702.0,92.7752,92.9243,91.2836,91.4029,1587702.0
2024-03-14 10:00:00,91.92,92.86,91.74,92.82,837471.0,91.4029,92.3376,91.2239,92.2979,837471.0
2024-03-14 10:30:00,92.81,92.99,92.37,92.63,588235.0,92.2879,92.4669,91.8504,92.1089,588235.0
2024-03-14 11:00:00,92.65,92.8,92.0,92.09,468822.0,92.1288,92.278,91.4825,91.572,468822.0
2024-03-14 11:30:00,92.08,92.28,91.96,92.16,448022.0,91.562,91.7609,91.4427,91.6416,448022.0
2024-03-14 12:00:00,92.15,92.23,91.84,92.09,397257.0,91.6316,91.7112,91.3234,91.572,397257.0
2024-03-14 12:30:00,92.12,92.29,91.89,91.94,347538.0,91.6018,91.7708,91.3731,91.4228,347538.0
2024-03-14 13:00:00,91.91,91.92,91.54,91.69,463670.0,91.393,91.4029,91.0251,91.1742,463670.0
2024-03-14 13:30:00,91.69,91.82,91.53,91.76,491827.0,91.1742,91.3035,91.0151,91.2438,491827.0
2024-03-14 14:00:00,91.78,91.96,91.56,91.6,526282.0,91.2637,91.4427,91.0449,91.0847,526282.0
2024-03-14 14:30:00,91.59,91.69,91.02,91.19,693328.0,91.0748,91.1742,90.508,90.677,693328.0
2024-03-14 15:00:00,91.18,91.24,90.46,90.53,933039.0,90.6671,90.7267,89.9511,90.0207,933039.0
2024-03-14 15:30:00,90.53,91.56,90.3,91.45,2384790.0,90.0207,91.0449,89.792,90.9356,2384790.0
2024-03-15 09:30:00,92.48,93.6,92.02,93.03,4467975.0,91.9598,93.0735,91.5024,92.5067,4467975.0
2024-03-15 10:00:00,93.04,93.47,92.52,93.44,1024109.0,92.5166,92.9442,91.9995,92.9144,1024109.0
2024-03-15 10:30:00,93.44,94.19,93.19,93.22,1268624.0,92.9144,93.6602,92.6658,92.6956,1268624.0
2024-03-15 11:00:00,93.22,93.79,93.0,93.75,683621.0,92.6956,93.2624,92.4768,93.2226,683621.0
2024-03-15 11:30:00,93.74,93.88,93.16,93.22,764622.0,93.2127,93.3519,92.6359,92.6956,764622.0
2024-03-15 12:00:00,93.21,93.32,93.0,93.19,728704.0,92.6857,92.795,92.4768,92.6658,728704.0
2024-03-15 12:30:00,93.19,94.1,93.17,93.8,879207.0,92.6658,93.5707,92.6459,93.2723,879207.0
2024-03-15 13:00:00,93.79,94.7,93.78,94.05,1103865.0,93.2624,94.1673,93.2525,93.5209,1103865.0
2024-03-15 13:30:00,94.04,94.37,93.73,93.78,758854.0,93.511,93.8391,93.2027,93.2525,758854.0
2024-03-15 14:00:00,93.79,93.99,93.42,93.47,612462.0,93.2624,93.4613,92.8945,92.9442,612462.0
2024-03-15 14:30:00,93.46,93.68,93.41,93.68,772789.0,92.9343,93.153,92.8845,93.153,772789.0
2024-03-15 15:00:00,93.69,93.74,93.12,93.34,875081.0,93.163,93.2127,92.5962,92.8149,875081.0
2024-03-15 15:30:00,93.33,93.49,93.07,93.29,1666943.0,92.805,92.9641,92.5465,92.7652,1666943.0
2024-03-18 09:30:00,96.81,97.08,94.8,94.97,4893095.0,96.2654,96.5339,94.2667,94.4358,4893095.0
2024-03-18 10:00:00,94.96,95.36,94.91,95.2,1975447.0,94.4258,94.8236,94.3761,94.6645,1975447.0
2024-03-18 10:30:00,95.2,95.24,94.94,95.05,1015619.0,94.6645,94.7042,94.4059,94.5153,1015619.0
2024-03-18 11:00:00,95.05,95.09,94.39,94.58,916802.0,94.5153,94.5551,93.859,94.048,916802.0
2024-03-18 11:30:00,94.61,94.94,94.43,94.91,708445.0,94.0778,94.4059,93.8988,94.3761,708445.0
2024-03-18 12:00:00,94.92,95.35,94.78,94.81,1119833.0,94.386,94.8136,94.2468,94.2767,1119833.0
2024-03-18 12:30:00,94.81,94.81,93.86,93.94,929020.0,94.2767,94.2767,93.332,93.4116,929020.0
2024-03-18 13:00:00,93.94,94.09,93.78,93.99,634716.0,93.4116,93.5607,93.2525,93.4613,634716.0
2024-03-18 13:30:00,93.99,94.09,93.76,93.98,555683.0,93.4613,93.5607,93.2326,93.4513,555683.0
2024-03-18 14:00:00,93.98,94.36,93.91,94.23,906995.0,93.4513,93.8292,93.3817,93.6999,906995.0
2024-03-18 14:30:00,94.23,94.29,93.87,94.04,678163.0,93.6999,93.7596,93.342,93.511,678163.0
2024-03-18 15:00:00,94.03,94.16,93.9,93.95,778899.0,93.5011,93.6303,93.3718,93.4215,778899.0
2024-03-18 15:30:00,93.95,94.06,93.69,93.75,1524952.0,93.4215,93.5309,93.163,93.2226,1524952.0
2024-03-19 09:30:00,92.51,93.29,91.0,91.54,2407346.0,91.9896,92.7652,90.4881,91.0251,2407346.0
2024-03-19 10:00:00,91.54,92.05,91.33,91.44,1404046.0,91.0251,91.5322,90.8162,90.9256,1404046.0
2024-03-19 10:30:00,91.43,92.61,91.41,92.3,1303485.0,90.9157,92.089,90.8958,91.7808,1303485.0
2024-03-19 11:00:00,92.3,92.71,92.18,92.6,1150865.0,91.7808,92.1885,91.6615,92.0791,1150865.0
2024-03-19 11:30:00,92.61,92.94,92.51,92.94,761942.0,92.089,92.4172,91.9896,92.4172,761942.0
2024-03-19 12:00:00,92.94,94.02,92.83,93.94,919808.0,92.4172,93.4911,92.3078,93.4116,919808.0
2024-03-19 12:30:00,93.93,94.16,93.87,94.0,1456171.0,93.4016,93.6303,93.342,93.4712,1456171.0
2024-03-19 13:00:00,94.0,94.14,93.81,94.03,855026.0,93.4712,93.6104,93.2823,93.5011,855026.0
2024-03-19 13:30:00,94.03,94.13,93.85,94.0,816380.0,93.5011,93.6005,93.3221,93.4712,816380.0
2024-03-19 14:00:00,93.99,94.11,93.91,94.01,700932.0,93.4613,93.5806,93.3817,93.4812,700932.0
2024-03-19 14:30:00,94.02,94.08,93.78,93.84,856971.0,93.4911,93.5508,93.2525,93.3121,856971.0
2024-03-19 15:00:00,93.84,93.96,93.47,93.94,865944.0,93.3121,93.4314,92.9442,93.4116,865944.0
2024-03-19 15:30:00,93.92,94.08,93.85,94.01,2383866.0,93.3917,93.5508,93.3221,93.4812,2383866.0
2024-03-20 09:30:00,94.94,95.87,93.59,93.97,4529075.0,94.4059,95.3307,93.0635,93.4414,4529075.0
2024-03-20 10:00:00,93.99,94.5,93.78,94.48,1822134.0,93.4613,93.9684,93.2525,93.9485,1822134.0
2024-03-20 10:30:00,94.49,94.85,94.21,94.56,1206969.0,93.9585,94.3164,93.68,94.0281,1206969.0
2024-03-20 11:00:00,94.58,94.98,94.46,94.9,789566.0,94.048,94.4457,93.9286,94.3662,789566.0
2024-03-20 11:30:00,94.93,95.11,94.69,94.88,765928.0,94.396,94.575,94.1573,94.3463,765928.0
2024-03-20 12:00:00,94.87,95.2,94.8,94.94,752335.0,94.3363,94.6645,94.2667,94.4059,752335.0
2024-03-20 12:30:00,94.93,95.07,94.66,94.67,609792.0,94.396,94.5352,94.1275,94.1375,609792.0
2024-03-20 13:00:00,94.67,94.71,94.0,94.03,933394.0,94.1375,94.1772,93.4712,93.5011,933394.0
2024-03-20 13:30:00,94.03,94.29,93.79,94.27,766952.0,93.5011,93.7596,93.2624,93.7397,766952.0
2024-03-20 14:00:00,94.29,95.09,94.24,94.85,1474764.0,93.7596,94.5551,93.7099,94.3164,1474764.0
2024-03-20 14:30:00,94.86,95.42,94.28,95.15,1545000.0,94.3264,94.8832,93.7496,94.6148,1545000.0
2024-03-20 15:00:00,95.17,96.31,95.09,96.26,2021244.0,94.6346,95.7682,94.5551,95.7185,2021244.0
2024-03-20 15:30:00,96.27,96.68,96.05,96.25,4359711.0,95.7285,96.1361,95.5097,95.7086,4359711.0
2024-03-21 09:30:00,113.37,113.5,108.78,110.1,20152711.0,112.7323,112.8615,108.1681,109.4807,20152711.0
2024-03-21 10:00:00,110.1,111.02,109.47,110.09,7308901.0,109.4807,110.3955,108.8542,109.4707,7308901.0
2024-03-21 10:30:00,110.1,111.8,109.73,111.78,6086504.0,109.4807,111.1711,109.1127,111.1512,6086504.0
2024-03-21 11:00:00,111.79,112.57,110.73,110.74,5950054.0,111.1611,111.9368,110.1071,110.1171,5950054.0
2024-03-21 11:30:00,110.73,111.64,109.79,111.15,4484721.0,110.1071,111.012,109.1724,110.5247,4484721.0
2024-03-21 12:00:00,111.13,112.14,110.7,112.07,3368316.0,110.5049,111.5092,110.0773,111.4396,3368316.0
2024-03-21 12:30:00,112.08,112.38,111.79,111.87,2819842.0,111.4495,111.7478,111.1611,111.2407,2819842.0
2024-03-21 13:00:00,111.88,112.45,111.8,112.35,2260737.0,111.2506,111.8174,111.1711,111.718,2260737.0
2024-03-21 13:30:00,112.34,113.19,111.4,112.14,3714882.0,111.7081,112.5533,110.7733,111.5092,3714882.0
2024-03-21 14:00:00,112.13,112.3,111.48,111.68,2423782.0,111.4992,111.6683,110.8529,111.0518,2423782.0
2024-03-21 14:30:00,111.66,111.77,110.17,110.45,2970024.0,111.0319,111.1413,109.5503,109.8287,2970024.0
2024-03-21 15:00:00,110.42,110.85,110.3,110.54,2023317.0,109.7989,110.2264,109.6795,109.9182,2023317.0
2024-03-21 15:30:00,110.54,110.67,109.51,109.82,3947150.0,109.9182,110.0474,108.894,109.2022,3947150.0
2024-03-22 09:30:00,109.31,110.0,108.6,109.41,3019746.0,108.6951,109.3812,107.9891,108.7945,3019746.0
2024-03-22 10:00:00,109.41,109.48,107.48,108.18,2914938.0,108.7945,108.8641,106.8754,107.5715,2914938.0
2024-03-22 10:30:00,108.17,108.25,107.05,107.84,1919890.0,107.5615,107.6411,106.4478,107.2334,1919890.0
2024-03-22 11:00:00,107.84,109.2,107.81,108.47,2055050.0,107.2334,108.5857,107.2035,107.8598,2055050.0
2024-03-22 11:30:00,108.5,108.59,107.87,108.21,1081597.0,107.8897,107.9791,107.2632,107.6013,1081597.0
2024-03-22 12:00:00,108.22,108.91,108.02,108.77,1132270.0,107.6112,108.2973,107.4124,108.1581,1132270.0
2024-03-22 12:30:00,108.78,109.65,108.67,109.42,1063765.0,108.1681,109.0332,108.0587,108.8045,1063765.0
2024-03-22 13:00:00,109.42,110.16,109.24,110.13,1465978.0,108.8045,109.5403,108.6255,109.5105,1465978.0
2024-03-22 13:30:00,110.12,111.34,110.0,111.22,2014054.0,109.5005,110.7137,109.3812,110.5944,2014054.0
2024-03-22 14:00:00,111.22,111.22,110.4,111.06,1717484.0,110.5944,110.5944,109.779,110.4353,1717484.0
2024-03-22 14:30:00,111.07,111.08,110.53,110.68,1203366.0,110.4452,110.4551,109.9082,110.0574,1203366.0
2024-03-22 15:00:00,110.68,110.69,109.9,109.91,1299497.0,110.0574,110.0673,109.2818,109.2917,1299497.0
2024-03-22 15:30:00,109.91,110.43,109.78,110.2,2209013.0,109.2917,109.8088,109.1625,109.5801,2209013.0
2024-03-25 09:30:00,110.31,115.99,110.16,115.64,7049610.0,109.6895,115.3375,109.5403,114.9895,7049610.0
2024-03-25 10:00:00,115.65,117.4,115.65,117.39,4322064.0,114.9994,116.7396,114.9994,116.7296,4322064.0
2024-03-25 10:30:00,117.41,118.0,116.99,117.79,3175981.0,116.7495,117.3362,116.3319,117.1274,3175981.0
2024-03-25 11:00:00,117.78,119.69,117.11,119.64,3638683.0,117.1175,119.0167,116.4512,118.967,3638683.0
2024-03-25 11:30:00,119.65,121.41,119.06,119.16,6215777.0,118.9769,120.727,118.3903,118.4897,6215777.0
2024-03-25 12:00:00,119.18,119.52,118.19,118.93,3880026.0,118.5096,118.8477,117.5251,118.261,3880026.0
2024-03-25 12:30:00,118.93,119.07,118.04,118.44,2284129.0,118.261,118.4002,117.376,117.7737,2284129.0
2024-03-25 13:00:00,118.46,119.26,118.17,119.16,1480929.0,117.7936,118.5891,117.5053,118.4897,1480929.0
2024-03-25 13:30:00,119.15,119.53,118.91,119.19,1901772.0,118.4797,118.8576,118.2411,118.5195,1901772.0
2024-03-25 14:00:00,119.19,119.91,119.0,119.34,1791455.0,118.5195,119.2355,118.3306,118.6687,1791455.0
2024-03-25 14:30:00,119.33,119.44,118.71,118.72,1497910.0,118.6587,118.7681,118.0422,118.0522,1497910.0
2024-03-25 15:00:00,118.71,118.8,118.01,118.1,1743472.0,118.0422,118.1317,117.3462,117.4357,1743472.0
2024-03-25 15:30:00,118.09,118.49,117.03,117.04,4072963.0,117.4257,117.8235,116.3717,116.3816,4072963.0
2024-03-26 09:30:00,119.07,121.76,118.17,121.34,7072297.0,118.4002,121.0751,117.5053,120.6574,7072297.0
2024-03-26 10:00:00,121.36,122.46,120.59,120.61,4816567.0,120.6773,121.7711,119.9116,119.9315,4816567.0
2024-03-26 10:30:00,120.6,120.66,119.06,119.68,3987112.0,119.9216,119.9813,118.3903,119.0068,3987112.0
2024-03-26 11:00:00,119.68,120.28,119.32,119.81,2109660.0,119.0068,119.6034,118.6488,119.136,2109660.0
2024-03-26 11:30:00,119.81,120.0,119.23,119.79,1595269.0,119.136,119.325,118.5593,119.1161,1595269.0
2024-03-26 12:00:00,119.8,119.94,119.33,119.5,1159146.0,119.1261,119.2653,118.6587,118.8278,1159146.0
2024-03-26 12:30:00,119.5,119.59,118.73,119.37,1570764.0,118.8278,118.9173,118.0621,118.6985,1570764.0
2024-03-26 13:00:00,119.37,120.1,119.2,119.94,1461323.0,118.6985,119.4244,118.5295,119.2653,1461323.0
2024-03-26 13:30:00,119.93,120.05,119.63,119.66,959963.0,119.2554,119.3747,118.957,118.9869,959963.0
2024-03-26 14:00:00,119.66,120.09,119.62,120.02,1032961.0,118.9869,119.4145,118.9471,119.3449,1032961.0
2024-03-26 14:30:00,120.01,120.08,119.8,119.92,1086844.0,119.3349,119.4045,119.1261,119.2454,1086844.0
2024-03-26 15:00:00,119.95,120.03,118.93,119.22,1962611.0,119.2752,119.3548,118.261,118.5494,1962611.0
2024-03-26 15:30:00,119.23,119.46,118.33,118.78,3747807.0,118.5593,118.788,117.6644,118.1118,3747807.0
2024-03-27 09:30:00,119.32,120.12,117.08,117.91,4396441.0,118.6488,119.4443,116.4214,117.2467,4396441.0
2024-03-27 10:00:00,117.93,118.49,117.51,117.93,2216534.0,117.2666,117.8235,116.849,117.2666,2216534.0
2024-03-27 10:30:00,117.96,118.5,117.86,118.15,1593690.0,117.2964,117.8334,117.197,117.4854,1593690.0
2024-03-27 11:00:00,118.16,118.99,117.86,118.31,1214824.0,117.4953,118.3206,117.197,117.6445,1214824.0
2024-03-27 11:30:00,118.31,118.42,117.63,117.92,1194244.0,117.6445,117.7539,116.9683,117.2567,1194244.0
2024-03-27 12:00:00,117.92,118.43,117.85,117.99,700641.0,117.2567,117.7638,117.1871,117.3263,700641.0
2024-03-27 12:30:00,117.99,118.35,117.82,118.28,564741.0,117.3263,117.6842,117.1572,117.6146,564741.0
2024-03-27 13:00:00,118.27,118.38,117.74,117.78,832276.0,117.6047,117.7141,117.0777,117.1175,832276.0
2024-03-27 13:30:00,117.79,118.49,117.79,118.45,706688.0,117.1274,117.8235,117.1274,117.7837,706688.0
2024-03-27 14:00:00,118.44,118.6,118.02,118.37,892194.0,117.7737,117.9328,117.3561,117.7041,892194.0
2024-03-27 14:30:00,118.37,118.63,118.16,118.23,682891.0,117.7041,117.9627,117.4953,117.5649,682891.0
2024-03-27 15:00:00,118.23,118.53,118.09,118.34,877803.0,117.5649,117.8632,117.4257,117.6743,877803.0
2024-03-27 15:30:00,118.34,119.32,118.25,119.27,2428397.0,117.6743,118.6488,117.5848,118.5991,2428397.0
2024-03-28 09:30:00,119.44,119.63,117.35,117.37,2813073.0,118.884,119.0731,116.8037,116.8236,2813073.0
2024-03-28 10:00:00,117.37,118.51,117.35,118.3,2164496.0,116.8236,117.9583,116.8037,117.7493,2164496.0
2024-03-28 10:30:00,118.3,118.87,118.17,118.52,904639.0,117.7493,118.3166,117.6199,117.9683,904639.0
2024-03-28 11:00:00,118.52,118.68,118.22,118.4,674342.0,117.9683,118.1275,117.6697,117.8488,674342.0
2024-03-28 11:30:00,118.4,118.79,118.3,118.31,670631.0,117.8488,118.237,117.7493,117.7592,670631.0
2024-03-28 12:00:00,118.31,118.38,117.97,118.08,590041.0,117.7592,117.8289,117.4208,117.5303,590041.0
2024-03-28 12:30:00,118.08,118.25,117.84,117.97,406973.0,117.5303,117.6995,117.2914,117.4208,406973.0
2024-03-28 13:00:00,117.96,118.01,117.57,117.82,518648.0,117.4109,117.4606,117.0227,117.2715,518648.0
2024-03-28 13:30:00,117.82,118.02,117.65,117.66,498618.0,117.2715,117.4706,117.1023,117.1123,498618.0
2024-03-28 14:00:00,117.67,118.01,117.45,117.97,594929.0,117.1222,117.4606,116.9032,117.4208,594929.0
2024-03-28 14:30:00,117.97,118.05,117.72,117.98,460523.0,117.4208,117.5004,117.172,117.4308,460523.0
2024-03-28 15:00:00,117.98,118.05,117.7,117.91,657023.0,117.4308,117.5004,117.1521,117.3611,657023.0
2024-03-28 15:30:00,117.9,118.17,117.51,117.87,1800625.0,117.3511,117.6199,116.963,117.3213,1800625.0
2024-04-01 09:30:00,119.2,126.72,119.0,125.78,8807591.0,118.6451,126.1301,118.446,125.1945,8807591.0
2024-04-01 10:00:00,125.76,127.38,124.87,126.27,5313014.0,125.1745,126.787,124.2887,125.6822,5313014.0
2024-04-01 10:30:00,126.31,126.69,124.63,125.77,3350873.0,125.722,126.1002,124.0498,125.1845,3350873.0
2024-04-01 11:00:00,125.75,125.87,124.66,125.61,2081373.0,125.1646,125.284,124.0797,125.0252,2081373.0
2024-04-01 11:30:00,125.59,126.1,125.42,125.61,1712622.0,125.0053,125.513,124.8361,125.0252,1712622.0
2024-04-01 12:00:00,125.63,126.65,125.52,126.17,1487613.0,125.0452,126.0604,124.9357,125.5826,1487613.0
2024-04-01 12:30:00,126.19,126.33,125.37,125.39,1226557.0,125.6025,125.7419,124.7864,124.8063,1226557.0
2024-04-01 13:00:00,125.4,125.41,124.33,124.5,1535084.0,124.8162,124.8262,123.7512,123.9204,1535084.0
2024-04-01 13:30:00,124.52,124.7,123.83,124.07,1751276.0,123.9403,124.1195,123.2535,123.4924,1751276.0
2024-04-01 14:00:00,124.08,124.16,123.68,123.75,1321520.0,123.5024,123.582,123.1042,123.1739,1321520.0
2024-04-01 14:30:00,123.74,124.41,123.32,123.44,1614307.0,123.164,123.8308,122.7459,122.8653,1614307.0
2024-04-01 15:00:00,123.42,123.8,123.05,123.59,1692227.0,122.8454,123.2237,122.4772,123.0147,1692227.0
2024-04-01 15:30:00,123.58,124.76,123.41,124.29,3033774.0,123.0047,124.1792,122.8355,123.7114,3033774.0
2024-04-02 09:30:00,122.71,123.68,121.67,122.34,4052966.0,122.1387,123.1042,121.1036,121.7705,4052966.0
2024-04-02 10:00:00,122.38,122.66,120.92,121.77,2300759.0,121.8103,122.089,120.3571,121.2031,2300759.0
2024-04-02 10:30:00,121.76,122.09,121.37,121.66,1386191.0,121.1932,121.5216,120.805,121.0936,1386191.0
2024-04-02 11:00:00,121.66,122.35,121.62,121.92,1060558.0,121.0936,121.7804,121.0538,121.3524,1060558.0
2024-04-02 11:30:00,121.91,122.46,121.76,121.88,894967.0,121.3425,121.8899,121.1932,121.3126,894967.0
2024-04-02 12:00:00,121.87,122.09,121.56,121.64,705788.0,121.3027,121.5216,120.9941,121.0737,705788.0
2024-04-02 12:30:00,121.65,122.21,121.58,122.17,754399.0,121.0837,121.6411,121.014,121.6013,754399.0
2024-04-02 13:00:00,122.2,122.33,121.87,122.25,707958.0,121.6311,121.7605,121.3027,121.6809,707958.0
2024-04-02 13:30:00,122.26,122.45,122.06,122.24,699669.0,121.6908,121.88,121.4918,121.6709,699669.0
2024-04-02 14:00:00,122.25,122.72,122.13,122.72,1229439.0,121.6809,122.1487,121.5614,122.1487,1229439.0
2024-04-02 14:30:00,122.72,122.73,122.26,122.52,732775.0,122.1487,122.1587,121.6908,121.9496,732775.0
2024-04-02 15:00:00,122.52,122.91,122.46,122.68,1057648.0,121.9496,122.3378,121.8899,122.1089,1057648.0
2024-04-02 15:30:00,122.69,123.3,122.49,122.76,2217510.0,122.1188,122.726,121.9198,122.1885,2217510.0
2024-04-03 09:30:00,122.19,124.58,121.33,123.67,3630670.0,121.6212,124.0,120.7652,123.0943,3630670.0
2024-04-03 10:00:00,123.66,126.85,123.66,126.49,3526480.0,123.0843,126.2595,123.0843,125.9012,3526480.0
2024-04-03 10:30:00,126.54,126.94,126.0,126.16,2228055.0,125.9509,126.3491,125.4134,125.5727,2228055.0
2024-04-03 11:00:00,126.17,127.48,126.0,127.21,2050258.0,125.5826,126.8865,125.4134,126.6178,2050258.0
2024-04-03 11:30:00,127.21,127.42,126.44,126.56,2026056.0,126.6178,126.8268,125.8514,125.9708,2026056.0
2024-04-03 12:00:00,126.55,126.93,126.1,126.78,1349598.0,125.9609,126.3391,125.513,126.1898,1349598.0
2024-04-03 12:30:00,126.78,127.19,126.17,127.11,1120233.0,126.1898,126.5979,125.5826,126.5183,1120233.0
2024-04-03 13:00:00,127.13,127.78,127.01,127.65,1816403.0,126.5382,127.1851,126.4187,127.0558,1816403.0
2024-04-03 13:30:00,127.67,127.78,127.01,127.61,1442068.0,127.0757,127.1851,126.4187,127.0159,1442068.0
2024-04-03 14:00:00,127.62,127.95,127.38,127.5,1498745.0,127.0259,127.3544,126.787,126.9064,1498745.0
2024-04-03 14:30:00,127.5,128.28,127.15,127.27,2381227.0,126.9064,127.6828,126.5581,126.6775,2381227.0
2024-04-03 15:00:00,127.25,127.36,126.1,126.64,2152205.0,126.6576,126.7671,125.513,126.0505,2152205.0
2024-04-03 15:30:00,126.63,128.2,126.36,128.2,4273771.0,126.0405,127.6032,125.7718,127.6032,4273771.0
2024-04-04 09:30:00,129.98,130.55,127.08,127.57,6417293.0,129.3749,129.9423,126.4884,126.9761,6417293.0
2024-04-04 10:00:00,127.54,128.05,126.08,126.58,3134135.0,126.9463,127.4539,125.4931,125.9907,3134135.0
2024-04-04 10:30:00,126.56,127.67,126.3,127.41,2077601.0,125.9708,127.0757,125.712,126.8169,2077601.0
2024-04-04 11:00:00,127.42,127.59,126.73,127.02,1210244.0,126.8268,126.996,126.14,126.4287,1210244.0
2024-04-04 11:30:00,127.03,127.67,126.79,127.49,1328758.0,126.4386,127.0757,126.1998,126.8965,1328758.0
2024-04-04 12:00:00,127.5,127.88,127.48,127.7,975889.0,126.9064,127.2847,126.8865,127.1055,975889.0
2024-04-04 12:30:00,127.7,128.86,127.59,128.55,1386366.0,127.1055,128.2601,126.996,127.9516,1386366.0
2024-04-04 13:00:00,128.55,128.88,127.95,127.96,992805.0,127.9516,128.28,127.3544,127.3643,992805.0
2024-04-04 13:30:00,128.0,128.28,127.76,127.93,1018103.0,127.4041,127.6828,127.1652,127.3344,1018103.0
2024-04-04 14:00:00,127.93,128.01,126.23,126.29,1372440.0,127.3344,127.4141,125.6424,125.7021,1372440.0
2024-04-04 14:30:00,126.25,126.38,124.8,125.03,2247368.0,125.6623,125.7917,124.219,124.4479,2247368.0
2024-04-04 15:00:00,125.01,125.05,123.67,123.68,1681081.0,124.428,124.4679,123.0943,123.1042,1681081.0
2024-04-04 15:30:00,123.69,124.83,123.65,124.05,2726501.0,123.1142,124.2489,123.0744,123.4725,2726501.0
2024-04-05 09:30:00,124.4,124.52,121.2,122.57,4351732.0,123.8209,123.9403,120.6358,121.9994,4351732.0
2024-04-05 10:00:00,122.59,123.35,121.87,122.06,2005046.0,122.0193,122.7758,121.3027,121.4918,2005046.0
2024-04-05 10:30:00,122.08,123.19,122.05,122.99,1392222.0,121.5117,122.6165,121.4818,122.4174,1392222.0
2024-04-05 11:00:00,122.98,123.24,122.35,122.89,1155677.0,122.4075,122.6663,121.7804,122.3179,1155677.0
2024-04-05 11:30:00,122.88,123.19,122.68,122.88,915643.0,122.308,122.6165,122.1089,122.308,915643.0
2024-04-05 12:00:00,122.87,125.69,122.65,122.8,1069828.0,122.298,125.1049,122.079,122.2283,1069828.0
2024-04-05 12:30:00,122.82,123.36,122.52,123.27,769565.0,122.2482,122.7857,121.9496,122.6961,769565.0
2024-04-05 13:00:00,123.27,123.57,122.86,123.09,759830.0,122.6961,122.9947,122.288,122.517,759830.0
2024-04-05 13:30:00,123.09,123.46,122.64,122.93,838027.0,122.517,122.8853,122.0691,122.3577,838027.0
2024-04-05 14:00:00,122.92,123.54,122.61,122.96,962984.0,122.3478,122.9649,122.0392,122.3876,962984.0
2024-04-05 14:30:00,122.99,123.53,122.73,122.83,725832.0,122.4174,122.9549,122.1587,122.2582,725832.0
2024-04-05 15:00:00,122.82,123.19,122.7,123.06,773117.0,122.2482,122.6165,122.1288,122.4871,773117.0
2024-04-05 15:30:00,123.07,123.65,122.92,123.57,1616690.0,122.4971,123.0744,122.3478,122.9947,1616690.0
2024-04-08 09:30:00,129.06,129.7,123.88,124.77,6063434.0,128.4592,129.0962,123.3033,124.1892,6063434.0
2024-04-08 10:00:00,124.76,125.63,124.41,125.39,2354667.0,124.1792,125.0452,123.8308,124.8063,2354667.0
2024-04-08 10:30:00,125.42,126.4,125.2,125.38,1867324.0,124.8361,125.8116,124.6172,124.7963,1867324.0
2024-04-08 11:00:00,125.4,125.54,124.8,124.96,1206697.0,124.8162,124.9556,124.219,124.3783,1206697.0
2024-04-08 11:30:00,124.97,124.97,123.96,124.27,1200403.0,124.3882,124.3882,123.3829,123.6915,1200403.0
2024-04-08 12:00:00,124.2,124.45,123.18,123.54,1311501.0,123.6218,123.8706,122.6066,122.9649,1311501.0
2024-04-08 12:30:00,123.53,123.83,123.33,123.64,767845.0,122.9549,123.2535,122.7559,123.0644,767845.0
2024-04-08 13:00:00,123.63,123.94,123.45,123.76,772966.0,123.0545,123.363,122.8753,123.1839,772966.0
2024-04-08 13:30:00,123.74,123.82,122.61,122.97,1242975.0,123.164,123.2436,122.0392,122.3975,1242975.0
2024-04-08 14:00:00,122.98,123.37,122.8,122.87,824931.0,122.4075,122.7957,122.2283,122.298,824931.0
2024-04-08 14:30:00,122.89,123.11,122.61,123.11,709925.0,122.3179,122.5369,122.0392,122.5369,709925.0
2024-04-08 15:00:00,123.12,123.24,122.65,122.97,896703.0,122.5468,122.6663,122.079,122.3975,896703.0
2024-04-08 15:30:00,122.97,123.08,122.62,122.99,1579665.0,122.3975,122.507,122.0492,122.4174,1579665.0
2024-04-09 09:30:00,124.91,126.14,123.89,124.22,3311633.0,124.3285,125.5528,123.3133,123.6417,3311633.0
2024-04-09 10:00:00,124.3,124.43,122.9,122.95,1429985.0,123.7213,123.8507,122.3279,122.3776,1429985.0
2024-04-09 10:30:00,122.94,122.96,121.27,121.81,2080927.0,122.3677,122.3876,120.7055,121.2429,2080927.0
2024-04-09 11:00:00,121.8,122.32,121.6,121.98,979352.0,121.233,121.7506,121.0339,121.4121,979352.0
2024-04-09 11:30:00,121.99,122.96,121.77,122.87,759565.0,121.4221,122.3876,121.2031,122.298,759565.0
2024-04-09 12:00:00,122.83,123.14,122.58,122.86,592391.0,122.2582,122.5667,122.0094,122.288,592391.0
2024-04-09 12:30:00,122.86,123.16,122.45,122.57,496350.0,122.288,122.5867,121.88,121.9994,496350.0
2024-04-09 13:00:00,122.57,122.58,121.99,122.2,423811.0,121.9994,122.0094,121.4221,121.6311,423811.0
2024-04-09 13:30:00,122.2,122.32,121.68,121.71,678961.0,121.6311,121.7506,121.1135,121.1434,678961.0
2024-04-09 14:00:00,121.71,121.95,121.53,121.76,668821.0,121.1434,121.3823,120.9642,121.1932,668821.0
2024-04-09 14:30:00,121.78,121.92,121.51,121.79,457694.0,121.2131,121.3524,120.9443,121.223,457694.0
2024-04-09 15:00:00,121.79,122.64,121.42,122.57,631500.0,121.223,122.0691,120.8548,121.9994,631500.0
2024-04-09 15:30:00,122.55,122.75,121.99,122.66,1534900.0,121.9795,122.1786,121.4221,122.089,1534900.0
2024-04-10 09:30:00,120.27,124.48,119.91,123.26,4065372.0,119.7101,123.9005,119.3518,122.6862,4065372.0
2024-04-10 10:00:00,123.25,123.31,121.51,122.53,1827627.0,122.6762,122.736,120.9443,121.9596,1827627.0
2024-04-10 10:30:00,122.52,122.68,121.36,121.64,1089711.0,121.9496,122.1089,120.795,121.0737,1089711.0
2024-04-10 11:00:00,121.66,121.84,120.81,121.38,1004025.0,121.0936,121.2728,120.2476,120.8149,1004025.0
2024-04-10 11:30:00,121.38,121.4,120.43,120.59,798126.0,120.8149,120.8348,119.8694,120.0286,798126.0
2024-04-10 12:00:00,120.59,121.08,120.52,120.56,638507.0,120.0286,120.5163,119.9589,119.9988,638507.0
2024-04-10 12:30:00,120.55,121.2,120.49,120.95,659364.0,119.9888,120.6358,119.9291,120.3869,659364.0
2024-04-10 13:00:00,120.95,121.34,120.25,120.7,940596.0,120.3869,120.7751,119.6902,120.1381,940596.0
2024-04-10 13:30:00,120.68,120.94,120.17,120.52,805742.0,120.1182,120.377,119.6106,119.9589,805742.0
2024-04-10 14:00:00,120.54,120.97,120.3,120.65,652173.0,119.9789,120.4068,119.74,120.0883,652173.0
2024-04-10 14:30:00,120.65,121.17,120.56,120.68,699847.0,120.0883,120.6059,119.9988,120.1182,699847.0
2024-04-10 15:00:00,120.68,121.81,120.62,121.48,832989.0,120.1182,121.2429,120.0585,120.9145,832989.0
2024-04-10 15:30:00,121.49,122.38,121.36,122.19,1885905.0,120.9244,121.8103,120.795,121.6212,1885905.0
2024-04-11 09:30:00,122.9,124.26,122.26,124.15,2099752.0,122.3279,123.6815,121.6908,123.572,2099752.0
2024-04-11 10:00:00,124.18,124.67,122.08,123.08,2428978.0,123.6019,124.0896,121.5117,122.507,2428978.0
2024-04-11 10:30:00,123.07,124.25,122.88,124.07,1592964.0,122.4971,123.6716,122.308,123.4924,1592964.0
2024-04-11 11:00:00,124.08,124.51,123.98,124.23,896380.0,123.5024,123.9304,123.4028,123.6517,896380.0
2024-04-11 11:30:00,124.24,124.57,124.01,124.46,645894.0,123.6616,123.9901,123.4327,123.8806,645894.0
2024-04-11 12:00:00,124.48,124.74,124.19,124.39,708992.0,123.9005,124.1593,123.6119,123.8109,708992.0
2024-04-11 12:30:00,124.38,125.23,124.34,125.06,798755.0,123.801,124.647,123.7612,124.4778,798755.0
2024-04-11 13:00:00,125.06,125.95,124.87,125.64,982786.0,124.4778,125.3637,124.2887,125.0551,982786.0
2024-04-11 13:30:00,125.66,125.96,125.25,125.88,885970.0,125.075,125.3736,124.6669,125.294,885970.0
2024-04-11 14:00:00,125.9,126.42,125.82,126.41,786251.0,125.3139,125.8315,125.2343,125.8215,786251.0
2024-04-11 14:30:00,126.41,126.49,125.9,126.31,959111.0,125.8215,125.9012,125.3139,125.722,959111.0
2024-04-11 15:00:00,126.32,126.93,126.2,126.88,914526.0,125.7319,126.3391,125.6125,126.2893,914526.0
2024-04-11 15:30:00,126.88,127.56,126.8,127.52,2161891.0,126.2893,126.9662,126.2097,126.9264,2161891.0
2024-04-12 09:30:00,125.25,125.99,124.26,124.89,2470779.0,124.6669,125.4035,123.6815,124.3086,2470779.0
2024-04-12 10:00:00,124.86,124.96,123.82,124.33,1575022.0,124.2787,124.3783,123.2436,123.7512,1575022.0
2024-04-12 10:30:00,124.33,124.45,122.92,122.94,1399709.0,123.7512,123.8706,122.3478,122.3677,1399709.0
2024-04-12 11:00:00,122.94,123.51,122.8,123.2,1396568.0,122.3677,122.935,122.2283,122.6265,1396568.0
2024-04-12 11:30:00,123.2,123.88,123.16,123.58,851925.0,122.6265,123.3033,122.5867,123.0047,851925.0
2024-04-12 12:00:00,123.6,123.93,123.3,123.53,695544.0,123.0246,123.3531,122.726,122.9549,695544.0
2024-04-12 12:30:00,123.53,123.66,122.31,122.48,1160341.0,122.9549,123.0843,121.7406,121.9098,1160341.0
2024-04-12 13:00:00,122.49,123.09,122.33,122.9,668006.0,121.9198,122.517,121.7605,122.3279,668006.0
2024-04-12 13:30:00,122.87,123.11,122.45,122.7,635855.0,122.298,122.5369,121.88,122.1288,635855.0
2024-04-12 14:00:00,122.69,122.86,122.35,122.54,606688.0,122.1188,122.288,121.7804,121.9695,606688.0
2024-04-12 14:30:00,122.55,122.81,122.26,122.44,599713.0,121.9795,122.2383,121.6908,121.87,599713.0
2024-04-12 15:00:00,122.43,122.54,121.83,122.05,969415.0,121.8601,121.9695,121.2628,121.4818,969415.0
2024-04-12 15:30:00,122.03,122.83,122.03,122.5,2032743.0,121.4619,122.2582,121.4619,121.9297,2032743.0
2024-04-15 09:30:00,123.69,124.78,122.93,123.96,2000684.0,123.1142,124.1991,122.3577,123.3829,2000684.0
2024-04-15 10:00:00,123.96,124.43,122.71,123.57,1187011.0,123.3829,123.8507,122.1387,122.9947,1187011.0
2024-04-15 10:30:00,123.58,123.97,123.2,123.48,732642.0,123.0047,123.3929,122.6265,122.9052,732642.0
2024-04-15 11:00:00,123.48,124.15,123.34,124.06,709192.0,122.9052,123.572,122.7658,123.4825,709192.0
2024-04-15 11:30:00,124.09,124.33,123.53,124.1,700433.0,123.5123,123.7512,122.9549,123.5223,700433.0
2024-04-15 12:00:00,124.1,124.29,123.45,123.57,557750.0,123.5223,123.7114,122.8753,122.9947,557750.0
2024-04-15 12:30:00,123.57,123.59,122.95,123.39,630918.0,122.9947,123.0147,122.3776,122.8156,630918.0
2024-04-15 13:00:00,123.39,123.58,121.23,121.41,1084003.0,122.8156,123.0047,120.6656,120.8448,1084003.0
2024-04-15 13:30:00,121.44,121.86,120.76,121.7,1071477.0,120.8747,121.2927,120.1978,121.1334,1071477.0
2024-04-15 14:00:00,121.67,121.67,121.03,121.25,653993.0,121.1036,121.1036,120.4666,120.6855,653993.0
2024-04-15 14:30:00,121.23,121.72,120.93,121.24,534515.0,120.6656,121.1534,120.367,120.6756,534515.0
2024-04-15 15:00:00,121.21,121.21,120.61,120.81,687155.0,120.6457,120.6457,120.0485,120.2476,687155.0
2024-04-15 15:30:00,120.81,121.45,120.76,121.37,1289319.0,120.2476,120.8846,120.1978,120.805,1289319.0
2024-04-16 09:30:00,119.53,119.7,118.36,119.51,2830063.0,118.9736,119.1428,117.809,118.9536,2830063.0
2024-04-16 10:00:00,119.48,120.44,118.77,119.35,1398824.0,118.9238,119.8793,118.2171,118.7944,1398824.0
2024-04-16 10:30:00,119.37,120.5,119.36,120.19,720662.0,118.8143,119.939,118.8043,119.6305,720662.0
2024-04-16 11:00:00,120.2,121.09,120.09,121.05,627607.0,119.6404,120.5263,119.5309,120.4865,627607.0
2024-04-16 11:30:00,121.03,121.35,120.66,120.72,642762.0,120.4666,120.7851,120.0983,120.158,642762.0
2024-04-16 12:00:00,120.72,121.42,120.41,121.23,563328.0,120.158,120.8548,119.8495,120.6656,563328.0
2024-04-16 12:30:00,121.22,121.48,120.93,121.41,413951.0,120.6557,120.9145,120.367,120.8448,413951.0
2024-04-16 13:00:00,121.43,121.62,121.02,121.07,428673.0,120.8647,121.0538,120.4566,120.5064,428673.0
2024-04-16 13:30:00,121.09,121.32,120.27,121.21,701135.0,120.5263,120.7552,119.7101,120.6457,701135.0
2024-04-16 14:00:00,121.2,122.1,120.9,121.22,722611.0,120.6358,121.5316,120.3372,120.6557,722611.0
2024-04-16 14:30:00,121.25,122.11,121.2,122.09,589059.0,120.6855,121.5415,120.6358,121.5216,589059.0
2024-04-16 15:00:00,122.09,122.55,121.81,122.35,847689.0,121.5216,121.9795,121.2429,121.7804,847689.0
2024-04-16 15:30:00,122.34,122.41,121.67,121.75,1579025.0,121.7705,121.8401,121.1036,121.1832,1579025.0
2024-04-17 09:30:00,122.02,124.42,121.12,121.48,2533058.0,121.452,123.8408,120.5562,120.9145,2533058.0
2024-04-17 10:00:00,121.5,121.66,119.84,120.56,1338760.0,120.9344,121.0936,119.2821,119.9988,1338760.0
2024-04-17 10:30:00,120.57,121.27,120.21,120.21,859428.0,120.0087,120.7055,119.6504,119.6504,859428.0
2024-04-17 11:00:00,120.2,120.87,120.16,120.16,606292.0,119.6404,120.3073,119.6006,119.6006,606292.0
2024-04-17 11:30:00,120.15,120.22,118.91,119.01,1135775.0,119.5907,119.6603,118.3564,118.456,1135775.0
2024-04-17 12:00:00,119.0,119.2,117.32,117.59,1935708.0,118.446,118.6451,116.7738,117.0426,1935708.0
2024-04-17 12:30:00,117.59,118.0,116.7,117.05,1628324.0,117.0426,117.4507,116.1567,116.5051,1628324.0
2024-04-17 13:00:00,117.04,117.61,117.0,117.45,1126716.0,116.4951,117.0625,116.4553,116.9032,1126716.0
2024-04-17 13:30:00,117.44,117.78,116.95,117.63,823870.0,116.8933,117.2317,116.4056,117.0824,823870.0
2024-04-17 14:00:00,117.62,117.62,117.24,117.35,610422.0,117.0724,117.0724,116.6942,116.8037,610422.0
2024-04-17 14:30:00,117.34,117.99,116.91,117.07,895447.0,116.7937,117.4407,116.3657,116.525,895447.0
2024-04-17 15:00:00,117.05,117.13,116.39,116.46,1343368.0,116.5051,116.5847,115.8482,115.9178,1343368.0
2024-04-17 15:30:00,116.46,117.17,116.2,116.28,2778181.0,115.9178,116.6245,115.6591,115.7387,2778181.0
2024-04-18 09:30:00,116.0,116.9,113.7,116.63,3074741.0,115.46,116.3558,113.1707,116.0871,3074741.0
2024-04-18 10:00:00,116.66,117.62,116.15,116.73,1196416.0,116.1169,117.0724,115.6093,116.1866,1196416.0
2024-04-18 10:30:00,116.79,116.98,115.45,115.59,1326814.0,116.2463,116.4354,114.9125,115.0519,1326814.0
2024-04-18 11:00:00,115.59,115.95,114.88,114.92,1490912.0,115.0519,115.4102,114.3452,114.385,1490912.0
2024-04-18 11:30:00,114.93,115.0,113.43,113.44,2012695.0,114.395,114.4646,112.9019,112.9119,2012695.0
2024-04-18 12:00:00,113.43,113.89,112.6,112.94,2250360.0,112.9019,113.3598,112.0758,112.4142,2250360.0
2024-04-18 12:30:00,112.96,113.05,112.27,112.71,1604993.0,112.4341,112.5237,111.7473,112.1853,1604993.0
2024-04-18 13:00:00,112.71,112.94,111.94,112.45,1583491.0,112.1853,112.4142,111.4189,111.9265,1583491.0
2024-04-18 13:30:00,112.47,113.26,112.36,112.83,1151573.0,111.9464,112.7327,111.8369,112.3047,1151573.0
2024-04-18 14:00:00,112.81,113.42,112.58,113.0,1058128.0,112.2848,112.892,112.0559,112.474,1058128.0
2024-04-18 14:30:00,113.0,113.05,112.47,112.85,865133.0,112.474,112.5237,111.9464,112.3246,865133.0
2024-04-18 15:00:00,112.84,113.09,112.19,112.32,1169276.0,112.3147,112.5635,111.6677,111.7971,1169276.0
2024-04-18 15:30:00,112.33,112.93,111.48,111.89,3308499.0,111.8071,112.4043,110.961,111.3691,3308499.0
2024-04-19 09:30:00,109.6,110.88,108.64,109.34,3573998.0,109.0898,110.3638,108.1342,108.831,3573998.0
2024-04-19 10:00:00,109.35,110.69,109.21,109.91,1842375.0,108.8409,110.1747,108.7016,109.3983,1842375.0
2024-04-19 10:30:00,109.91,110.13,108.64,108.8,1529774.0,109.3983,109.6173,108.1342,108.2935,1529774.0
2024-04-19 11:00:00,108.81,108.83,106.81,107.0,2469107.0,108.3035,108.3234,106.3128,106.5019,2469107.0
2024-04-19 11:30:00,106.99,108.32,106.99,107.43,1401099.0,106.4919,107.8157,106.4919,106.9299,1401099.0
2024-04-19 12:00:00,107.41,107.71,106.7,106.74,1401400.0,106.91,107.2086,106.2033,106.2431,1401400.0
2024-04-19 12:30:00,106.75,107.75,106.42,107.63,1166699.0,106.253,107.2484,105.9246,107.129,1166699.0
2024-04-19 13:00:00,107.61,107.91,107.18,107.18,1040783.0,107.109,107.4076,106.681,106.681,1040783.0
2024-04-19 13:30:00,107.22,107.85,106.6,107.28,1209605.0,106.7209,107.3479,106.1037,106.7806,1209605.0
2024-04-19 14:00:00,107.27,107.54,106.76,106.76,948534.0,106.7706,107.0394,106.263,106.263,948534.0
2024-04-19 14:30:00,106.76,107.13,105.72,106.09,1411833.0,106.263,106.6313,105.2278,105.5961,1411833.0
2024-04-19 15:00:00,106.09,106.97,105.75,106.64,1414816.0,105.5961,106.472,105.2577,106.1436,1414816.0
2024-04-19 15:30:00,106.62,107.48,106.02,106.71,3553701.0,106.1237,106.9796,105.5264,106.2132,3553701.0
2024-04-22 09:30:00,107.6,109.62,107.0,108.59,2751977.0,107.0991,109.1097,106.5019,108.0845,2751977.0
2024-04-22 10:00:00,108.58,109.01,106.75,107.0,1276250.0,108.0745,108.5025,106.253,106.5019,1276250.0
2024-04-22 10:30:00,107.01,107.53,106.74,107.47,956235.0,106.5118,107.0294,106.2431,106.9697,956235.0
2024-04-22 11:00:00,107.44,107.69,106.63,107.63,781277.0,106.9398,107.1887,106.1336,107.129,781277.0
2024-04-22 11:30:00,107.61,108.25,107.56,108.22,929361.0,107.109,107.7461,107.0593,107.7162,929361.0
2024-04-22 12:00:00,108.24,108.6,108.02,108.14,682933.0,107.7361,108.0944,107.5171,107.6366,682933.0
2024-04-22 12:30:00,108.13,108.19,107.95,108.15,318570.0,107.6266,107.6863,107.4475,107.6465,318570.0
2024-04-22 13:00:00,108.14,108.8,108.0,108.78,625875.0,107.6366,108.2935,107.4972,108.2736,625875.0
2024-04-22 13:30:00,108.78,109.39,108.7,109.17,595303.0,108.2736,108.8808,108.194,108.6618,595303.0
2024-04-22 14:00:00,109.15,109.84,109.02,109.72,693038.0,108.6419,109.3287,108.5125,109.2092,693038.0
2024-04-22 14:30:00,109.74,110.23,109.37,109.84,834590.0,109.2291,109.7168,108.8608,109.3287,834590.0
2024-04-22 15:00:00,109.83,110.19,109.43,109.82,826203.0,109.3187,109.677,108.9206,109.3088,826203.0
2024-04-22 15:30:00,109.81,109.84,108.39,109.12,1524957.0,109.2988,109.3287,107.8854,108.612,1524957.0
2024-04-23 09:30:00,109.78,111.47,108.91,111.47,1905537.0,109.2689,110.9511,108.403,110.9511,1905537.0
2024-04-23 10:00:00,111.46,112.65,110.84,112.44,1241094.0,110.9411,112.1256,110.324,111.9166,1241094.0
2024-04-23 10:30:00,112.39,112.59,111.18,111.4,881028.0,111.8668,112.0659,110.6624,110.8814,881028.0
2024-04-23 11:00:00,111.44,112.02,111.01,111.78,581461.0,110.9212,111.4985,110.4932,111.2596,581461.0
2024-04-23 11:30:00,111.76,111.85,111.21,111.23,490967.0,111.2397,111.3293,110.6923,110.7122,490967.0
2024-04-23 12:00:00,111.26,112.41,111.25,112.36,665716.0,110.7421,111.8867,110.7321,111.8369,665716.0
2024-04-23 12:30:00,112.37,112.58,112.03,112.4,700758.0,111.8469,112.0559,111.5085,111.8767,700758.0
2024-04-23 13:00:00,112.41,112.89,112.26,112.67,1068317.0,111.8867,112.3645,111.7374,112.1455,1068317.0
2024-04-23 13:30:00,112.67,112.79,112.39,112.54,543044.0,112.1455,112.2649,111.8668,112.0161,543044.0
2024-04-23 14:00:00,112.53,112.68,112.16,112.45,483999.0,112.0061,112.1554,111.6379,111.9265,483999.0
2024-04-23 14:30:00,112.46,112.55,112.13,112.52,451025.0,111.9365,112.026,111.608,111.9962,451025.0
2024-04-23 15:00:00,112.51,112.56,112.12,112.3,546715.0,111.9862,112.036,111.598,111.7772,546715.0
2024-04-23 15:30:00,112.29,112.58,112.02,112.48,1555172.0,111.7673,112.0559,111.4985,111.9564,1555172.0
2024-04-24 09:30:00,112.73,113.95,110.51,110.63,2739720.0,112.2052,113.4195,109.9955,110.115,2739720.0
2024-04-24 10:00:00,110.66,110.78,109.57,110.45,2120073.0,110.1448,110.2643,109.0599,109.9358,2120073.0
2024-04-24 10:30:00,110.46,111.38,110.16,111.2,1405776.0,109.9458,110.8615,109.6472,110.6823,1405776.0
2024-04-24 11:00:00,111.18,111.3,109.57,110.21,763598.0,110.6624,110.7819,109.0599,109.6969,763598.0
2024-04-24 11:30:00,110.23,110.84,109.91,109.95,547642.0,109.7168,110.324,109.3983,109.4381,547642.0
2024-04-24 12:00:00,109.9,110.18,109.4,109.55,621618.0,109.3884,109.6671,108.8907,109.04,621618.0
2024-04-24 12:30:00,109.54,110.48,109.23,110.44,627580.0,109.0301,109.9657,108.7215,109.9259,627580.0
2024-04-24 13:00:00,110.44,111.25,110.27,111.04,547805.0,109.9259,110.7321,109.7567,110.5231,547805.0
2024-04-24 13:30:00,111.08,111.61,111.02,111.24,410658.0,110.5629,111.0904,110.5032,110.7221,410658.0
2024-04-24 14:00:00,111.25,111.34,110.93,111.06,594466.0,110.7321,110.8217,110.4136,110.543,594466.0
2024-04-24 14:30:00,111.06,111.1,110.56,110.57,575081.0,110.543,110.5828,110.0453,110.0553,575081.0
2024-04-24 15:00:00,110.56,111.56,110.48,111.49,561724.0,110.0453,111.0407,109.9657,110.971,561724.0
2024-04-24 15:30:00,111.46,111.82,111.23,111.74,1249673.0,110.9411,111.2994,110.7122,111.2198,1249673.0
2024-04-25 09:30:00,109.41,111.18,108.07,110.89,2513239.0,108.9007,110.6624,107.5669,110.3738,2513239.0
2024-04-25 10:00:00,110.86,111.99,110.67,111.5,1050615.0,110.3439,111.4687,110.1548,110.9809,1050615.0
2024-04-25 10:30:00,111.52,111.66,110.7,110.83,582554.0,111.0008,111.1402,110.1847,110.3141,582554.0
2024-04-25 11:00:00,110.77,111.4,110.52,111.32,503288.0,110.2543,110.8814,110.0055,110.8018,503288.0
2024-04-25 11:30:00,111.3,111.54,110.84,111.49,313361.0,110.7819,111.0207,110.324,110.971,313361.0
2024-04-25 12:00:00,111.48,112.51,111.35,112.2,565465.0,110.961,111.9862,110.8316,111.6777,565465.0
2024-04-25 12:30:00,112.19,112.57,111.74,112.36,372305.0,111.6677,112.046,111.2198,111.8369,372305.0
2024-04-25 13:00:00,112.38,112.91,112.21,112.68,924870.0,111.8568,112.3844,111.6876,112.1554,924870.0
2024-04-25 13:30:00,112.66,113.06,112.47,112.65,543402.0,112.1355,112.5337,111.9464,112.1256,543402.0
2024-04-25 14:00:00,112.63,112.68,111.75,111.82,685876.0,112.1057,112.1554,111.2298,111.2994,685876.0
2024-04-25 14:30:00,111.77,112.16,111.56,112.07,568218.0,111.2497,111.6379,111.0407,111.5483,568218.0
2024-04-25 15:00:00,112.08,112.84,112.04,112.8,547850.0,111.5582,112.3147,111.5184,112.2749,547850.0
2024-04-25 15:30:00,112.79,112.8,111.3,111.54,2014308.0,112.2649,112.2749,110.7819,111.0207,2014308.0
2024-04-26 09:30:00,112.0,112.92,111.6,111.97,2085093.0,111.4786,112.3943,111.0805,111.4487,2085093.0
2024-04-26 10:00:00,111.98,114.84,111.88,113.9,2514853.0,111.4587,114.3054,111.3592,113.3698,2514853.0
2024-04-26 10:30:00,113.93,114.39,113.44,113.64,1242115.0,113.3996,113.8575,112.9119,113.111,1242115.0
2024-04-26 11:00:00,113.64,114.13,112.6,112.85,1122511.0,113.111,113.5987,112.0758,112.3246,1122511.0
2024-04-26 11:30:00,112.86,113.1,112.44,112.76,637476.0,112.3346,112.5735,111.9166,112.2351,637476.0
2024-04-26 12:00:00,112.72,112.76,112.31,112.51,416486.0,112.1953,112.2351,111.7872,111.9862,416486.0
2024-04-26 12:30:00,112.51,113.33,112.49,113.3,657723.0,111.9862,112.8024,111.9663,112.7726,657723.0
2024-04-26 13:00:00,113.3,114.73,113.24,114.72,778880.0,112.7726,114.1959,112.7128,114.1859,778880.0
2024-04-26 13:30:00,114.73,114.76,114.05,114.07,550957.0,114.1959,114.2258,113.5191,113.539,550957.0
2024-04-26 14:00:00,114.08,114.57,113.87,114.41,423368.0,113.5489,114.0366,113.3399,113.8774,423368.0
2024-04-26 14:30:00,114.39,114.72,114.18,114.68,495738.0,113.8575,114.1859,113.6485,114.1461,495738.0
2024-04-26 15:00:00,114.68,114.93,114.58,114.73,605901.0,114.1461,114.395,114.0466,114.1959,605901.0
2024-04-26 15:30:00,114.73,115.06,114.52,114.83,1602508.0,114.1959,114.5244,113.9869,114.2954,1602508.0
2024-04-29 09:30:00,113.79,114.64,112.44,112.75,1426549.0,113.2603,114.1063,111.9166,112.2251,1426549.0
2024-04-29 10:00:00,112.75,113.55,112.11,113.34,1349296.0,112.2251,113.0214,111.5881,112.8124,1349296.0
2024-04-29 10:30:00,113.34,113.7,113.24,113.55,692181.0,112.8124,113.1707,112.7128,113.0214,692181.0
2024-04-29 11:00:00,113.54,113.89,113.12,113.87,607921.0,113.0114,113.3598,112.5934,113.3399,607921.0
2024-04-29 11:30:00,113.89,114.2,113.39,114.16,573069.0,113.3598,113.6684,112.8621,113.6286,573069.0
2024-04-29 12:00:00,114.16,114.38,113.94,114.28,509377.0,113.6286,113.8475,113.4096,113.748,509377.0
2024-04-29 12:30:00,114.28,114.51,113.97,114.01,432983.0,113.748,113.9769,113.4394,113.4792,432983.0
2024-04-29 13:00:00,114.0,114.75,113.72,114.62,480949.0,113.4693,114.2158,113.1906,114.0864,480949.0
2024-04-29 13:30:00,114.61,114.65,114.35,114.53,296992.0,114.0765,114.1163,113.8177,113.9968,296992.0
2024-04-29 14:00:00,114.51,114.68,114.2,114.51,330276.0,113.9769,114.1461,113.6684,113.9769,330276.0
2024-04-29 14:30:00,114.51,114.52,114.05,114.47,283235.0,113.9769,113.9869,113.5191,113.9371,283235.0
2024-04-29 15:00:00,114.47,114.48,113.64,114.1,516422.0,113.9371,113.9471,113.111,113.5688,516422.0
2024-04-29 15:30:00,114.11,114.55,113.98,114.37,719592.0,113.5788,114.0167,113.4494,113.8376,719592.0
2024-04-30 09:30:00,114.18,116.03,114.01,115.97,1893158.0,113.6485,115.4898,113.4792,115.4301,1893158.0
2024-04-30 10:00:00,115.96,116.28,115.17,115.17,914907.0,115.4202,115.7387,114.6338,114.6338,914907.0
2024-04-30 10:30:00,115.15,115.99,115.07,115.65,614770.0,114.6139,115.45,114.5343,115.1116,614770.0
2024-04-30 11:00:00,115.63,115.79,114.6,114.87,710398.0,115.0917,115.251,114.0665,114.3352,710398.0
2024-04-30 11:30:00,114.87,114.91,114.33,114.77,483223.0,114.3352,114.3751,113.7978,114.2357,483223.0
2024-04-30 12:00:00,114.76,115.36,114.41,115.11,486705.0,114.2258,114.823,113.8774,114.5741,486705.0
2024-04-30 12:30:00,115.12,115.12,114.33,114.59,447874.0,114.5841,114.5841,113.7978,114.0565,447874.0
2024-04-30 13:00:00,114.59,114.71,114.23,114.28,509703.0,114.0565,114.176,113.6982,113.748,509703.0
2024-04-30 13:30:00,114.27,114.65,114.2,114.62,305176.0,113.738,114.1163,113.6684,114.0864,305176.0
2024-04-30 14:00:00,114.66,114.84,114.48,114.48,325081.0,114.1262,114.3054,113.9471,113.9471,325081.0
2024-04-30 14:30:00,114.49,114.9,114.16,114.31,269237.0,113.957,114.3651,113.6286,113.7779,269237.0
2024-04-30 15:00:00,114.31,114.44,113.88,114.07,373644.0,113.7779,113.9072,113.3499,113.539,373644.0
2024-04-30 15:30:00,114.09,114.15,112.93,112.95,1490644.0,113.5589,113.6186,112.4043,112.4242,1490644.0
2024-05-01 09:30:00,110.52,112.34,110.02,111.73,1140597.0,110.0055,111.817,109.5078,111.2099,1140597.0
2024-05-01 10:00:00,111.73,111.87,110.63,110.86,861501.0,111.2099,111.3492,110.115,110.3439,861501.0
2024-05-01 10:30:00,110.86,111.37,109.72,110.69,1097678.0,110.3439,110.8515,109.2092,110.1747,1097678.0
2024-05-01 11:00:00,110.73,110.86,109.04,109.46,940559.0,110.2145,110.3439,108.5324,108.9504,940559.0
2024-05-01 11:30:00,109.46,109.96,108.93,108.99,578670.0,108.9504,109.4481,108.4229,108.4826,578670.0
2024-05-01 12:00:00,108.97,109.97,108.75,109.96,508933.0,108.4627,109.4581,108.2437,109.4481,508933.0
2024-05-01 12:30:00,109.93,109.96,109.11,109.53,436186.0,109.4182,109.4481,108.6021,109.0201,436186.0
2024-05-01 13:00:00,109.51,109.83,109.38,109.79,316587.0,109.0002,109.3187,108.8708,109.2789,316587.0
2024-05-01 13:30:00,109.79,110.39,109.69,110.13,320993.0,109.2789,109.8761,109.1794,109.6173,320993.0
2024-05-01 14:00:00,110.19,111.54,110.03,111.46,611899.0,109.677,111.0207,109.5178,110.9411,611899.0
2024-05-01 14:30:00,111.46,113.38,110.47,113.38,973714.0,110.9411,112.8522,109.9557,112.8522,973714.0
2024-05-01 15:00:00,113.38,113.73,112.34,112.65,715652.0,112.8522,113.2006,111.817,112.1256,715652.0
2024-05-01 15:30:00,112.62,112.62,109.65,109.68,2224297.0,112.0957,112.0957,109.1395,109.1694,2224297.0
2024-05-02 09:30:00,111.74,112.09,110.12,110.2,921387.0,111.2198,111.5682,109.6074,109.687,921387.0
2024-05-02 10:00:00,110.21,110.77,109.43,110.7,736467.0,109.6969,110.2543,108.9206,110.1847,736467.0
2024-05-02 10:30:00,110.73,111.02,110.22,110.97,349731.0,110.2145,110.5032,109.7069,110.4534,349731.0
2024-05-02 11:00:00,110.98,111.69,110.95,111.23,383270.0,110.4634,111.17,110.4335,110.7122,383270.0
2024-05-02 11:30:00,111.22,111.75,111.03,111.62,342822.0,110.7022,111.2298,110.5131,111.1004,342822.0
2024-05-02 12:00:00,111.65,111.67,111.02,111.33,254015.0,111.1302,111.1501,110.5032,110.8117,254015.0
2024-05-02 12:30:00,111.3,111.34,110.68,110.86,278426.0,110.7819,110.8217,110.1648,110.3439,278426.0
2024-05-02 13:00:00,110.9,111.84,110.83,111.84,266245.0,110.3837,111.3194,110.3141,111.3194,266245.0
2024-05-02 13:30:00,111.84,111.94,111.38,111.54,241961.0,111.3194,111.4189,110.8615,111.0207,241961.0
2024-05-02 14:00:00,111.52,111.91,111.46,111.87,256897.0,111.0008,111.389,110.9411,111.3492,256897.0
2024-05-02 14:30:00,111.87,112.29,111.85,112.19,385771.0,111.3492,111.7673,111.3293,111.6677,385771.0
2024-05-02 15:00:00,112.22,112.41,111.97,112.26,417196.0,111.6976,111.8867,111.4487,111.7374,417196.0
2024-05-02 15:30:00,112.23,112.38,111.58,112.35,1167702.0,111.7075,111.8568,111.0606,111.827,1167702.0
2024-05-03 09:30:00,115.03,115.45,113.45,114.93,1714856.0,114.4945,114.9125,112.9219,114.395,1714856.0
2024-05-03 10:00:00,114.95,115.43,113.62,114.22,871019.0,114.4149,114.8926,113.0911,113.6883,871019.0
2024-05-03 10:30:00,114.25,114.87,113.9,113.91,536217.0,113.7181,114.3352,113.3698,113.3797,536217.0
2024-05-03 11:00:00,113.93,114.2,113.55,114.2,570080.0,113.3996,113.6684,113.0214,113.6684,570080.0
2024-05-03 11:30:00,114.22,114.9,114.2,114.75,657858.0,113.6883,114.3651,113.6684,114.2158,657858.0
2024-05-03 12:00:00,114.77,114.95,114.51,114.85,417020.0,114.2357,114.4149,113.9769,114.3153,417020.0
2024-05-03 12:30:00,114.88,115.16,114.69,114.87,435823.0,114.3452,114.6239,114.1561,114.3352,435823.0
2024-05-03 13:00:00,114.88,115.48,114.85,115.0,690166.0,114.3452,114.9424,114.3153,114.4646,690166.0
2024-05-03 13:30:00,115.01,115.09,114.63,114.74,489289.0,114.4746,114.5542,114.0964,114.2059,489289.0
2024-05-03 14:00:00,114.72,115.13,114.7,115.04,599602.0,114.1859,114.594,114.166,114.5045,599602.0
2024-05-03 14:30:00,115.04,115.13,114.57,114.72,348164.0,114.5045,114.594,114.0366,114.1859,348164.0
2024-05-03 15:00:00,114.69,115.0,114.57,114.88,383492.0,114.1561,114.4646,114.0366,114.3452,383492.0
2024-05-03 15:30:00,114.88,114.89,114.23,114.69,1288657.0,114.3452,114.3552,113.6982,114.1561,1288657.0
2024-05-06 09:30:00,119.78,120.71,118.02,120.6,4187283.0,119.2224,120.1481,117.4706,120.0386,4187283.0
2024-05-06 10:00:00,120.6,121.37,119.77,119.93,2029498.0,120.0386,120.805,119.2124,119.3717,2029498.0
2024-05-06 10:30:00,119.94,120.3,119.72,119.9,1496803.0,119.3816,119.74,119.1627,119.3418,1496803.0
2024-05-06 11:00:00,119.89,119.98,119.1,119.69,1077933.0,119.3319,119.4215,118.5456,119.1328,1077933.0
2024-05-06 11:30:00,119.7,120.3,119.55,120.23,952263.0,119.1428,119.74,118.9935,119.6703,952263.0
2024-05-06 12:00:00,120.22,120.23,119.62,120.12,551906.0,119.6603,119.6703,119.0631,119.5608,551906.0
2024-05-06 12:30:00,120.13,120.47,119.89,120.15,575210.0,119.5708,119.9092,119.3319,119.5907,575210.0
2024-05-06 13:00:00,120.15,120.39,119.84,120.22,505926.0,119.5907,119.8295,119.2821,119.6603,505926.0
2024-05-06 13:30:00,120.21,120.23,119.87,119.88,407854.0,119.6504,119.6703,119.312,119.3219,407854.0
2024-05-06 14:00:00,119.87,120.19,119.59,119.86,659401.0,119.312,119.6305,119.0333,119.302,659401.0
2024-05-06 14:30:00,119.86,120.25,119.7,120.11,689141.0,119.302,119.6902,119.1428,119.5509,689141.0
2024-05-06 15:00:00,120.12,120.12,119.42,119.88,821386.0,119.5608,119.5608,118.8641,119.3219,821386.0
2024-05-06 15:30:00,119.87,120.22,119.71,120.15,1916510.0,119.312,119.6603,119.1527,119.5907,1916510.0
2024-05-07 09:30:00,120.29,121.41,119.5,119.62,1562501.0,119.73,120.8448,118.9437,119.0631,1562501.0
2024-05-07 10:00:00,119.63,120.74,119.36,120.56,872710.0,119.0731,120.1779,118.8043,119.9988,872710.0
2024-05-07 10:30:00,120.56,121.26,120.25,121.21,759499.0,119.9988,120.6955,119.6902,120.6457,759499.0
2024-05-07 11:00:00,121.24,121.38,120.44,120.58,712109.0,120.6756,120.8149,119.8793,120.0187,712109.0
2024-05-07 11:30:00,120.56,120.68,120.22,120.62,498609.0,119.9988,120.1182,119.6603,120.0585,498609.0
2024-05-07 12:00:00,120.63,120.94,120.55,120.72,400464.0,120.0684,120.377,119.9888,120.158,400464.0
2024-05-07 12:30:00,120.73,120.99,120.39,120.53,535666.0,120.168,120.4268,119.8295,119.9689,535666.0
2024-05-07 13:00:00,120.54,120.7,120.33,120.6,351586.0,119.9789,120.1381,119.7698,120.0386,351586.0
2024-05-07 13:30:00,120.59,120.6,119.46,119.58,449464.0,120.0286,120.0386,118.9039,119.0233,449464.0
2024-05-07 14:00:00,119.59,119.81,119.43,119.5,550787.0,119.0333,119.2522,118.874,118.9437,550787.0
2024-05-07 14:30:00,119.48,119.85,119.2,119.72,550756.0,118.9238,119.2921,118.6451,119.1627,550756.0
2024-05-07 15:00:00,119.72,119.93,119.49,119.51,486904.0,119.1627,119.3717,118.9337,118.9536,486904.0
2024-05-07 15:30:00,119.51,119.85,119.18,119.19,984734.0,118.9536,119.2921,118.6252,118.6351,984734.0
2024-05-08 09:30:00,118.58,120.47,118.22,120.15,1091037.0,118.028,119.9092,117.6697,119.5907,1091037.0
2024-05-08 10:00:00,120.15,120.43,119.44,119.98,983482.0,119.5907,119.8694,118.884,119.4215,983482.0
2024-05-08 10:30:00,119.99,120.21,119.61,119.68,533315.0,119.4314,119.6504,119.0532,119.1229,533315.0
2024-05-08 11:00:00,119.7,120.0,118.85,119.08,673314.0,119.1428,119.4414,118.2967,118.5256,673314.0
2024-05-08 11:30:00,119.08,119.16,118.69,118.71,301326.0,118.5256,118.6053,118.1375,118.1574,301326.0
2024-05-08 12:00:00,118.7,118.98,118.41,118.9,257799.0,118.1474,118.4261,117.8588,118.3465,257799.0
2024-05-08 12:30:00,118.89,119.28,118.75,119.09,411971.0,118.3365,118.7247,118.1972,118.5356,411971.0
2024-05-08 13:00:00,119.08,119.13,118.35,118.44,229816.0,118.5256,118.5754,117.799,117.8886,229816.0
2024-05-08 13:30:00,118.44,118.61,118.34,118.6,239750.0,117.8886,118.0578,117.7891,118.0479,239750.0
2024-05-08 14:00:00,118.58,118.78,118.41,118.78,265599.0,118.028,118.227,117.8588,118.227,265599.0
2024-05-08 14:30:00,118.76,119.04,118.69,118.71,325318.0,118.2071,118.4858,118.1375,118.1574,325318.0
2024-05-08 15:00:00,118.71,119.03,118.58,119.0,234086.0,118.1574,118.4759,118.028,118.446,234086.0
2024-05-08 15:30:00,118.99,119.41,118.92,119.35,650152.0,118.4361,118.8541,118.3664,118.7944,650152.0
2024-05-09 09:30:00,119.32,119.63,117.61,118.22,1139574.0,118.7645,119.0731,117.0625,117.6697,1139574.0
2024-05-09 10:00:00,118.24,118.91,118.13,118.43,608859.0,117.6896,118.3564,117.5801,117.8787,608859.0
2024-05-09 10:30:00,118.45,119.2,118.44,119.18,542243.0,117.8986,118.6451,117.8886,118.6252,542243.0
2024-05-09 11:00:00,119.2,119.31,118.87,119.02,471984.0,118.6451,118.7546,118.3166,118.4659,471984.0
2024-05-09 11:30:00,119.06,119.11,117.95,118.06,426229.0,118.5057,118.5555,117.4009,117.5104,426229.0
2024-05-09 12:00:00,118.08,118.6,118.07,118.35,294393.0,117.5303,118.0479,117.5203,117.799,294393.0
2024-05-09 12:30:00,118.34,118.64,118.13,118.52,245576.0,117.7891,118.0877,117.5801,117.9683,245576.0
2024-05-09 13:00:00,118.53,118.68,118.07,118.24,285076.0,117.9782,118.1275,117.5203,117.6896,285076.0
2024-05-09 13:30:00,118.22,118.39,118.06,118.16,258988.0,117.6697,117.8389,117.5104,117.6099,258988.0
2024-05-09 14:00:00,118.15,118.48,118.03,118.4,301724.0,117.6,117.9284,117.4805,117.8488,301724.0
2024-05-09 14:30:00,118.37,118.62,118.36,118.56,213720.0,117.819,118.0678,117.809,118.0081,213720.0
2024-05-09 15:00:00,118.54,118.64,118.11,118.2,245224.0,117.9882,118.0877,117.5602,117.6497,245224.0
2024-05-09 15:30:00,118.2,118.26,117.44,117.81,1450136.0,117.6497,117.7095,116.8933,117.2616,1450136.0
2024-05-10 09:30:00,120.0,121.85,119.96,121.64,2647527.0,119.4414,121.2828,119.4016,121.0737,2647527.0
2024-05-10 10:00:00,121.6,121.63,119.45,119.64,1105319.0,121.0339,121.0638,118.8939,119.083,1105319.0
2024-05-10 10:30:00,119.67,119.97,119.18,119.55,485890.0,119.1129,119.4115,118.6252,118.9935,485890.0
2024-05-10 11:00:00,119.54,120.12,119.39,120.05,532264.0,118.9835,119.5608,118.8342,119.4911,532264.0
2024-05-10 11:30:00,120.04,120.07,119.41,120.0,474473.0,119.4812,119.511,118.8541,119.4414,474473.0
2024-05-10 12:00:00,119.97,119.97,119.63,119.9,271016.0,119.4115,119.4115,119.0731,119.3418,271016.0
2024-05-10 12:30:00,119.91,120.19,119.75,120.0,329629.0,119.3518,119.6305,119.1925,119.4414,329629.0
2024-05-10 13:00:00,120.0,120.1,119.85,120.04,387111.0,119.4414,119.5409,119.2921,119.4812,387111.0
2024-05-10 13:30:00,120.04,120.24,119.95,120.18,407151.0,119.4812,119.6802,119.3916,119.6205,407151.0
2024-05-10 14:00:00,120.19,121.25,120.15,121.19,987340.0,119.6305,120.6855,119.5907,120.6258,987340.0
2024-05-10 14:30:00,121.17,121.17,120.81,121.05,491109.0,120.6059,120.6059,120.2476,120.4865,491109.0
2024-05-10 15:00:00,121.04,121.18,120.73,120.87,454293.0,120.4765,120.6159,120.168,120.3073,454293.0
2024-05-10 15:30:00,120.87,121.35,120.83,121.25,1369691.0,120.3073,120.7851,120.2675,120.6855,1369691.0
2024-05-13 09:30:00,122.92,124.11,122.3,123.69,3295957.0,122.3478,123.5322,121.7307,123.1142,3295957.0
2024-05-13 10:00:00,123.69,123.75,122.3,122.37,1087749.0,123.1142,123.1739,121.7307,121.8003,1087749.0
2024-05-13 10:30:00,122.35,122.67,121.65,122.28,994047.0,121.7804,122.0989,121.0837,121.7107,994047.0
2024-05-13 11:00:00,122.3,123.05,122.21,122.52,582281.0,121.7307,122.4772,121.6411,121.9496,582281.0
2024-05-13 11:30:00,122.53,122.96,122.27,122.86,391755.0,121.9596,122.3876,121.7008,122.288,391755.0
2024-05-13 12:00:00,122.87,122.9,122.16,122.44,602536.0,122.298,122.3279,121.5913,121.87,602536.0
2024-05-13 12:30:00,122.44,122.63,122.23,122.47,450342.0,121.87,122.0591,121.661,121.8999,450342.0
2024-05-13 13:00:00,122.47,122.47,121.7,122.18,454618.0,121.8999,121.8999,121.1334,121.6112,454618.0
2024-05-13 13:30:00,122.16,122.52,122.07,122.46,447689.0,121.5913,121.9496,121.5017,121.8899,447689.0
2024-05-13 14:00:00,122.47,122.7,122.29,122.65,351401.0,121.8999,122.1288,121.7207,122.079,351401.0
2024-05-13 14:30:00,122.63,122.92,122.5,122.74,411926.0,122.0591,122.3478,121.9297,122.1686,411926.0
2024-05-13 15:00:00,122.73,123.03,122.6,122.84,377707.0,122.1587,122.4573,122.0293,122.2681,377707.0
2024-05-13 15:30:00,122.85,123.16,122.72,123.01,1223214.0,122.2781,122.5867,122.1487,122.4374,1223214.0
2024-05-14 09:30:00,122.99,123.09,122.03,122.51,1410371.0,122.4174,122.517,121.4619,121.9397,1410371.0
2024-05-14 10:00:00,122.54,123.52,121.67,123.29,1008261.0,121.9695,122.945,121.1036,122.716,1008261.0
2024-05-14 10:30:00,123.25,123.34,122.22,122.5,736421.0,122.6762,122.7658,121.651,121.9297,736421.0
2024-05-14 11:00:00,122.5,123.03,122.41,123.01,348262.0,121.9297,122.4573,121.8401,122.4374,348262.0
2024-05-14 11:30:00,123.04,123.09,122.23,122.63,446733.0,122.4672,122.517,121.661,122.0591,446733.0
2024-05-14 12:00:00,122.63,123.2,122.51,123.06,445609.0,122.0591,122.6265,121.9397,122.4871,445609.0
2024-05-14 12:30:00,123.05,123.14,122.68,123.02,340860.0,122.4772,122.5667,122.1089,122.4473,340860.0
2024-05-14 13:00:00,123.02,123.17,122.81,123.03,282526.0,122.4473,122.5966,122.2383,122.4573,282526.0
2024-05-14 13:30:00,123.02,123.24,122.84,123.03,318610.0,122.4473,122.6663,122.2681,122.4573,318610.0
2024-05-14 14:00:00,123.03,123.63,123.01,123.34,408852.0,122.4573,123.0545,122.4374,122.7658,408852.0
2024-05-14 14:30:00,123.33,123.79,123.19,123.73,444992.0,122.7559,123.2137,122.6165,123.154,444992.0
2024-05-14 15:00:00,123.73,124.17,123.67,124.15,708571.0,123.154,123.592,123.0943,123.572,708571.0
2024-05-14 15:30:00,124.14,125.04,124.04,124.93,1692280.0,123.5621,124.4579,123.4626,124.3484,1692280.0
2024-05-15 09:30:00,126.23,126.51,125.44,125.84,1485490.0,125.6424,125.9211,124.856,125.2542,1485490.0
2024-05-15 10:00:00,125.92,127.22,125.55,126.89,1220739.0,125.3338,126.6278,124.9655,126.2993,1220739.0
2024-05-15 10:30:00,126.9,127.81,126.79,127.55,855984.0,126.3092,127.215,126.1998,126.9562,855984.0
2024-05-15 11:00:00,127.56,127.9,126.84,127.02,648502.0,126.9662,127.3046,126.2495,126.4287,648502.0
2024-05-15 11:30:00,127.02,127.08,126.22,126.22,575716.0,126.4287,126.4884,125.6324,125.6324,575716.0
2024-05-15 12:00:00,126.23,126.86,126.06,126.77,383707.0,125.6424,126.2694,125.4732,126.1798,383707.0
2024-05-15 12:30:00,126.74,127.06,126.61,127.01,422130.0,126.15,126.4685,126.0206,126.4187,422130.0
2024-05-15 13:00:00,127.03,127.32,126.87,127.3,384777.0,126.4386,126.7273,126.2794,126.7074,384777.0
2024-05-15 13:30:00,127.29,127.36,127.09,127.32,362433.0,126.6974,126.7671,126.4984,126.7273,362433.0
2024-05-15 14:00:00,127.32,127.63,127.21,127.3,375145.0,126.7273,127.0358,126.6178,126.7074,375145.0
2024-05-15 14:30:00,127.33,127.43,127.15,127.28,228736.0,126.7372,126.8368,126.5581,126.6875,228736.0
2024-05-15 15:00:00,127.26,127.43,126.97,127.38,367459.0,126.6676,126.8368,126.3789,126.787,367459.0
2024-05-15 15:30:00,127.36,127.95,127.34,127.85,1611416.0,126.7671,127.3544,126.7472,127.2548,1611416.0
2024-05-16 09:30:00,127.86,129.14,127.05,129.09,1180936.0,127.2648,128.5388,126.4585,128.489,1180936.0
2024-05-16 10:00:00,129.14,129.14,127.84,128.46,754633.0,128.5388,128.5388,127.2449,127.862,754633.0
2024-05-16 10:30:00,128.46,129.35,128.36,129.32,856715.0,127.862,128.7478,127.7624,128.718,856715.0
2024-05-16 11:00:00,129.33,130.13,129.3,129.66,1085841.0,128.7279,129.5242,128.6981,129.0564,1085841.0
2024-05-16 11:30:00,129.66,130.11,129.3,129.88,547167.0,129.0564,129.5043,128.6981,129.2754,547167.0
2024-05-16 12:00:00,129.87,129.88,128.92,129.17,549753.0,129.2654,129.2754,128.3198,128.5687,549753.0
2024-05-16 12:30:00,129.16,129.46,128.95,129.41,377178.0,128.5587,128.8573,128.3497,128.8076,377178.0
2024-05-16 13:00:00,129.41,129.56,128.55,128.76,477429.0,128.8076,128.9569,127.9516,128.1606,477429.0
2024-05-16 13:30:00,128.75,129.25,128.38,128.5,684470.0,128.1506,128.6483,127.7824,127.9018,684470.0
2024-05-16 14:00:00,128.49,128.65,127.73,127.78,886533.0,127.8918,128.0511,127.1354,127.1851,886533.0
2024-05-16 14:30:00,127.76,128.04,127.68,127.9,392841.0,127.1652,127.4439,127.0856,127.3046,392841.0
2024-05-16 15:00:00,127.91,127.99,127.43,127.68,456991.0,127.3145,127.3942,126.8368,127.0856,456991.0
2024-05-16 15:30:00,127.69,128.17,127.6,127.83,1141251.0,127.0956,127.5733,127.006,127.2349,1141251.0
2024-05-17 09:30:00,128.36,129.03,127.18,127.59,1359314.0,127.7624,128.4293,126.5879,126.996,1359314.0
2024-05-17 10:00:00,127.59,127.99,127.11,127.92,918642.0,126.996,127.3942,126.5183,127.3245,918642.0
2024-05-17 10:30:00,127.93,128.0,127.24,127.25,580437.0,127.3344,127.4041,126.6477,126.6576,580437.0
2024-05-17 11:00:00,127.24,127.63,126.66,127.56,738499.0,126.6477,127.0358,126.0704,126.9662,738499.0
2024-05-17 11:30:00,127.54,127.59,126.73,127.18,522346.0,126.9463,126.996,126.14,126.5879,522346.0
2024-05-17 12:00:00,127.19,127.34,126.6,126.69,432311.0,126.5979,126.7472,126.0106,126.1002,432311.0
2024-05-17 12:30:00,126.68,126.79,126.0,126.22,563767.0,126.0903,126.1998,125.4134,125.6324,563767.0
2024-05-17 13:00:00,126.22,126.46,125.8,125.87,423574.0,125.6324,125.8713,125.2144,125.284,423574.0
2024-05-17 13:30:00,125.87,125.99,125.58,125.7,477125.0,125.284,125.4035,124.9954,125.1148,477125.0
2024-05-17 14:00:00,125.69,125.7,125.0,125.11,625529.0,125.1049,125.1148,124.4181,124.5276,625529.0
2024-05-17 14:30:00,125.09,125.47,124.86,125.44,438905.0,124.5077,124.8859,124.2787,124.856,438905.0
2024-05-17 15:00:00,125.46,125.9,125.33,125.72,430652.0,124.8759,125.3139,124.7466,125.1347,430652.0
2024-05-17 15:30:00,125.72,125.72,125.1,125.33,1084196.0,125.1347,125.1347,124.5176,124.7466,1084196.0
2024-05-20 09:30:00,127.18,130.21,126.64,129.85,2991801.0,126.5879,129.6038,126.0505,129.2455,2991801.0
2024-05-20 10:00:00,129.85,131.02,129.74,130.35,2593797.0,129.2455,130.4101,129.136,129.7432,2593797.0
2024-05-20 10:30:00,130.39,130.73,129.95,130.23,1032038.0,129.783,130.1214,129.345,129.6237,1032038.0
2024-05-20 11:00:00,130.22,130.34,129.2,129.95,837093.0,129.6138,129.7332,128.5985,129.345,837093.0
2024-05-20 11:30:00,129.96,130.01,129.08,129.21,617141.0,129.355,129.4048,128.4791,128.6085,617141.0
2024-05-20 12:00:00,129.24,129.68,128.96,129.06,503123.0,128.6383,129.0763,128.3597,128.4592,503123.0
2024-05-20 12:30:00,129.06,130.46,128.96,130.42,711972.0,128.4592,129.8527,128.3597,129.8129,711972.0
2024-05-20 13:00:00,130.4,130.46,128.9,128.92,568423.0,129.7929,129.8527,128.2999,128.3198,568423.0
2024-05-20 13:30:00,128.9,129.3,128.89,129.2,419360.0,128.2999,128.6981,128.29,128.5985,419360.0
2024-05-20 14:00:00,129.19,129.31,128.74,129.31,322753.0,128.5886,128.708,128.1407,128.708,322753.0
2024-05-20 14:30:00,129.29,129.49,129.22,129.33,406620.0,128.6881,128.8872,128.6184,128.7279,406620.0
2024-05-20 15:00:00,129.33,129.86,129.22,129.81,465911.0,128.7279,129.2555,128.6184,129.2057,465911.0
2024-05-20 15:30:00,129.81,129.82,128.74,128.99,1235034.0,129.2057,129.2156,128.1407,128.3895,1235034.0
2024-05-21 09:30:00,124.2,126.44,123.28,125.7,2331496.0,123.6218,125.8514,122.7061,125.1148,2331496.0
2024-05-21 10:00:00,125.69,127.79,125.66,127.51,1419665.0,125.1049,127.1951,125.075,126.9164,1419665.0
2024-05-21 10:30:00,127.53,128.82,127.52,128.1,1438109.0,126.9363,128.2203,126.9264,127.5037,1438109.0
2024-05-21 11:00:00,128.14,128.36,127.65,128.16,652835.0,127.5435,127.7624,127.0558,127.5634,652835.0
2024-05-21 11:30:00,128.18,128.26,127.0,127.31,770449.0,127.5833,127.6629,126.4088,126.7173,770449.0
2024-05-21 12:00:00,127.33,128.49,127.27,128.18,545118.0,126.7372,127.8918,126.6775,127.5833,545118.0
2024-05-21 12:30:00,128.17,128.19,127.68,127.88,340545.0,127.5733,127.5932,127.0856,127.2847,340545.0
2024-05-21 13:00:00,127.88,128.38,127.76,128.34,395686.0,127.2847,127.7824,127.1652,127.7425,395686.0
2024-05-21 13:30:00,128.35,128.52,128.03,128.32,383919.0,127.7525,127.9217,127.434,127.7226,383919.0
2024-05-21 14:00:00,128.34,128.49,127.37,127.39,470795.0,127.7425,127.8918,126.7771,126.797,470795.0
2024-05-21 14:30:00,127.4,127.56,127.1,127.32,600048.0,126.8069,126.9662,126.5083,126.7273,600048.0
2024-05-21 15:00:00,127.31,127.51,127.02,127.06,558178.0,126.7173,126.9164,126.4287,126.4685,558178.0
2024-05-21 15:30:00,127.05,127.72,126.98,127.48,1329996.0,126.4585,127.1254,126.3889,126.8865,1329996.0
2024-05-22 09:30:00,128.0,128.0,126.4,127.27,1410622.0,127.4041,127.4041,125.8116,126.6775,1410622.0
2024-05-22 10:00:00,127.27,127.53,126.65,127.14,753763.0,126.6775,126.9363,126.0604,126.5481,753763.0
2024-05-22 10:30:00,127.15,127.34,126.85,127.22,436592.0,126.5581,126.7472,126.2595,126.6278,436592.0
2024-05-22 11:00:00,127.18,127.28,126.46,126.95,611427.0,126.5879,126.6875,125.8713,126.359,611427.0
2024-05-22 11:30:00,126.98,127.1,126.61,126.98,354105.0,126.3889,126.5083,126.0206,126.3889,354105.0
2024-05-22 12:00:00,126.98,127.02,126.37,126.39,304467.0,126.3889,126.4287,125.7817,125.8016,304467.0
2024-05-22 12:30:00,126.39,126.68,126.2,126.61,328884.0,125.8016,126.0903,125.6125,126.0206,328884.0
2024-05-22 13:00:00,126.6,126.98,126.56,126.82,170109.0,126.0106,126.3889,125.9708,126.2296,170109.0
2024-05-22 13:30:00,126.81,126.82,126.07,126.5,281999.0,126.2197,126.2296,125.4831,125.9111,281999.0
2024-05-22 14:00:00,126.49,126.49,125.24,125.28,446724.0,125.9012,125.9012,124.657,124.6968,446724.0
2024-05-22 14:30:00,125.29,126.1,125.27,126.06,296024.0,124.7067,125.513,124.6868,125.4732,296024.0
2024-05-22 15:00:00,126.05,126.19,125.62,126.19,390488.0,125.4632,125.6025,125.0352,125.6025,390488.0
2024-05-22 15:30:00,126.17,126.35,125.63,126.29,1283625.0,125.5826,125.7618,125.0452,125.7021,1283625.0
2024-05-23 09:30:00,131.77,131.95,128.44,128.61,4062922.0,131.1566,131.3357,127.8421,128.0113,4062922.0
2024-05-23 10:00:00,128.62,130.08,128.11,129.63,1300061.0,128.0212,129.4744,127.5136,129.0265,1300061.0
2024-05-23 10:30:00,129.65,129.85,127.46,127.66,1005195.0,129.0464,129.2455,126.8666,127.0657,1005195.0
2024-05-23 11:00:00,127.69,129.47,127.61,129.44,773271.0,127.0956,128.8673,127.0159,128.8374,773271.0
2024-05-23 11:30:00,129.45,129.68,129.18,129.28,737776.0,128.8474,129.0763,128.5786,128.6782,737776.0
2024-05-23 12:00:00,129.3,129.43,128.43,128.68,475083.0,128.6981,128.8275,127.8321,128.081,475083.0
2024-05-23 12:30:00,128.65,128.65,127.32,127.32,630536.0,128.0511,128.0511,126.7273,126.7273,630536.0
2024-05-23 13:00:00,127.32,127.46,126.68,127.29,875506.0,126.7273,126.8666,126.0903,126.6974,875506.0
2024-05-23 13:30:00,127.27,127.36,125.77,125.89,858491.0,126.6775,126.7671,125.1845,125.3039,858491.0
2024-05-23 14:00:00,125.85,126.01,125.11,125.39,661901.0,125.2641,125.4234,124.5276,124.8063,661901.0
2024-05-23 14:30:00,125.36,125.67,124.66,124.81,722651.0,124.7764,125.085,124.0797,124.229,722651.0
2024-05-23 15:00:00,124.8,125.37,124.71,125.17,608479.0,124.219,124.7864,124.1294,124.5873,608479.0
2024-05-23 15:30:00,125.18,126.39,125.18,126.27,990641.0,124.5972,125.8016,124.5972,125.6822,990641.0
2024-05-24 09:30:00,127.71,128.0,126.6,127.89,1451740.0,127.1155,127.4041,126.0106,127.2946,1451740.0
2024-05-24 10:00:00,127.9,128.97,127.03,128.75,1267046.0,127.3046,128.3696,126.4386,128.1506,1267046.0
2024-05-24 10:30:00,128.79,128.91,128.23,128.43,683745.0,128.1904,128.3099,127.6331,127.8321,683745.0
2024-05-24 11:00:00,128.43,129.63,128.35,129.4,868881.0,127.8321,129.0265,127.7525,128.7976,868881.0
2024-05-24 11:30:00,129.44,130.12,129.24,130.01,609367.0,128.8374,129.5143,128.6383,129.4048,609367.0
2024-05-24 12:00:00,130.0,130.4,129.58,130.21,659350.0,129.3948,129.7929,128.9768,129.6038,659350.0
2024-05-24 12:30:00,130.23,130.24,129.41,129.54,435708.0,129.6237,129.6337,128.8076,128.937,435708.0
2024-05-24 13:00:00,129.54,129.87,129.23,129.81,311214.0,128.937,129.2654,128.6284,129.2057,311214.0
2024-05-24 13:30:00,129.79,130.07,129.58,129.97,315810.0,129.1858,129.4645,128.9768,129.365,315810.0
2024-05-24 14:00:00,129.97,130.1,129.53,129.59,433786.0,129.365,129.4943,128.927,128.9867,433786.0
2024-05-24 14:30:00,129.59,129.6,129.01,129.12,355647.0,128.9867,128.9967,128.4094,128.5189,355647.0
2024-05-24 15:00:00,129.11,129.15,128.69,128.94,306243.0,128.509,128.5488,128.0909,128.3397,306243.0
2024-05-24 15:30:00,128.95,129.52,128.88,129.51,1066486.0,128.3497,128.917,128.28,128.9071,1066486.0
2024-05-28 09:30:00,131.79,133.3,129.27,130.21,2317705.0,131.1765,132.6794,128.6682,129.6038,2317705.0
2024-05-28 10:00:00,130.2,131.35,129.82,130.47,863174.0,129.5939,130.7385,129.2156,129.8626,863174.0
2024-05-28 10:30:00,130.44,131.94,130.16,131.82,794598.0,129.8328,131.3258,129.5541,131.2063,794598.0
2024-05-28 11:00:00,131.81,132.22,131.2,131.87,707611.0,131.1964,131.6045,130.5892,131.2561,707611.0
2024-05-28 11:30:00,131.87,132.06,131.5,131.97,445060.0,131.2561,131.4452,130.8878,131.3556,445060.0
2024-05-28 12:00:00,131.97,132.28,131.54,131.87,451609.0,131.3556,131.6642,130.9276,131.2561,451609.0
2024-05-28 12:30:00,131.86,132.69,131.82,132.21,512442.0,131.2462,132.0723,131.2063,131.5945,512442.0
2024-05-28 13:00:00,132.21,132.43,131.82,132.37,348022.0,131.5945,131.8135,131.2063,131.7538,348022.0
2024-05-28 13:30:00,132.39,132.72,131.8,131.98,488432.0,131.7737,132.1021,131.1864,131.3656,488432.0
2024-05-28 14:00:00,131.98,132.32,131.42,131.53,361986.0,131.3656,131.704,130.8082,130.9177,361986.0
2024-05-28 14:30:00,131.51,131.52,130.62,131.36,559115.0,130.8978,130.9077,130.0119,130.7485,559115.0
2024-05-28 15:00:00,131.36,132.13,131.17,131.97,465163.0,130.7485,131.5149,130.5594,131.3556,465163.0
2024-05-28 15:30:00,132.0,132.8,131.87,132.66,1292989.0,131.3855,132.1818,131.2561,132.0424,1292989.0
2024-05-29 09:30:00,130.0,133.1,129.9,132.31,1518150.0,129.3948,132.4804,129.2953,131.6941,1518150.0
2024-05-29 10:00:00,132.3,132.38,131.39,132.06,833947.0,131.6841,131.7637,130.7783,131.4452,833947.0
2024-05-29 10:30:00,132.1,132.57,131.9,132.19,509167.0,131.485,131.9528,131.286,131.5746,509167.0
2024-05-29 11:00:00,132.2,132.4,131.7,132.16,371407.0,131.5846,131.7836,131.0869,131.5448,371407.0
2024-05-29 11:30:00,132.15,132.5,131.95,132.29,376252.0,131.5348,131.8832,131.3357,131.6742,376252.0
2024-05-29 12:00:00,132.3,132.33,132.0,132.29,260290.0,131.6841,131.714,131.3855,131.6742,260290.0
2024-05-29 12:30:00,132.29,132.68,132.25,132.52,260790.0,131.6742,132.0623,131.6343,131.9031,260790.0
2024-05-29 13:00:00,132.51,132.58,131.88,132.15,301247.0,131.8931,131.9628,131.2661,131.5348,301247.0
2024-05-29 13:30:00,132.14,132.39,131.76,132.29,374737.0,131.5248,131.7737,131.1466,131.6742,374737.0
2024-05-29 14:00:00,132.28,132.55,132.14,132.19,282218.0,131.6642,131.9329,131.5248,131.5746,282218.0
2024-05-29 14:30:00,132.16,132.22,131.86,132.08,282732.0,131.5448,131.6045,131.2462,131.4651,282732.0
2024-05-29 15:00:00,132.09,132.56,132.0,132.36,292829.0,131.4751,131.9429,131.3855,131.7438,292829.0
2024-05-29 15:30:00,132.35,132.4,131.41,131.57,992852.0,131.7339,131.7836,130.7982,130.9575,992852.0
2024-05-30 09:30:00,130.32,131.67,129.39,130.23,1269463.0,129.7133,131.057,128.7877,129.6237,1269463.0
2024-05-30 10:00:00,130.23,130.3,129.13,129.63,839462.0,129.6237,129.6934,128.5289,129.0265,839462.0
2024-05-30 10:30:00,129.57,129.68,127.27,128.34,1151586.0,128.9668,129.0763,126.6775,127.7425,1151586.0
2024-05-30 11:00:00,128.34,128.38,127.53,128.07,396080.0,127.7425,127.7824,126.9363,127.4738,396080.0
2024-05-30 11:30:00,128.03,128.44,127.79,127.83,352709.0,127.434,127.8421,127.1951,127.2349,352709.0
2024-05-30 12:00:00,127.87,128.87,127.79,128.73,307459.0,127.2747,128.2701,127.1951,128.1307,307459.0
2024-05-30 12:30:00,128.71,128.93,128.34,128.42,215157.0,128.1108,128.3298,127.7425,127.8222,215157.0
2024-05-30 13:00:00,128.39,129.0,128.38,128.62,223256.0,127.7923,128.3995,127.7824,128.0212,223256.0
2024-05-30 13:30:00,128.61,128.94,128.41,128.5,186525.0,128.0113,128.3397,127.8122,127.9018,186525.0
2024-05-30 14:00:00,128.5,128.51,127.88,128.09,271522.0,127.9018,127.9117,127.2847,127.4937,271522.0
2024-05-30 14:30:00,128.08,128.24,127.8,127.98,277608.0,127.4837,127.643,127.2051,127.3842,277608.0
2024-05-30 15:00:00,127.98,128.02,126.85,127.11,489780.0,127.3842,127.424,126.2595,126.5183,489780.0
2024-05-30 15:30:00,127.13,127.22,125.7,126.27,1759248.0,126.5382,126.6278,125.1148,125.6822,1759248.0
2024-05-31 09:30:00,126.43,127.32,125.73,126.03,1122907.0,125.8414,126.7273,125.1447,125.4433,1122907.0
2024-05-31 10:00:00,126.03,126.56,122.15,122.54,2203441.0,125.4433,125.9708,121.5814,121.9695,2203441.0
2024-05-31 10:30:00,122.52,122.53,121.01,122.15,2275773.0,121.9496,121.9596,120.4467,121.5814,2275773.0
2024-05-31 11:00:00,122.16,122.96,121.81,122.41,734406.0,121.5913,122.3876,121.2429,121.8401,734406.0
2024-05-31 11:30:00,122.37,122.39,121.48,122.25,932972.0,121.8003,121.8202,120.9145,121.6809,932972.0
2024-05-31 12:00:00,122.22,122.34,121.39,121.86,408674.0,121.651,121.7705,120.8249,121.2927,408674.0
2024-05-31 12:30:00,121.88,122.22,121.62,121.86,440639.0,121.3126,121.651,121.0538,121.2927,440639.0
2024-05-31 13:00:00,121.85,122.28,121.83,122.21,636183.0,121.2828,121.7107,121.2628,121.6411,636183.0
2024-05-31 13:30:00,122.21,122.61,121.77,121.84,661974.0,121.6411,122.0392,121.2031,121.2728,661974.0
2024-05-31 14:00:00,121.84,122.13,121.66,121.85,444157.0,121.2728,121.5614,121.0936,121.2828,444157.0
2024-05-31 14:30:00,121.85,122.47,121.81,122.25,443347.0,121.2828,121.8999,121.2429,121.6809,443347.0
2024-05-31 15:00:00,122.28,123.32,122.13,123.0,1187757.0,121.7107,122.7459,121.5614,122.4274,1187757.0
2024-05-31 15:30:00,122.98,125.12,122.92,125.05,2249478.0,122.4075,124.5375,122.3478,124.4679,2249478.0
2024-06-03 09:30:00,128.16,128.84,126.07,127.6,2291153.0,127.5634,128.2402,125.4831,127.006,2291153.0
2024-06-03 10:00:00,127.62,128.43,126.82,126.95,1406415.0,127.0259,127.8321,126.2296,126.359,1406415.0
2024-06-03 10:30:00,126.95,127.0,125.14,125.43,1041602.0,126.359,126.4088,124.5574,124.8461,1041602.0
2024-06-03 11:00:00,125.45,127.2,125.38,126.84,1032803.0,124.866,126.6078,124.7963,126.2495,1032803.0
2024-06-03 11:30:00,126.81,127.21,126.64,126.82,514340.0,126.2197,126.6178,126.0505,126.2296,514340.0
2024-06-03 12:00:00,126.84,127.11,125.71,125.88,479283.0,126.2495,126.5183,125.1248,125.294,479283.0
2024-06-03 12:30:00,125.88,126.39,125.54,126.13,416996.0,125.294,125.8016,124.9556,125.5428,416996.0
2024-06-03 13:00:00,126.12,126.68,125.77,126.66,631720.0,125.5329,126.0903,125.1845,126.0704,631720.0
2024-06-03 13:30:00,126.68,127.32,126.57,126.83,513380.0,126.0903,126.7273,125.9808,126.2396,513380.0
2024-06-03 14:00:00,126.83,126.96,126.34,126.53,394801.0,126.2396,126.369,125.7518,125.941,394801.0
2024-06-03 14:30:00,126.53,127.11,126.39,126.62,501684.0,125.941,126.5183,125.8016,126.0305,501684.0
2024-06-03 15:00:00,126.6,127.79,126.52,127.72,516592.0,126.0106,127.1951,125.931,127.1254,516592.0
2024-06-03 15:30:00,127.74,128.23,127.18,128.17,1227088.0,127.1453,127.6331,126.5879,127.5733,1227088.0
2024-06-04 09:30:00,127.35,127.86,125.64,125.86,1486309.0,126.7571,127.2648,125.0551,125.2741,1486309.0
2024-06-04 10:00:00,125.89,126.5,125.42,126.29,743821.0,125.3039,125.9111,124.8361,125.7021,743821.0
2024-06-04 10:30:00,126.26,126.6,125.74,126.05,575633.0,125.6722,126.0106,125.1546,125.4632,575633.0
2024-06-04 11:00:00,126.03,126.16,125.59,125.75,422368.0,125.4433,125.5727,125.0053,125.1646,422368.0
2024-06-04 11:30:00,125.72,126.1,125.6,125.77,510606.0,125.1347,125.513,125.0153,125.1845,510606.0
2024-06-04 12:00:00,125.82,126.26,125.63,126.14,392647.0,125.2343,125.6722,125.0452,125.5528,392647.0
2024-06-04 12:30:00,126.17,126.4,125.75,126.02,390490.0,125.5826,125.8116,125.1646,125.4333,390490.0
2024-06-04 13:00:00,126.01,126.34,125.66,126.26,373557.0,125.4234,125.7518,125.075,125.6722,373557.0
2024-06-04 13:30:00,126.27,126.32,125.63,126.05,427933.0,125.6822,125.7319,125.0452,125.4632,427933.0
2024-06-04 14:00:00,126.03,127.2,125.95,127.13,485600.0,125.4433,126.6078,125.3637,126.5382,485600.0
2024-06-04 14:30:00,127.14,127.34,126.32,126.35,399077.0,126.5481,126.7472,125.7319,125.7618,399077.0
2024-06-04 15:00:00,126.36,126.38,125.66,126.01,511143.0,125.7718,125.7917,125.075,125.4234,511143.0
2024-06-04 15:30:00,125.98,126.87,125.72,126.62,1371694.0,125.3935,126.2794,125.1347,126.0305,1371694.0
2024-06-05 09:30:00,128.8,130.09,127.65,129.05,1916547.0,128.2004,129.4844,127.0558,128.4492,1916547.0
2024-06-05 10:00:00,129.12,129.39,127.9,129.13,1071918.0,128.5189,128.7877,127.3046,128.5289,1071918.0
2024-06-05 10:30:00,129.11,130.53,129.11,130.52,1216094.0,128.509,129.9223,128.509,129.9124,1216094.0
2024-06-05 11:00:00,130.53,130.79,129.72,129.78,684502.0,129.9223,130.1811,129.1161,129.1758,684502.0
2024-06-05 11:30:00,129.83,130.0,129.52,129.97,476542.0,129.2256,129.3948,128.917,129.365,476542.0
2024-06-05 12:00:00,129.94,131.32,129.79,131.24,760820.0,129.3351,130.7087,129.1858,130.629,760820.0
2024-06-05 12:30:00,131.24,132.35,130.87,132.22,1051194.0,130.629,131.7339,130.2608,131.6045,1051194.0
2024-06-05 13:00:00,132.21,132.9,132.13,132.54,884055.0,131.5945,132.2813,131.5149,131.923,884055.0
2024-06-05 13:30:00,132.53,133.55,132.5,133.55,1026907.0,131.913,132.9283,131.8832,132.9283,1026907.0
2024-06-05 14:00:00,133.55,133.87,132.9,133.04,922746.0,132.9283,133.2468,132.2813,132.4207,922746.0
2024-06-05 14:30:00,133.03,133.32,132.91,133.16,602432.0,132.4107,132.6994,132.2913,132.5401,602432.0
2024-06-05 15:00:00,133.14,133.4,132.85,133.08,705650.0,132.5202,132.779,132.2315,132.4605,705650.0
2024-06-05 15:30:00,133.08,133.78,132.52,133.74,1880873.0,132.4605,133.1572,131.9031,133.1174,1880873.0
2024-06-06 09:30:00,133.72,134.13,129.87,129.92,2143156.0,133.0975,133.5056,129.2654,129.3152,2143156.0
2024-06-06 10:00:00,129.91,130.72,129.21,130.09,1584156.0,129.3052,130.1115,128.6085,129.4844,1584156.0
2024-06-06 10:30:00,130.08,130.9,129.86,129.91,772225.0,129.4744,130.2906,129.2555,129.3052,772225.0
2024-06-06 11:00:00,129.89,130.48,129.67,130.18,696081.0,129.2853,129.8726,129.0663,129.574,696081.0
2024-06-06 11:30:00,130.18,130.52,129.76,129.82,509028.0,129.574,129.9124,129.1559,129.2156,509028.0
2024-06-06 12:00:00,129.81,130.27,129.44,129.67,484426.0,129.2057,129.6636,128.8374,129.0663,484426.0
2024-06-06 12:30:00,129.67,130.03,129.18,129.83,543992.0,129.0663,129.4247,128.5786,129.2256,543992.0
2024-06-06 13:00:00,129.81,130.25,129.7,129.93,361565.0,129.2057,129.6436,129.0962,129.3251,361565.0
2024-06-06 13:30:00,129.92,130.11,129.61,129.64,443315.0,129.3152,129.5043,129.0066,129.0365,443315.0
2024-06-06 14:00:00,129.63,130.05,129.19,130.02,516974.0,129.0265,129.4446,128.5886,129.4147,516974.0
2024-06-06 14:30:00,130.01,130.58,129.95,130.27,386217.0,129.4048,129.9721,129.345,129.6636,386217.0
2024-06-06 15:00:00,130.28,130.66,130.15,130.57,432000.0,129.6735,130.0517,129.5441,129.9622,432000.0
2024-06-06 15:30:00,130.56,130.87,129.87,129.99,1416686.0,129.9522,130.2608,129.2654,129.3849,1416686.0
2024-06-07 09:30:00,130.41,131.42,129.62,130.95,1298811.0,129.8029,130.8082,129.0166,130.3404,1298811.0
2024-06-07 10:00:00,130.94,131.14,130.09,130.31,538745.0,130.3304,130.5295,129.4844,129.7034,538745.0
2024-06-07 10:30:00,130.32,131.57,130.28,130.97,528674.0,129.7133,130.9575,129.6735,130.3603,528674.0
2024-06-07 11:00:00,131.0,131.56,130.51,131.52,394185.0,130.3902,130.9475,129.9024,130.9077,394185.0
2024-06-07 11:30:00,131.55,131.96,131.22,131.89,446380.0,130.9376,131.3457,130.6091,131.276,446380.0
2024-06-07 12:00:00,131.9,132.16,131.68,131.92,366635.0,131.286,131.5448,131.067,131.3059,366635.0
2024-06-07 12:30:00,131.93,132.22,131.63,132.2,362498.0,131.3158,131.6045,131.0172,131.5846,362498.0
2024-06-07 13:00:00,132.18,132.23,131.89,132.1,299930.0,131.5647,131.6144,131.276,131.485,299930.0
2024-06-07 13:30:00,132.13,132.54,131.83,131.83,506418.0,131.5149,131.923,131.2163,131.2163,506418.0
2024-06-07 14:00:00,131.83,131.83,130.14,130.75,578425.0,131.2163,131.2163,129.5342,130.1413,578425.0
2024-06-07 14:30:00,130.74,130.94,130.51,130.58,310248.0,130.1314,130.3304,129.9024,129.9721,310248.0
2024-06-07 15:00:00,130.58,130.88,130.13,130.87,380940.0,129.9721,130.2707,129.5242,130.2608,380940.0
2024-06-07 15:30:00,130.88,131.19,130.72,130.9,855205.0,130.2707,130.5793,130.1115,130.2906,855205.0
2024-06-10 09:30:00,129.71,133.17,129.71,132.28,1557017.0,129.1062,132.5501,129.1062,131.6642,1557017.0
2024-06-10 10:00:00,132.21,133.98,132.18,133.66,965324.0,131.5945,133.3563,131.5647,133.0378,965324.0
2024-06-10 10:30:00,133.69,134.82,133.44,134.51,1058352.0,133.0676,134.1924,132.8188,133.8838,1058352.0
2024-06-10 11:00:00,134.51,135.25,134.17,135.23,784331.0,133.8838,134.6204,133.5454,134.6005,784331.0
2024-06-10 11:30:00,135.23,135.32,134.45,134.53,673512.0,134.6005,134.69,133.8241,133.9037,673512.0
2024-06-10 12:00:00,134.53,135.34,134.46,134.86,467843.0,133.9037,134.71,133.834,134.2322,467843.0
2024-06-10 12:30:00,134.85,135.41,134.67,135.14,357137.0,134.2222,134.7796,134.0431,134.5109,357137.0
2024-06-10 13:00:00,135.11,135.11,134.18,134.22,377303.0,134.481,134.481,133.5554,133.5952,377303.0
2024-06-10 13:30:00,134.19,135.22,134.12,135.14,372865.0,133.5653,134.5905,133.4956,134.5109,372865.0
2024-06-10 14:00:00,135.13,135.24,134.45,134.57,393855.0,134.5009,134.6104,133.8241,133.9435,393855.0
2024-06-10 14:30:00,134.55,135.15,134.4,134.8,383506.0,133.9236,134.5208,133.7743,134.1725,383506.0
2024-06-10 15:00:00,134.77,135.63,134.72,135.6,501489.0,134.1426,134.9986,134.0928,134.9687,501489.0
2024-06-10 15:30:00,135.59,135.67,134.4,134.84,1382239.0,134.9588,135.0384,133.7743,134.2123,1382239.0
2024-06-11 09:30:00,135.33,135.49,133.08,133.14,1300267.0,134.7,134.8593,132.4605,132.5202,1300267.0
2024-06-11 10:00:00,133.14,135.3,133.05,134.92,839547.0,132.5202,134.6701,132.4306,134.2919,839547.0
2024-06-11 10:30:00,134.92,135.85,134.29,135.27,782919.0,134.2919,135.2176,133.6648,134.6403,782919.0
2024-06-11 11:00:00,135.3,135.37,134.52,134.82,440895.0,134.6701,134.7398,133.8938,134.1924,440895.0
2024-06-11 11:30:00,134.8,134.98,131.78,133.94,2189137.0,134.1725,134.3516,131.1665,133.3165,2189137.0
2024-06-11 12:00:00,133.94,134.7,133.84,134.54,641111.0,133.3165,134.0729,133.2169,133.9137,641111.0
2024-06-11 12:30:00,134.52,134.85,134.15,134.29,374664.0,133.8938,134.2222,133.5255,133.6648,374664.0
2024-06-11 13:00:00,134.32,134.49,134.0,134.1,256922.0,133.6947,133.8639,133.3762,133.4757,256922.0
2024-06-11 13:30:00,134.11,134.63,133.87,134.56,431111.0,133.4857,134.0033,133.2468,133.9336,431111.0
2024-06-11 14:00:00,134.56,135.26,134.39,135.22,368562.0,133.9336,134.6303,133.7644,134.5905,368562.0
2024-06-11 14:30:00,135.22,135.3,134.71,134.98,341970.0,134.5905,134.6701,134.0829,134.3516,341970.0
2024-06-11 15:00:00,134.97,135.0,134.48,134.54,339210.0,134.3417,134.3715,133.854,133.9137,339210.0
2024-06-11 15:30:00,134.51,135.21,134.45,135.06,794572.0,133.8838,134.5806,133.8241,134.4313,794572.0
2024-06-12 09:30:00,138.51,141.1,136.83,140.19,3119769.0,137.8652,140.4431,136.193,139.5374,3119769.0
2024-06-12 10:00:00,140.2,141.71,139.81,140.94,1302458.0,139.5473,141.0503,139.1591,140.2839,1302458.0
2024-06-12 10:30:00,140.95,140.95,139.18,139.67,1040320.0,140.2938,140.2938,138.5321,139.0198,1040320.0
2024-06-12 11:00:00,139.7,140.22,139.44,140.15,527574.0,139.0497,139.5672,138.7909,139.4976,527574.0
2024-06-12 11:30:00,140.2,140.2,139.55,140.06,414007.0,139.5473,139.5473,138.9004,139.408,414007.0
2024-06-12 12:00:00,140.05,140.06,139.08,139.5,269420.0,139.398,139.408,138.4325,138.8506,269420.0
2024-06-12 12:30:00,139.49,140.23,139.42,139.84,268179.0,138.8406,139.5772,138.771,139.189,268179.0
2024-06-12 13:00:00,139.82,139.97,139.62,139.78,147201.0,139.1691,139.3184,138.97,139.1293,147201.0
2024-06-12 13:30:00,139.8,140.47,139.54,140.47,429716.0,139.1492,139.8161,138.8904,139.8161,429716.0
2024-06-12 14:00:00,140.44,140.7,139.72,140.39,633004.0,139.7862,140.045,139.0696,139.7364,633004.0
2024-06-12 14:30:00,140.41,140.6,139.8,140.16,599788.0,139.7563,139.9455,139.1492,139.5075,599788.0
2024-06-12 15:00:00,140.16,140.83,139.55,139.78,720267.0,139.5075,140.1744,138.9004,139.1293,720267.0
2024-06-12 15:30:00,139.77,141.05,138.82,140.77,2008921.0,139.1193,140.3934,138.1738,140.1147,2008921.0
2024-06-13 09:30:00,142.82,143.33,140.75,141.77,2550026.0,142.1551,142.6628,140.0948,141.11,2550026.0
2024-06-13 10:00:00,141.76,142.31,140.26,141.44,1258588.0,141.1001,141.6475,139.607,140.7816,1258588.0
2024-06-13 10:30:00,141.45,143.15,141.28,142.63,1064610.0,140.7915,142.4836,140.6223,141.966,1064610.0
2024-06-13 11:00:00,142.68,143.17,142.25,143.11,530482.0,142.0158,142.5035,141.5878,142.4438,530482.0
2024-06-13 11:30:00,143.09,144.22,143.01,143.07,1047332.0,142.4239,143.5486,142.3442,142.404,1047332.0
2024-06-13 12:00:00,143.07,143.16,141.65,141.84,649468.0,142.404,142.4935,140.9906,141.1797,649468.0
2024-06-13 12:30:00,141.83,142.11,140.96,141.93,582686.0,141.1697,141.4484,140.3038,141.2693,582686.0
2024-06-13 13:00:00,141.92,142.85,141.89,142.77,375088.0,141.2593,142.185,141.2295,142.1054,375088.0
2024-06-13 13:30:00,142.78,142.85,142.26,142.31,284792.0,142.1153,142.185,141.5977,141.6475,284792.0
2024-06-13 14:00:00,142.31,143.39,142.24,143.1,459141.0,141.6475,142.7225,141.5778,142.4338,459141.0
2024-06-13 14:30:00,143.09,143.44,142.87,143.07,340580.0,142.4239,142.7722,142.2049,142.404,340580.0
2024-06-13 15:00:00,143.06,143.33,142.56,142.83,371415.0,142.394,142.6628,141.8963,142.1651,371415.0
2024-06-13 15:30:00,142.82,143.43,142.79,143.08,1183179.0,142.1551,142.7623,142.1253,142.4139,1183179.0
2024-06-14 09:30:00,141.88,142.35,139.65,142.35,2450022.0,141.2195,141.6873,138.9999,141.6873,2450022.0
2024-06-14 10:00:00,142.3,142.49,140.85,141.1,1291080.0,141.6376,141.8267,140.1943,140.4431,1291080.0
2024-06-14 10:30:00,141.09,141.89,140.2,141.68,1049912.0,140.4332,141.2295,139.5473,141.0204,1049912.0
2024-06-14 11:00:00,141.68,141.8,141.11,141.32,402208.0,141.0204,141.1399,140.4531,140.6621,402208.0
2024-06-14 11:30:00,141.32,141.42,140.37,140.84,575494.0,140.6621,140.7616,139.7165,140.1843,575494.0
2024-06-14 12:00:00,140.83,141.34,140.58,140.9,421862.0,140.1744,140.682,139.9256,140.2441,421862.0
2024-06-14 12:30:00,140.89,141.39,140.71,141.12,340868.0,140.2341,140.7318,140.055,140.463,340868.0
2024-06-14 13:00:00,141.1,141.56,140.87,141.46,358985.0,140.4431,140.901,140.2142,140.8015,358985.0
2024-06-14 13:30:00,141.46,141.77,141.4,141.59,404265.0,140.8015,141.11,140.7417,140.9309,404265.0
2024-06-14 14:00:00,141.57,141.81,141.26,141.46,368779.0,140.9109,141.1498,140.6024,140.8015,368779.0
2024-06-14 14:30:00,141.47,141.79,141.21,141.74,418623.0,140.8114,141.1299,140.5526,141.0802,418623.0
2024-06-14 15:00:00,141.72,142.41,141.69,142.17,565787.0,141.0603,141.747,141.0304,141.5082,565787.0
2024-06-14 15:30:00,142.14,142.14,140.94,141.39,950329.0,141.4783,141.4783,140.2839,140.7318,950329.0
2024-06-17 09:30:00,145.58,146.29,142.64,143.13,4071388.0,144.9023,145.609,141.976,142.4637,4071388.0
2024-06-17 10:00:00,143.13,143.8,142.14,142.66,1519278.0,142.4637,143.1306,141.4783,141.9959,1519278.0
2024-06-17 10:30:00,142.69,144.41,142.68,144.4,1050637.0,142.0257,143.7377,142.0158,143.7278,1050637.0
2024-06-17 11:00:00,144.4,145.39,144.11,144.83,1067907.0,143.7278,144.7132,143.4391,144.1558,1067907.0
2024-06-17 11:30:00,144.86,148.75,144.86,145.53,1190893.0,144.1856,148.0575,144.1856,144.8525,1190893.0
2024-06-17 12:00:00,145.53,147.29,145.51,147.16,1169675.0,144.8525,146.6043,144.8326,146.4749,1169675.0
2024-06-17 12:30:00,147.13,147.53,146.7,147.25,962333.0,146.4451,146.8432,146.0171,146.5645,962333.0
2024-06-17 13:00:00,147.27,148.4,147.21,147.92,1042871.0,146.5844,147.7092,146.5247,147.2314,1042871.0
2024-06-17 13:30:00,147.9,148.42,147.58,148.03,1108383.0,147.2115,147.7291,146.893,147.3409,1108383.0
2024-06-17 14:00:00,148.05,148.32,147.75,148.01,708718.0,147.3608,147.6295,147.0622,147.321,708718.0
2024-06-17 14:30:00,148.01,148.27,147.69,147.93,532046.0,147.321,147.5798,147.0025,147.2413,532046.0
2024-06-17 15:00:00,147.93,147.93,147.47,147.88,736693.0,147.2413,147.2413,146.7835,147.1916,736693.0
2024-06-17 15:30:00,147.87,148.31,147.58,147.7,1707492.0,147.1816,147.6196,146.893,147.0124,1707492.0
2024-06-18 09:30:00,151.74,156.48,151.51,156.28,8334201.0,151.0336,155.7515,150.8047,155.5525,8334201.0
2024-06-18 10:00:00,156.34,156.71,154.79,156.21,3501156.0,155.6122,155.9805,154.0694,155.4828,3501156.0
2024-06-18 10:30:00,156.22,157.54,155.17,155.33,3155061.0,155.4927,156.8066,154.4476,154.6069,3155061.0
2024-06-18 11:00:00,155.31,155.77,153.91,154.68,3370574.0,154.587,155.0448,153.1935,153.9599,3370574.0
2024-06-18 11:30:00,154.64,154.75,153.3,154.28,2232828.0,153.9201,154.0296,152.5863,153.5618,2232828.0
2024-06-18 12:00:00,154.29,154.9,153.83,154.23,1835931.0,153.5717,154.1789,153.1139,153.512,1835931.0
2024-06-18 12:30:00,154.22,154.32,153.38,153.71,1224985.0,153.5021,153.6016,152.666,152.9944,1224985.0
2024-06-18 13:00:00,153.73,153.97,152.92,153.07,1167966.0,153.0143,153.2532,152.2081,152.3574,1167966.0
2024-06-18 13:30:00,153.08,154.15,152.95,153.27,1171384.0,152.3674,153.4324,152.238,152.5565,1171384.0
2024-06-18 14:00:00,153.33,153.83,153.01,153.75,928017.0,152.6162,153.1139,152.2977,153.0342,928017.0
2024-06-18 14:30:00,153.75,153.97,153.21,153.88,776461.0,153.0342,153.2532,152.4968,153.1636,776461.0
2024-06-18 15:00:00,153.87,153.87,152.93,153.01,950916.0,153.1537,153.1537,152.2181,152.2977,950916.0
2024-06-18 15:30:00,153.01,153.65,152.33,153.47,2586713.0,152.2977,152.9347,151.6209,152.7556,2586713.0
2024-06-20 09:30:00,157.04,157.41,149.68,152.68,7735484.0,156.3089,156.6772,148.9832,151.9692,7735484.0
2024-06-20 10:00:00,152.65,152.7,148.04,149.09,3537288.0,151.9394,151.9891,147.3508,148.3959,3537288.0
2024-06-20 10:30:00,149.11,149.86,148.22,149.0,1908796.0,148.4158,149.1624,147.53,148.3064,1908796.0
2024-06-20 11:00:00,148.98,150.95,148.95,149.91,1415468.0,148.2865,150.2473,148.2566,149.2121,1415468.0
2024-06-20 11:30:00,149.88,150.05,148.27,148.36,1183147.0,149.1823,149.3515,147.5798,147.6693,1183147.0
2024-06-20 12:00:00,148.37,148.72,146.35,146.49,1659161.0,147.6793,148.0277,145.6687,145.808,1659161.0
2024-06-20 12:30:00,146.5,146.58,144.53,145.47,2740795.0,145.818,145.8976,143.8572,144.7928,2740795.0
2024-06-20 13:00:00,145.48,145.64,143.91,144.81,1315889.0,144.8027,144.962,143.2401,144.1359,1315889.0
2024-06-20 13:30:00,144.84,145.19,142.91,144.92,1816071.0,144.1657,144.5141,142.2447,144.2454,1816071.0
2024-06-20 14:00:00,144.93,146.39,144.89,146.29,1441801.0,144.2553,145.7085,144.2155,145.609,1441801.0
2024-06-20 14:30:00,146.3,146.55,145.42,145.46,1013214.0,145.6189,145.8678,144.743,144.7828,1013214.0
2024-06-20 15:00:00,145.46,145.62,144.05,144.79,1209285.0,144.7828,144.9421,143.3794,144.116,1209285.0
2024-06-20 15:30:00,144.84,145.85,143.82,144.15,2883253.0,144.1657,145.171,143.1505,143.4789,2883253.0
2024-06-21 09:30:00,137.65,139.03,135.7,137.52,9105803.0,137.0092,138.3828,135.0683,136.8798,9105803.0
2024-06-21 10:00:00,137.52,139.38,137.24,138.77,3204085.0,136.8798,138.7311,136.6011,138.124,3204085.0
2024-06-21 10:30:00,138.71,140.35,138.15,140.35,2285153.0,138.0643,139.6966,137.5069,139.6966,2285153.0
2024-06-21 11:00:00,140.39,142.13,140.0,140.71,2508367.0,139.7364,141.4683,139.3483,140.055,2508367.0
2024-06-21 11:30:00,140.72,142.6,139.65,142.6,1829594.0,140.0649,141.9362,138.9999,141.9362,1829594.0
2024-06-21 12:00:00,142.6,142.6,140.76,141.39,1421069.0,141.9362,141.9362,140.1047,140.7318,1421069.0
2024-06-21 12:30:00,141.42,141.86,140.19,140.81,1067265.0,140.7616,141.1996,139.5374,140.1545,1067265.0
2024-06-21 13:00:00,140.78,141.47,139.92,140.07,1033014.0,140.1246,140.8114,139.2686,139.4179,1033014.0
2024-06-21 13:30:00,140.07,140.15,138.82,138.89,1533922.0,139.4179,139.4976,138.1738,138.2434,1533922.0
2024-06-21 14:00:00,138.89,139.37,138.51,139.09,1233622.0,138.2434,138.7212,137.8652,138.4425,1233622.0
2024-06-21 14:30:00,139.08,139.2,138.65,138.91,989321.0,138.4325,138.552,138.0045,138.2633,989321.0
2024-06-21 15:00:00,138.93,140.17,138.93,139.39,1430297.0,138.2832,139.5175,138.2832,138.7411,1430297.0
2024-06-21 15:30:00,139.4,140.38,138.97,139.41,3529976.0,138.7511,139.7265,138.3231,138.761,3529976.0
2024-06-24 09:30:00,142.48,142.83,139.6,140.91,4612306.0,141.8167,142.1651,138.9501,140.254,4612306.0
2024-06-24 10:00:00,140.96,142.3,140.06,140.12,2752220.0,140.3038,141.6376,139.408,139.4677,2752220.0
2024-06-24 10:30:00,140.11,141.21,137.89,140.36,2960329.0,139.4577,140.5526,137.2481,139.7066,2960329.0
2024-06-24 11:00:00,140.41,140.86,139.16,139.46,1566447.0,139.7563,140.2043,138.5122,138.8108,1566447.0
2024-06-24 11:30:00,139.47,140.42,138.73,140.03,1034206.0,138.8207,139.7663,138.0842,139.3781,1034206.0
2024-06-24 12:00:00,140.07,141.15,139.87,140.76,1084858.0,139.4179,140.4929,139.2189,140.1047,1084858.0
2024-06-24 12:30:00,140.76,141.13,139.95,140.35,861267.0,140.1047,140.473,139.2985,139.6966,861267.0
2024-06-24 13:00:00,140.38,140.75,139.63,139.91,860806.0,139.7265,140.0948,138.98,139.2587,860806.0
2024-06-24 13:30:00,139.87,140.39,139.67,140.1,615732.0,139.2189,139.7364,139.0198,139.4478,615732.0
2024-06-24 14:00:00,140.07,140.13,138.77,139.01,950460.0,139.4179,139.4777,138.124,138.3629,950460.0
2024-06-24 14:30:00,139.02,140.19,138.7,140.16,866082.0,138.3728,139.5374,138.0543,139.5075,866082.0
2024-06-24 15:00:00,140.13,140.8,140.04,140.48,1127867.0,139.4777,140.1445,139.3881,139.826,1127867.0
2024-06-24 15:30:00,140.46,140.61,138.91,139.04,2123672.0,139.8061,139.9554,138.2633,138.3927,2123672.0
2024-06-25 09:30:00,140.09,140.21,137.75,138.25,4017919.0,139.4378,139.5573,137.1087,137.6064,4017919.0
2024-06-25 10:00:00,138.29,140.5,138.25,139.14,2769735.0,137.6462,139.8459,137.6064,138.4923,2769735.0
2024-06-25 10:30:00,139.17,139.47,138.7,139.41,1363372.0,138.5221,138.8207,138.0543,138.761,1363372.0
2024-06-25 11:00:00,139.41,140.1,139.23,139.51,1726243.0,138.761,139.4478,138.5818,138.8605,1726243.0
2024-06-25 11:30:00,139.51,139.78,138.9,139.19,1072339.0,138.8605,139.1293,138.2534,138.542,1072339.0
2024-06-25 12:00:00,139.18,139.38,138.41,139.02,1039477.0,138.5321,138.7311,137.7657,138.3728,1039477.0
2024-06-25 12:30:00,139.02,139.32,138.67,138.99,1079735.0,138.3728,138.6714,138.0244,138.343,1079735.0
2024-06-25 13:00:00,138.98,139.46,138.57,139.13,929870.0,138.333,138.8108,137.9249,138.4823,929870.0
2024-06-25 13:30:00,139.14,139.87,139.02,139.81,808895.0,138.4923,139.2189,138.3728,139.1591,808895.0
2024-06-25 14:00:00,139.81,139.81,139.39,139.68,1017063.0,139.1591,139.1591,138.7411,139.0297,1017063.0
2024-06-25 14:30:00,139.68,140.25,139.57,140.13,1132751.0,139.0297,139.5971,138.9203,139.4777,1132751.0
2024-06-25 15:00:00,140.13,140.45,139.92,140.38,1127799.0,139.4777,139.7962,139.2686,139.7265,1127799.0
2024-06-25 15:30:00,140.36,141.13,139.8,141.09,2694954.0,139.7066,140.473,139.1492,140.4332,2694954.0
2024-06-26 09:30:00,143.04,144.07,140.41,141.9,5735744.0,142.3741,143.3993,139.7563,141.2394,5735744.0
2024-06-26 10:00:00,141.88,143.09,141.54,141.66,2947200.0,141.2195,142.4239,140.8811,141.0005,2947200.0
2024-06-26 10:30:00,141.67,142.76,141.63,141.8,2098334.0,141.0105,142.0954,140.9707,141.1399,2098334.0
2024-06-26 11:00:00,141.79,141.85,139.54,140.38,2706493.0,141.1299,141.1896,138.8904,139.7265,2706493.0
2024-06-26 11:30:00,140.37,141.78,140.25,141.43,1617022.0,139.7165,141.12,139.5971,140.7716,1617022.0
2024-06-26 12:00:00,141.42,142.61,141.11,142.11,1782950.0,140.7616,141.9461,140.4531,141.4484,1782950.0
2024-06-26 12:30:00,142.09,142.24,141.1,141.85,1701096.0,141.4285,141.5778,140.4431,141.1896,1701096.0
2024-06-26 13:00:00,141.84,142.11,141.28,141.54,1354042.0,141.1797,141.4484,140.6223,140.8811,1354042.0
2024-06-26 13:30:00,141.55,141.96,141.46,141.7,1027817.0,140.891,141.2991,140.8015,141.0403,1027817.0
2024-06-26 14:00:00,141.7,141.78,140.97,141.73,1424979.0,141.0403,141.12,140.3137,141.0702,1424979.0
2024-06-26 14:30:00,141.72,142.0,141.41,141.51,1190362.0,141.0603,141.3389,140.7517,140.8512,1190362.0
2024-06-26 15:00:00,141.52,142.1,141.24,142.05,1988700.0,140.8612,141.4385,140.5825,141.3887,1988700.0
2024-06-26 15:30:00,142.05,142.55,141.85,142.41,4751187.0,141.3887,141.8864,141.1896,141.747,4751187.0
2024-06-27 09:30:00,135.79,137.39,133.91,135.34,12113776.0,135.1579,136.7504,133.2866,134.71,12113776.0
2024-06-27 10:00:00,135.31,136.49,134.6,134.67,4775317.0,134.6801,135.8546,133.9734,134.0431,4775317.0
2024-06-27 10:30:00,134.66,134.84,133.32,133.76,5005662.0,134.0331,134.2123,132.6994,133.1373,5005662.0
2024-06-27 11:00:00,133.74,134.45,132.62,132.7,3647114.0,133.1174,133.8241,132.0026,132.0822,3647114.0
2024-06-27 11:30:00,132.72,133.5,132.03,132.06,3001815.0,132.1021,132.8785,131.4154,131.4452,3001815.0
2024-06-27 12:00:00,132.05,134.26,131.08,131.88,3858165.0,131.4353,133.635,130.4698,131.2661,3858165.0
2024-06-27 12:30:00,131.89,133.38,131.8,132.82,2838763.0,131.276,132.7591,131.1864,132.2017,2838763.0
2024-06-27 13:00:00,132.84,133.45,132.21,133.21,2030454.0,132.2216,132.8288,131.5945,132.5899,2030454.0
2024-06-27 13:30:00,133.22,134.17,133.18,134.03,1926637.0,132.5998,133.5454,132.56,133.4061,1926637.0
2024-06-27 14:00:00,134.03,134.75,133.51,134.34,2381663.0,133.4061,134.1227,132.8885,133.7146,2381663.0
2024-06-27 14:30:00,134.31,134.61,133.63,134.37,1680574.0,133.6847,133.9834,133.0079,133.7445,1680574.0
2024-06-27 15:00:00,134.37,134.57,133.66,133.84,1807139.0,133.7445,133.9435,133.0378,133.2169,1807139.0
2024-06-27 15:30:00,133.83,133.86,131.76,132.24,5073096.0,133.207,133.2368,131.1466,131.6244,5073096.0
2024-06-28 09:30:00,132.82,134.09,131.24,133.95,4996052.0,132.2017,133.4658,130.629,133.3264,4996052.0
2024-06-28 10:00:00,133.97,135.42,133.95,134.77,3561795.0,133.3463,134.7896,133.3264,134.1426,3561795.0
2024-06-28 10:30:00,134.8,135.17,132.95,133.25,2279144.0,134.1725,134.5407,132.3311,132.6297,2279144.0
2024-06-28 11:00:00,133.25,133.25,131.25,131.62,2446714.0,132.6297,132.6297,130.639,131.0073,2446714.0
2024-06-28 11:30:00,131.61,133.02,131.5,132.74,1745901.0,130.9973,132.4008,130.8878,132.1221,1745901.0
2024-06-28 12:00:00,132.73,132.92,131.57,132.29,1443735.0,132.1121,132.3012,130.9575,131.6742,1443735.0
2024-06-28 12:30:00,132.29,132.4,130.83,131.67,1486263.0,131.6742,131.7836,130.2209,131.057,1486263.0
2024-06-28 13:00:00,131.65,133.13,131.54,132.83,1202469.0,131.0371,132.5102,130.9276,132.2116,1202469.0
2024-06-28 13:30:00,132.83,133.23,132.67,133.01,1331772.0,132.2116,132.6098,132.0524,132.3908,1331772.0
2024-06-28 14:00:00,133.01,133.12,131.92,131.99,1013852.0,132.3908,132.5003,131.3059,131.3755,1013852.0
2024-06-28 14:30:00,132.0,132.21,131.68,131.86,781544.0,131.3855,131.5945,131.067,131.2462,781544.0
2024-06-28 15:00:00,131.86,132.16,131.36,131.47,1159963.0,131.2462,131.5448,130.7485,130.858,1159963.0
2024-06-28 15:30:00,131.46,131.8,130.75,131.54,2622586.0,130.848,131.1864,130.1413,130.9276,2622586.0
2024-07-01 09:30:00,130.5,132.09,127.52,128.22,4420506.0,129.8925,131.4751,126.9264,127.6231,4420506.0
2024-07-01 10:00:00,128.23,129.82,127.26,129.56,2444955.0,127.6331,129.2156,126.6676,128.9569,2444955.0
2024-07-01 10:30:00,129.6,131.14,129.44,130.42,1542530.0,128.9967,130.5295,128.8374,129.8129,1542530.0
2024-07-01 11:00:00,130.38,131.02,129.84,130.47,977750.0,129.773,130.4101,129.2356,129.8626,977750.0
2024-07-01 11:30:00,130.44,130.88,130.16,130.88,827086.0,129.8328,130.2707,129.5541,130.2707,827086.0
2024-07-01 12:00:00,130.9,131.47,130.69,131.39,792331.0,130.2906,130.858,130.0816,130.7783,792331.0
2024-07-01 12:30:00,131.39,131.59,130.71,131.29,735548.0,130.7783,130.9774,130.1015,130.6788,735548.0
2024-07-01 13:00:00,131.29,131.48,130.63,131.35,535315.0,130.6788,130.8679,130.0219,130.7385,535315.0
2024-07-01 13:30:00,131.32,131.44,130.62,130.73,530978.0,130.7087,130.8281,130.0119,130.1214,530978.0
2024-07-01 14:00:00,130.72,131.95,130.56,131.26,722451.0,130.1115,131.3357,129.9522,130.6489,722451.0
2024-07-01 14:30:00,131.27,131.43,131.05,131.35,438215.0,130.6589,130.8182,130.4399,130.7385,438215.0
2024-07-01 15:00:00,131.34,131.88,130.85,130.92,702664.0,130.7286,131.2661,130.2409,130.3105,702664.0
2024-07-01 15:30:00,130.92,131.59,130.44,131.54,1617226.0,130.3105,130.9774,129.8328,130.9276,1617226.0
2024-07-02 09:30:00,129.91,131.93,129.42,130.67,2311052.0,129.3052,131.3158,128.8175,130.0617,2311052.0
2024-07-02 10:00:00,130.72,130.83,129.75,130.12,1055723.0,130.1115,130.2209,129.146,129.5143,1055723.0
2024-07-02 10:30:00,130.11,131.14,129.98,131.04,657303.0,129.5043,130.5295,129.3749,130.43,657303.0
2024-07-02 11:00:00,131.09,131.58,130.92,131.36,798110.0,130.4797,130.9675,130.3105,130.7485,798110.0
2024-07-02 11:30:00,131.37,131.6,131.06,131.16,556313.0,130.7584,130.9874,130.4499,130.5494,556313.0
2024-07-02 12:00:00,131.13,131.8,130.97,131.75,422203.0,130.5196,131.1864,130.3603,131.1367,422203.0
2024-07-02 12:30:00,131.75,132.64,131.75,132.5,796835.0,131.1367,132.0225,131.1367,131.8832,796835.0
2024-07-02 13:00:00,132.47,132.71,132.11,132.12,513825.0,131.8533,132.0922,131.495,131.5049,513825.0
2024-07-02 13:30:00,132.14,132.19,131.43,131.67,568739.0,131.5248,131.5746,130.8182,131.057,568739.0
2024-07-02 14:00:00,131.66,132.02,131.62,132.0,354581.0,131.0471,131.4054,131.0073,131.3855,354581.0
2024-07-02 14:30:00,132.0,132.71,131.8,132.25,533158.0,131.3855,132.0922,131.1864,131.6343,533158.0
2024-07-02 15:00:00,132.22,132.63,132.22,132.35,582661.0,131.6045,132.0126,131.6045,131.7339,582661.0
2024-07-02 15:30:00,132.35,132.64,131.73,132.61,1244120.0,131.7339,132.0225,131.1168,131.9927,1244120.0
2024-07-03 09:30:00,132.66,134.06,132.43,133.17,2168097.0,132.0424,133.4359,131.8135,132.5501,2168097.0
2024-07-03 10:00:00,133.17,133.49,132.59,133.02,1074647.0,132.5501,132.8686,131.9728,132.4008,1074647.0
2024-07-03 10:30:00,133.02,134.44,132.89,134.39,1165474.0,132.4008,133.8141,132.2714,133.7644,1165474.0
2024-07-03 11:00:00,134.38,135.17,134.07,135.05,1424646.0,133.7544,134.5407,133.4459,134.4213,1424646.0
2024-07-03 11:30:00,135.04,135.63,134.42,135.59,942188.0,134.4113,134.9986,133.7942,134.9588,942188.0
2024-07-03 12:00:00,135.58,136.75,135.24,136.72,1320339.0,134.9488,136.1134,134.6104,136.0835,1320339.0
2024-07-03 12:30:00,136.69,136.81,135.46,136.8,2235627.0,136.0537,136.1731,134.8294,136.1632,2235627.0
2024-07-05 09:30:00,136.89,137.13,131.23,132.64,5479292.0,136.2527,136.4916,130.6191,132.0225,5479292.0
2024-07-05 10:00:00,132.67,132.82,131.42,132.68,3118723.0,132.0524,132.2017,130.8082,132.0623,3118723.0
2024-07-05 10:30:00,132.69,133.03,131.68,131.85,1878090.0,132.0723,132.4107,131.067,131.2362,1878090.0
2024-07-05 11:00:00,131.83,132.13,130.93,131.15,2365866.0,131.2163,131.5149,130.3205,130.5395,2365866.0
2024-07-05 11:30:00,131.14,131.94,130.98,131.87,1652806.0,130.5295,131.3258,130.3702,131.2561,1652806.0
2024-07-05 12:00:00,131.87,132.65,131.52,132.11,1384098.0,131.2561,132.0325,130.9077,131.495,1384098.0
2024-07-05 12:30:00,132.1,132.12,131.63,131.94,833298.0,131.485,131.5049,131.0172,131.3258,833298.0
2024-07-05 13:00:00,131.93,132.25,131.81,132.15,705464.0,131.3158,131.6343,131.1964,131.5348,705464.0
2024-07-05 13:30:00,132.14,132.24,131.87,132.13,770587.0,131.5248,131.6244,131.2561,131.5149,770587.0
2024-07-05 14:00:00,132.13,132.17,131.64,131.66,747072.0,131.5149,131.5547,131.0272,131.0471,747072.0
2024-07-05 14:30:00,131.65,132.03,131.44,131.98,946833.0,131.0371,131.4154,130.8281,131.3656,946833.0
2024-07-05 15:00:00,131.98,132.1,131.85,131.99,669019.0,131.3656,131.485,131.2362,131.3755,669019.0
2024-07-05 15:30:00,132.0,132.0,131.37,131.63,2120682.0,131.3855,131.3855,130.7584,131.0172,2120682.0
2024-07-08 09:30:00,131.3,133.27,130.96,132.7,2993874.0,130.8038,132.7663,130.465,132.1985,2993874.0
2024-07-08 10:00:00,132.66,132.79,131.58,132.24,1472855.0,132.1586,132.2881,131.0827,131.7402,1472855.0
2024-07-08 10:30:00,132.22,132.39,131.56,132.05,885060.0,131.7203,131.8896,131.0628,131.5509,885060.0
2024-07-08 11:00:00,132.05,132.91,131.82,132.75,950087.0,131.5509,132.4077,131.3218,132.2483,950087.0
2024-07-08 11:30:00,132.75,133.1,132.59,132.67,893210.0,132.2483,132.597,132.0889,132.1686,893210.0
2024-07-08 12:00:00,132.65,132.66,131.47,131.61,770625.0,132.1487,132.1586,130.9731,131.1126,770625.0
2024-07-08 12:30:00,131.61,131.77,131.39,131.77,522428.0,131.1126,131.272,130.8934,131.272,522428.0
2024-07-08 13:00:00,131.78,131.98,131.57,131.75,470625.0,131.2819,131.4812,131.0727,131.2521,470625.0
2024-07-08 13:30:00,131.76,132.03,131.6,131.79,508689.0,131.262,131.531,131.1026,131.2919,508689.0
2024-07-08 14:00:00,131.75,131.79,131.13,131.2,801728.0,131.2521,131.2919,130.6344,130.7041,801728.0
2024-07-08 14:30:00,131.2,131.35,130.84,131.04,720964.0,130.7041,130.8536,130.3455,130.5447,720964.0
2024-07-08 15:00:00,131.03,131.04,130.38,130.48,887116.0,130.5348,130.5447,129.8872,129.9869,887116.0
2024-07-08 15:30:00,130.48,130.93,130.09,130.68,2210751.0,129.9869,130.4352,129.5983,130.1861,2210751.0
2024-07-09 09:30:00,131.75,135.21,131.58,134.33,4351705.0,131.2521,134.699,131.0827,133.8223,4351705.0
2024-07-09 10:00:00,134.33,135.05,132.82,133.02,1980430.0,133.8223,134.5396,132.318,132.5173,1980430.0
2024-07-09 10:30:00,133.01,133.99,132.75,133.03,1092329.0,132.5073,133.4836,132.2483,132.5272,1092329.0
2024-07-09 11:00:00,133.0,133.33,132.08,132.18,1025334.0,132.4973,132.8261,131.5808,131.6804,1025334.0
2024-07-09 11:30:00,132.17,132.42,131.83,132.13,650444.0,131.6705,131.9195,131.3318,131.6306,650444.0
2024-07-09 12:00:00,132.12,132.61,131.89,132.37,570254.0,131.6207,132.1088,131.3915,131.8697,570254.0
2024-07-09 12:30:00,132.37,132.39,131.33,131.52,753569.0,131.8697,131.8896,130.8336,131.0229,753569.0
2024-07-09 13:00:00,131.49,131.83,130.93,131.11,960264.0,130.993,131.3318,130.4352,130.6145,960264.0
2024-07-09 13:30:00,131.12,131.31,130.9,131.2,646760.0,130.6244,130.8137,130.4053,130.7041,646760.0
2024-07-09 14:00:00,131.17,131.28,130.88,130.96,567721.0,130.6742,130.7838,130.3853,130.465,567721.0
2024-07-09 14:30:00,130.98,131.71,130.89,131.71,600968.0,130.485,131.2122,130.3953,131.2122,600968.0
2024-07-09 15:00:00,131.73,131.85,131.11,131.14,570824.0,131.2321,131.3517,130.6145,130.6444,570824.0
2024-07-09 15:30:00,131.12,131.28,130.97,131.14,1669429.0,130.6244,130.7838,130.475,130.6444,1669429.0
2024-07-10 09:30:00,133.11,134.22,132.7,133.86,3276741.0,132.6069,133.7127,132.1985,133.3541,3276741.0
2024-07-10 10:00:00,133.84,134.99,133.68,134.94,2119653.0,133.3342,134.4798,133.1748,134.43,2119653.0
2024-07-10 10:30:00,134.92,135.76,134.44,134.89,1799043.0,134.4101,135.2469,133.9319,134.3802,1799043.0
2024-07-10 11:00:00,134.88,135.04,134.13,134.96,971987.0,134.3702,134.5296,133.6231,134.4499,971987.0
2024-07-10 11:30:00,134.95,135.21,134.81,135.06,635716.0,134.44,134.699,134.3005,134.5495,635716.0
2024-07-10 12:00:00,135.07,135.39,134.85,135.29,615305.0,134.5595,134.8783,134.3403,134.7787,615305.0
2024-07-10 12:30:00,135.31,135.52,134.54,134.87,623744.0,134.7986,135.0078,134.0315,134.3603,623744.0
2024-07-10 13:00:00,134.87,135.63,134.82,135.58,522948.0,134.3603,135.1174,134.3105,135.0676,522948.0
2024-07-10 13:30:00,135.59,136.05,135.59,135.7,816288.0,135.0775,135.5358,135.0775,135.1871,816288.0
2024-07-10 14:00:00,135.71,136.24,135.7,136.2,683714.0,135.1971,135.7251,135.1871,135.6852,683714.0
2024-07-10 14:30:00,136.21,136.39,136.05,136.16,654967.0,135.6952,135.8745,135.5358,135.6454,654967.0
2024-07-10 15:00:00,136.16,136.16,135.73,136.0,565652.0,135.6454,135.6454,135.217,135.486,565652.0
2024-07-10 15:30:00,136.0,136.5,135.87,136.4,1594547.0,135.486,135.9841,135.3565,135.8845,1594547.0
2024-07-11 09:30:00,136.21,136.43,133.93,134.65,3154790.0,135.6952,135.9144,133.4238,134.1411,3154790.0
2024-07-11 10:00:00,134.64,134.72,131.89,132.96,2194632.0,134.1311,134.2108,131.3915,132.4575,2194632.0
2024-07-11 10:30:00,132.92,133.24,132.41,132.54,1033905.0,132.4176,132.7364,131.9096,132.0391,1033905.0
2024-07-11 11:00:00,132.52,132.93,131.23,131.25,1415265.0,132.0191,132.4276,130.734,130.7539,1415265.0
2024-07-11 11:30:00,131.25,131.38,130.07,130.41,1801024.0,130.7539,130.8835,129.5784,129.9171,1801024.0
2024-07-11 12:00:00,130.37,131.35,130.21,131.34,1113153.0,129.8773,130.8536,129.7179,130.8436,1113153.0
2024-07-11 12:30:00,131.33,131.55,130.52,130.58,689648.0,130.8336,131.0528,130.0267,130.0865,689648.0
2024-07-11 13:00:00,130.58,131.48,130.49,131.47,656472.0,130.0865,130.9831,129.9968,130.9731,656472.0
2024-07-11 13:30:00,131.46,131.46,130.57,130.59,418530.0,130.9632,130.9632,130.0765,130.0964,418530.0
2024-07-11 14:00:00,130.59,130.81,130.25,130.53,684115.0,130.0964,130.3156,129.7577,130.0367,684115.0
2024-07-11 14:30:00,130.51,131.26,130.49,131.22,478765.0,130.0167,130.7639,129.9968,130.7241,478765.0
2024-07-11 15:00:00,131.23,131.69,130.85,130.92,766492.0,130.734,131.1923,130.3555,130.4252,766492.0
2024-07-11 15:30:00,130.92,131.57,130.2,130.22,1909651.0,130.4252,131.0727,129.7079,129.7278,1909651.0
2024-07-12 09:30:00,131.82,132.91,130.72,132.5,2776942.0,131.3218,132.4077,130.226,131.9992,2776942.0
2024-07-12 10:00:00,132.54,133.23,132.5,132.68,1480404.0,132.0391,132.7265,131.9992,132.1785,1480404.0
2024-07-12 10:30:00,132.69,134.17,132.55,133.96,1249476.0,132.1885,133.6629,132.049,133.4537,1249476.0
2024-07-12 11:00:00,133.95,134.04,132.64,132.97,861951.0,133.4437,133.5334,132.1387,132.4674,861951.0
2024-07-12 11:30:00,132.97,133.44,132.42,132.47,853308.0,132.4674,132.9357,131.9195,131.9693,853308.0
2024-07-12 12:00:00,132.44,132.74,131.91,132.58,565930.0,131.9394,132.2383,131.4115,132.0789,565930.0
2024-07-12 12:30:00,132.58,133.25,132.53,133.19,379997.0,132.0789,132.7464,132.0291,132.6866,379997.0
2024-07-12 13:00:00,133.19,133.45,133.0,133.36,370288.0,132.6866,132.9456,132.4973,132.856,370288.0
2024-07-12 13:30:00,133.35,134.16,133.29,133.69,723116.0,132.846,133.6529,132.7862,133.1847,723116.0
2024-07-12 14:00:00,133.7,133.95,133.47,133.91,462239.0,133.1947,133.4437,132.9656,133.4039,462239.0
2024-07-12 14:30:00,133.92,134.43,133.85,134.41,651070.0,133.4139,133.9219,133.3441,133.902,651070.0
2024-07-12 15:00:00,134.41,134.43,133.84,134.23,619683.0,133.902,133.9219,133.3342,133.7227,619683.0
2024-07-12 15:30:00,134.23,134.23,132.76,133.55,1669382.0,133.7227,133.7227,132.2582,133.0453,1669382.0
2024-07-15 09:30:00,133.91,135.35,133.34,134.46,1756723.0,133.4039,134.8385,132.836,133.9518,1756723.0
2024-07-15 10:00:00,134.49,135.1,133.65,133.84,788225.0,133.9817,134.5894,133.1449,133.3342,788225.0
2024-07-15 10:30:00,133.85,134.43,133.7,133.96,601482.0,133.3441,133.9219,133.1947,133.4537,601482.0
2024-07-15 11:00:00,133.97,134.12,132.43,132.49,1427996.0,133.4637,133.6131,131.9295,131.9893,1427996.0
2024-07-15 11:30:00,132.5,133.22,132.06,132.4,1040615.0,131.9992,132.7165,131.5609,131.8996,1040615.0
2024-07-15 12:00:00,132.4,132.5,131.67,132.02,825248.0,131.8996,131.9992,131.1724,131.521,825248.0
2024-07-15 12:30:00,132.0,132.14,131.49,131.84,790812.0,131.5011,131.6406,130.993,131.3417,790812.0
2024-07-15 13:00:00,131.84,131.87,131.15,131.58,620171.0,131.3417,131.3716,130.6543,131.0827,620171.0
2024-07-15 13:30:00,131.57,131.6,130.64,130.65,886762.0,131.0727,131.1026,130.1463,130.1562,886762.0
2024-07-15 14:00:00,130.67,130.88,130.16,130.67,1007164.0,130.1761,130.3853,129.6681,130.1761,1007164.0
2024-07-15 14:30:00,130.67,130.99,130.25,130.62,807896.0,130.1761,130.4949,129.7577,130.1263,807896.0
2024-07-15 15:00:00,130.6,131.11,130.51,130.59,856184.0,130.1064,130.6145,130.0167,130.0964,856184.0
2024-07-15 15:30:00,130.6,131.31,130.03,130.87,1960538.0,130.1064,130.8137,129.5386,130.3754,1960538.0
2024-07-16 09:30:00,130.49,130.97,129.11,129.18,2565296.0,129.9968,130.475,128.622,128.6918,2565296.0
2024-07-16 10:00:00,129.16,129.26,127.63,128.62,1905948.0,128.6718,128.7715,127.1476,128.1339,1905948.0
2024-07-16 10:30:00,128.65,129.05,128.17,128.28,815262.0,128.1638,128.5623,127.6856,127.7952,815262.0
2024-07-16 11:00:00,128.31,129.6,128.16,128.96,825553.0,127.8251,129.1102,127.6756,128.4726,825553.0
2024-07-16 11:30:00,128.95,129.32,128.45,129.1,538090.0,128.4626,128.8312,127.9645,128.6121,538090.0
2024-07-16 12:00:00,129.13,129.42,128.27,128.47,550269.0,128.642,128.9309,127.7852,127.9845,550269.0
2024-07-16 12:30:00,128.46,128.73,127.97,128.44,703951.0,127.9745,128.2435,127.4863,127.9546,703951.0
2024-07-16 13:00:00,128.43,128.43,127.8,127.83,545706.0,127.9446,127.9446,127.317,127.3469,545706.0
2024-07-16 13:30:00,127.83,128.33,127.71,128.15,577311.0,127.3469,127.845,127.2273,127.6657,577311.0
2024-07-16 14:00:00,128.12,128.34,127.7,127.87,810426.0,127.6358,127.8549,127.2174,127.3867,810426.0
2024-07-16 14:30:00,127.85,128.39,127.72,128.23,780605.0,127.3668,127.9048,127.2373,127.7454,780605.0
2024-07-16 15:00:00,128.22,128.3,127.66,127.82,996145.0,127.7354,127.8151,127.1775,127.3369,996145.0
2024-07-16 15:30:00,127.82,127.95,127.24,127.47,2238076.0,127.3369,127.4664,126.7591,126.9882,2238076.0
2024-07-17 09:30:00,122.57,123.03,119.89,122.12,4147679.0,122.1068,122.565,119.4369,121.6585,4147679.0
2024-07-17 10:00:00,122.14,122.78,121.0,122.45,1987421.0,121.6784,122.316,120.5427,121.9872,1987421.0
2024-07-17 10:30:00,122.43,123.02,121.7,122.02,1551203.0,121.9673,122.5551,121.24,121.5588,1551203.0
2024-07-17 11:00:00,122.02,122.3,121.36,121.87,1417267.0,121.5588,121.8378,120.9013,121.4094,1417267.0
2024-07-17 11:30:00,121.87,122.02,120.7,120.96,1096574.0,121.4094,121.5588,120.2438,120.5028,1096574.0
2024-07-17 12:00:00,120.96,121.02,120.0,120.25,1170601.0,120.5028,120.5626,119.5465,119.7955,1170601.0
2024-07-17 12:30:00,120.23,121.11,119.76,121.09,1116879.0,119.7756,120.6523,119.3074,120.6323,1116879.0
2024-07-17 13:00:00,121.09,121.39,120.23,120.51,1157736.0,120.6323,120.9312,119.7756,120.0545,1157736.0
2024-07-17 13:30:00,120.5,121.04,119.83,119.89,1122276.0,120.0446,120.5825,119.3771,119.4369,1122276.0
2024-07-17 14:00:00,119.9,120.04,119.6,119.86,1098959.0,119.4468,119.5863,119.148,119.407,1098959.0
2024-07-17 14:30:00,119.85,120.06,119.36,119.51,1076326.0,119.397,119.6062,118.9089,119.0583,1076326.0
2024-07-17 15:00:00,119.52,119.97,119.23,119.95,1208298.0,119.0683,119.5166,118.7794,119.4967,1208298.0
2024-07-17 15:30:00,119.94,120.46,119.3,119.52,2954953.0,119.4867,120.0047,118.8491,119.0683,2954953.0
2024-07-18 09:30:00,120.56,121.64,118.62,119.82,2272777.0,120.1043,121.1803,118.1717,119.3671,2272777.0
2024-07-18 10:00:00,119.82,120.17,118.33,118.39,1594594.0,119.3671,119.7158,117.8828,117.9426,1594594.0
2024-07-18 10:30:00,118.38,118.43,116.06,117.26,2294300.0,117.9326,117.9824,115.6214,116.8168,2294300.0
2024-07-18 11:00:00,117.28,117.43,114.09,114.98,3511444.0,116.8367,116.9862,113.6588,114.5454,3511444.0
2024-07-18 11:30:00,114.96,115.77,114.43,115.19,1861373.0,114.5255,115.3325,113.9975,114.7546,1861373.0
2024-07-18 12:00:00,115.16,116.18,114.96,115.89,1132391.0,114.7248,115.7409,114.5255,115.452,1132391.0
2024-07-18 12:30:00,115.87,116.82,115.71,116.75,943752.0,115.4321,116.3785,115.2727,116.3087,943752.0
2024-07-18 13:00:00,116.72,116.83,115.7,116.04,837592.0,116.2789,116.3884,115.2627,115.6014,837592.0
2024-07-18 13:30:00,116.05,116.66,115.75,115.86,699629.0,115.6114,116.2191,115.3125,115.4221,699629.0
2024-07-18 14:00:00,115.88,116.44,115.63,116.21,768536.0,115.442,115.9999,115.193,115.7708,768536.0
2024-07-18 14:30:00,116.22,116.4,115.74,116.13,704531.0,115.7808,115.9601,115.3026,115.6911,704531.0
2024-07-18 15:00:00,116.11,116.29,115.21,116.16,1074288.0,115.6712,115.8505,114.7746,115.721,1074288.0
2024-07-18 15:30:00,116.15,118.15,116.02,117.4,2385158.0,115.711,117.7035,115.5815,116.9563,2385158.0
2024-07-19 09:30:00,116.72,117.22,114.92,116.23,2131972.0,116.2789,116.777,114.4857,115.7907,2131972.0
2024-07-19 10:00:00,116.24,116.47,115.3,115.3,888231.0,115.8007,116.0298,114.8642,114.8642,888231.0
2024-07-19 10:30:00,115.32,115.99,114.96,115.85,1037954.0,114.8842,115.5516,114.5255,115.4122,1037954.0
2024-07-19 11:00:00,115.86,116.1,114.52,114.59,893683.0,115.4221,115.6612,114.0872,114.1569,893683.0
2024-07-19 11:30:00,114.59,115.46,114.56,115.38,629031.0,114.1569,115.0236,114.127,114.9439,629031.0
2024-07-19 12:00:00,115.38,115.46,114.82,114.95,482173.0,114.9439,115.0236,114.386,114.5156,482173.0
2024-07-19 12:30:00,114.93,115.08,114.35,114.86,480398.0,114.4956,114.6451,113.9178,114.4259,480398.0
2024-07-19 13:00:00,114.85,114.86,113.85,114.24,529975.0,114.4159,114.4259,113.4197,113.8082,529975.0
2024-07-19 13:30:00,114.25,114.55,114.01,114.43,600445.0,113.8182,114.1171,113.5791,113.9975,600445.0
2024-07-19 14:00:00,114.41,114.61,114.09,114.11,594215.0,113.9776,114.1768,113.6588,113.6787,594215.0
2024-07-19 14:30:00,114.1,114.71,114.03,114.68,469106.0,113.6688,114.2765,113.599,114.2466,469106.0
2024-07-19 15:00:00,114.68,115.6,114.65,115.22,787334.0,114.2466,115.1631,114.2167,114.7845,787334.0
2024-07-19 15:30:00,115.19,115.2,113.94,114.2,1987426.0,114.7546,114.7646,113.5094,113.7684,1987426.0
2024-07-22 09:30:00,115.27,115.5,114.08,114.56,3412912.0,114.8343,115.0635,113.6488,114.127,3412912.0
2024-07-22 10:00:00,114.55,115.02,113.86,114.5,1893360.0,114.1171,114.5853,113.4297,114.0673,1893360.0
2024-07-22 10:30:00,114.5,115.32,114.27,114.57,1211984.0,114.0673,114.8842,113.8381,114.137,1211984.0
2024-07-22 11:00:00,114.59,115.17,114.07,114.22,1211461.0,114.1569,114.7347,113.6389,113.7883,1211461.0
2024-07-22 11:30:00,114.18,114.76,113.64,114.63,772631.0,113.7485,114.3263,113.2105,114.1968,772631.0
2024-07-22 12:00:00,114.66,115.02,114.4,114.69,671297.0,114.2266,114.5853,113.9676,114.2565,671297.0
2024-07-22 12:30:00,114.71,115.09,114.51,115.0,636306.0,114.2765,114.655,114.0772,114.5654,636306.0
2024-07-22 13:00:00,115.02,115.32,114.81,114.93,614932.0,114.5853,114.8842,114.3761,114.4956,614932.0
2024-07-22 13:30:00,114.94,115.38,114.9,115.14,448448.0,114.5056,114.9439,114.4657,114.7048,448448.0
2024-07-22 14:00:00,115.13,115.58,115.08,115.32,815070.0,114.6949,115.1432,114.6451,114.8842,815070.0
2024-07-22 14:30:00,115.29,115.37,114.92,114.94,611378.0,114.8543,114.934,114.4857,114.5056,611378.0
2024-07-22 15:00:00,114.96,115.16,114.71,114.87,698764.0,114.5255,114.7248,114.2765,114.4359,698764.0
2024-07-22 15:30:00,114.87,115.32,114.56,115.27,1923856.0,114.4359,114.8842,114.127,114.8343,1923856.0
2024-07-23 09:30:00,115.13,116.34,114.32,115.28,1478814.0,114.6949,115.9003,113.8879,114.8443,1478814.0
2024-07-23 10:00:00,115.28,115.61,114.92,115.4,930106.0,114.8443,115.1731,114.4857,114.9639,930106.0
2024-07-23 10:30:00,115.39,115.59,114.99,115.42,679556.0,114.9539,115.1531,114.5554,114.9838,679556.0
2024-07-23 11:00:00,115.41,115.64,114.91,115.14,658759.0,114.9738,115.2029,114.4757,114.7048,658759.0
2024-07-23 11:30:00,115.14,115.19,114.63,114.64,453845.0,114.7048,114.7546,114.1968,114.2067,453845.0
2024-07-23 12:00:00,114.63,115.09,114.36,114.6,530277.0,114.1968,114.655,113.9278,114.1669,530277.0
2024-07-23 12:30:00,114.61,114.82,114.33,114.46,316949.0,114.1768,114.386,113.8979,114.0274,316949.0
2024-07-23 13:00:00,114.45,114.46,113.83,114.11,710414.0,114.0174,114.0274,113.3998,113.6787,710414.0
2024-07-23 13:30:00,114.09,114.44,113.93,114.29,437576.0,113.6588,114.0075,113.4994,113.858,437576.0
2024-07-23 14:00:00,114.29,114.51,114.04,114.27,356529.0,113.858,114.0772,113.609,113.8381,356529.0
2024-07-23 14:30:00,114.27,114.73,114.24,114.7,470267.0,113.8381,114.2964,113.8082,114.2665,470267.0
2024-07-23 15:00:00,114.7,114.78,114.39,114.45,612438.0,114.2665,114.3462,113.9577,114.0174,612438.0
2024-07-23 15:30:00,114.44,114.54,113.99,114.25,1451894.0,114.0075,114.1071,113.5592,113.8182,1451894.0
2024-07-24 09:30:00,111.47,113.05,111.08,112.41,2391432.0,111.0487,112.6227,110.6602,111.9852,2391432.0
2024-07-24 10:00:00,112.4,114.0,112.32,113.8,1678431.0,111.9752,113.5691,111.8955,113.3699,1678431.0
2024-07-24 10:30:00,113.81,114.04,112.61,113.02,1108156.0,113.3799,113.609,112.1844,112.5928,1108156.0
2024-07-24 11:00:00,113.01,113.22,111.7,111.9,986115.0,112.5829,112.7921,111.2778,111.4771,986115.0
2024-07-24 11:30:00,111.89,112.32,111.58,111.64,801417.0,111.4671,111.8955,111.1583,111.2181,801417.0
2024-07-24 12:00:00,111.64,111.68,111.04,111.12,891764.0,111.2181,111.2579,110.6203,110.7,891764.0
2024-07-24 12:30:00,111.11,111.43,110.91,111.02,1043449.0,110.6901,111.0089,110.4908,110.6004,1043449.0
2024-07-24 13:00:00,111.03,111.59,110.92,111.52,747893.0,110.6104,111.1683,110.5008,111.0985,747893.0
2024-07-24 13:30:00,111.52,111.81,111.2,111.72,554315.0,111.0985,111.3874,110.7797,111.2978,554315.0
2024-07-24 14:00:00,111.72,111.82,111.35,111.42,524245.0,111.2978,111.3974,110.9292,110.9989,524245.0
2024-07-24 14:30:00,111.42,111.49,110.53,110.71,816130.0,110.9989,111.0686,110.1123,110.2916,816130.0
2024-07-24 15:00:00,110.7,110.94,110.26,110.3,1068334.0,110.2816,110.5207,109.8433,109.8831,1068334.0
2024-07-24 15:30:00,110.33,111.31,110.0,110.27,3448163.0,109.913,110.8893,109.5843,109.8532,3448163.0
2024-07-25 09:30:00,106.8,108.79,105.28,107.1,3786833.0,106.3964,108.3788,104.8821,106.6952,3786833.0
2024-07-25 10:00:00,107.05,108.1,105.04,107.99,3088382.0,106.6454,107.6914,104.643,107.5819,3088382.0
2024-07-25 10:30:00,107.97,108.87,107.57,108.68,2069563.0,107.5619,108.4585,107.1634,108.2692,2069563.0
2024-07-25 11:00:00,108.67,109.44,107.56,109.14,1413031.0,108.2593,109.0264,107.1535,108.7275,1413031.0
2024-07-25 11:30:00,109.14,109.69,108.34,109.66,1239777.0,108.7275,109.2754,107.9305,109.2455,1239777.0
2024-07-25 12:00:00,109.68,110.4,108.96,110.26,1077618.0,109.2655,109.9827,108.5482,109.8433,1077618.0
2024-07-25 12:30:00,110.36,110.5,109.87,110.35,652015.0,109.9429,110.0824,109.4548,109.9329,652015.0
2024-07-25 13:00:00,110.37,110.7,109.42,109.75,777621.0,109.9529,110.2816,109.0065,109.3352,777621.0
2024-07-25 13:30:00,109.78,109.97,109.25,109.89,463360.0,109.3651,109.5544,108.8371,109.4747,463360.0
2024-07-25 14:00:00,109.9,109.93,108.84,109.18,572686.0,109.4846,109.5145,108.4286,108.7674,572686.0
2024-07-25 14:30:00,109.18,109.28,107.8,107.89,761253.0,108.7674,108.867,107.3926,107.4822,761253.0
2024-07-25 15:00:00,107.88,109.0,107.82,108.7,938232.0,107.4723,108.588,107.4125,108.2892,938232.0
2024-07-25 15:30:00,108.68,108.88,107.16,107.38,1886874.0,108.2692,108.4685,106.755,106.9742,1886874.0
2024-07-26 09:30:00,110.0,110.16,107.78,109.18,2485299.0,109.5843,109.7437,107.3727,108.7674,2485299.0
2024-07-26 10:00:00,109.15,109.68,107.83,108.83,1724699.0,108.7375,109.2655,107.4225,108.4187,1724699.0
2024-07-26 10:30:00,108.85,108.93,108.04,108.75,922765.0,108.4386,108.5183,107.6317,108.339,922765.0
2024-07-26 11:00:00,108.73,108.86,107.96,108.32,729040.0,108.3191,108.4486,107.552,107.9106,729040.0
2024-07-26 11:30:00,108.33,109.15,108.3,109.02,459589.0,107.9206,108.7375,107.8907,108.608,459589.0
2024-07-26 12:00:00,109.02,109.73,108.93,109.39,559734.0,108.608,109.3153,108.5183,108.9766,559734.0
2024-07-26 12:30:00,109.39,110.21,109.37,110.15,643150.0,108.9766,109.7935,108.9566,109.7337,643150.0
2024-07-26 13:00:00,110.14,110.56,110.1,110.44,578154.0,109.7237,110.1421,109.6839,110.0226,578154.0
2024-07-26 13:30:00,110.46,110.63,109.16,109.63,859562.0,110.0425,110.2119,108.7474,109.2157,859562.0
2024-07-26 14:00:00,109.63,109.96,109.45,109.55,469174.0,109.2157,109.5444,109.0363,109.136,469174.0
2024-07-26 14:30:00,109.59,109.8,108.92,108.98,666120.0,109.1758,109.385,108.5083,108.5681,666120.0
2024-07-26 15:00:00,108.97,109.56,108.48,109.53,677797.0,108.5582,109.1459,108.07,109.116,677797.0
2024-07-26 15:30:00,109.5,109.5,108.68,109.46,1295612.0,109.0862,109.0862,108.2692,109.0463,1295612.0
2024-07-29 09:30:00,110.54,111.03,109.88,110.56,1418384.0,110.1222,110.6104,109.4647,110.1421,1418384.0
2024-07-29 10:00:00,110.52,110.76,108.59,109.35,1017989.0,110.1023,110.3414,108.1796,108.9367,1017989.0
2024-07-29 10:30:00,109.33,109.64,108.5,108.55,627209.0,108.9168,109.2256,108.0899,108.1397,627209.0
2024-07-29 11:00:00,108.54,108.65,107.14,107.7,1150679.0,108.1298,108.2394,106.7351,107.293,1150679.0
2024-07-29 11:30:00,107.72,108.45,107.18,108.29,696555.0,107.3129,108.0401,106.7749,107.8807,696555.0
2024-07-29 12:00:00,108.3,108.87,108.3,108.49,400728.0,107.8907,108.4585,107.8907,108.08,400728.0
2024-07-29 12:30:00,108.5,108.79,108.26,108.28,285848.0,108.0899,108.3788,107.8508,107.8708,285848.0
2024-07-29 13:00:00,108.28,108.68,107.94,107.97,276652.0,107.8708,108.2692,107.532,107.5619,276652.0
2024-07-29 13:30:00,107.96,108.51,107.83,108.22,341763.0,107.552,108.0999,107.4225,107.811,341763.0
2024-07-29 14:00:00,108.23,108.41,108.06,108.13,258240.0,107.8209,108.0003,107.6516,107.7213,258240.0
2024-07-29 14:30:00,108.1,108.13,107.69,107.95,420068.0,107.6914,107.7213,107.283,107.542,420068.0
2024-07-29 15:00:00,107.96,108.19,107.78,108.07,482948.0,107.552,107.7811,107.3727,107.6616,482948.0
2024-07-29 15:30:00,108.09,108.37,107.62,107.83,1115763.0,107.6815,107.9604,107.2133,107.4225,1115763.0
2024-07-30 09:30:00,108.99,109.25,106.85,107.12,1567985.0,108.5781,108.8371,106.4462,106.7151,1567985.0
2024-07-30 10:00:00,107.11,107.29,105.79,105.87,1440462.0,106.7052,106.8845,105.3902,105.4699,1440462.0
2024-07-30 10:30:00,105.88,106.0,104.93,105.02,1157133.0,105.4798,105.5994,104.5334,104.6231,1157133.0
2024-07-30 11:00:00,105.0,105.07,103.5,104.73,1851291.0,104.6032,104.6729,103.1088,104.3342,1851291.0
2024-07-30 11:30:00,104.73,104.76,103.77,103.91,1003759.0,104.3342,104.3641,103.3778,103.5173,1003759.0
2024-07-30 12:00:00,103.91,104.45,103.42,103.89,831680.0,103.5173,104.0552,103.0291,103.4974,831680.0
2024-07-30 12:30:00,103.87,103.88,102.2,102.29,1151225.0,103.4774,103.4874,101.8137,101.9034,1151225.0
2024-07-30 13:00:00,102.31,103.23,102.17,103.11,1237342.0,101.9233,102.8398,101.7839,102.7203,1237342.0
2024-07-30 13:30:00,103.07,103.65,102.94,103.4,763939.0,102.6805,103.2583,102.5509,103.0092,763939.0
2024-07-30 14:00:00,103.4,104.07,103.08,103.92,850764.0,103.0092,103.6767,102.6904,103.5272,850764.0
2024-07-30 14:30:00,103.92,104.41,103.71,104.08,786618.0,103.5272,104.0154,103.318,103.6866,786618.0
2024-07-30 15:00:00,104.07,104.11,103.26,103.28,657633.0,103.6767,103.7165,102.8697,102.8897,657633.0
2024-07-30 15:30:00,103.27,103.35,102.37,102.54,2281847.0,102.8797,102.9594,101.9831,102.1525,2281847.0
2024-07-31 09:30:00,109.85,110.4,108.16,109.34,3609424.0,109.4348,109.9827,107.7512,108.9268,3609424.0
2024-07-31 10:00:00,109.36,110.82,109.04,109.87,2043024.0,108.9467,110.4012,108.6279,109.4548,2043024.0
2024-07-31 10:30:00,109.89,110.36,109.29,110.26,1157633.0,109.4747,109.9429,108.8769,109.8433,1157633.0
2024-07-31 11:00:00,110.27,110.66,109.95,110.2,978888.0,109.8532,110.2418,109.5344,109.7835,978888.0
2024-07-31 11:30:00,110.2,110.45,109.78,109.84,691665.0,109.7835,110.0326,109.3651,109.4249,691665.0
2024-07-31 12:00:00,109.86,110.18,109.46,109.8,479217.0,109.4448,109.7636,109.0463,109.385,479217.0
2024-07-31 12:30:00,109.76,110.13,109.53,109.86,399159.0,109.3452,109.7138,109.116,109.4448,399159.0
2024-07-31 13:00:00,109.88,110.34,109.7,109.82,610970.0,109.4647,109.923,109.2854,109.4049,610970.0
2024-07-31 13:30:00,109.8,109.8,107.75,109.01,1917144.0,109.385,109.385,107.3428,108.598,1917144.0
2024-07-31 14:00:00,109.05,110.0,108.76,109.8,629136.0,108.6379,109.5843,108.3489,109.385,629136.0
2024-07-31 14:30:00,109.78,111.34,109.78,110.95,1105849.0,109.3651,110.9192,109.3651,110.5307,1105849.0
2024-07-31 15:00:00,110.97,111.0,108.64,108.79,1187958.0,110.5506,110.5805,108.2294,108.3788,1187958.0
2024-07-31 15:30:00,108.79,110.08,108.78,109.8,2397919.0,108.3788,109.664,108.3689,109.385,2397919.0
2024-08-01 09:30:00,107.18,107.86,106.66,107.33,2741543.0,106.7749,107.4523,106.2569,106.9244,2741543.0
2024-08-01 10:00:00,107.28,107.4,104.97,104.97,1965477.0,106.8745,106.9941,104.5733,104.5733,1965477.0
2024-08-01 10:30:00,104.98,105.24,103.59,103.86,1839253.0,104.5832,104.8423,103.1985,103.4675,1839253.0
2024-08-01 11:00:00,103.86,104.0,103.1,103.43,1512406.0,103.4675,103.6069,102.7103,103.0391,1512406.0
2024-08-01 11:30:00,103.45,103.67,102.27,102.29,1067585.0,103.059,103.2782,101.8835,101.9034,1067585.0
2024-08-01 12:00:00,102.3,103.24,102.19,102.22,853952.0,101.9134,102.8498,101.8038,101.8337,853952.0
2024-08-01 12:30:00,102.23,102.24,101.51,101.71,887566.0,101.8436,101.8536,101.1263,101.3256,887566.0
2024-08-01 13:00:00,101.71,101.78,100.84,101.5,1060899.0,101.3256,101.3953,100.4589,101.1164,1060899.0
2024-08-01 13:30:00,101.48,101.72,100.26,101.71,664756.0,101.0965,101.3356,99.8811,101.3256,664756.0
2024-08-01 14:00:00,101.7,101.97,100.59,100.71,845088.0,101.3156,101.5846,100.2098,100.3294,845088.0
2024-08-01 14:30:00,100.7,100.74,99.96,100.13,944017.0,100.3194,100.3593,99.5822,99.7516,944017.0
2024-08-01 15:00:00,100.13,101.08,100.11,101.06,1153181.0,99.7516,100.698,99.7316,100.678,1153181.0
2024-08-01 15:30:00,101.05,101.59,100.71,101.46,2765610.0,100.6681,101.206,100.3294,101.0765,2765610.0
2024-08-02 09:30:00,97.16,97.69,95.3,95.6,3621312.0,96.7928,97.3208,94.9398,95.2387,3621312.0
2024-08-02 10:00:00,95.62,95.93,93.72,94.64,2812161.0,95.2586,95.5674,93.3658,94.2823,2812161.0
2024-08-02 10:30:00,94.63,95.34,93.63,93.94,1928074.0,94.2724,94.9797,93.2761,93.585,1928074.0
2024-08-02 11:00:00,93.95,95.09,93.72,94.8,1756723.0,93.5949,94.7306,93.3658,94.4417,1756723.0
2024-08-02 11:30:00,94.8,95.74,94.09,94.35,2435596.0,94.4417,95.3782,93.7344,93.9934,2435596.0
2024-08-02 12:00:00,94.42,94.65,93.55,93.86,1187260.0,94.0631,94.2923,93.1964,93.5053,1187260.0
2024-08-02 12:30:00,93.82,93.85,92.76,92.92,999495.0,93.4654,93.4953,92.4094,92.5688,999495.0
2024-08-02 13:00:00,92.92,93.04,92.08,92.1,1106835.0,92.5688,92.6884,91.732,91.7519,1106835.0
2024-08-02 13:30:00,92.09,92.15,91.36,91.66,1679864.0,91.742,91.8017,91.0147,91.3136,1679864.0
2024-08-02 14:00:00,91.65,92.22,91.26,92.21,1364278.0,91.3036,91.8715,90.9151,91.8615,1364278.0
2024-08-02 14:30:00,92.22,92.42,91.4,91.53,1410925.0,91.8715,92.0707,91.0546,91.1841,1410925.0
2024-08-02 15:00:00,91.54,92.14,91.31,92.01,1309580.0,91.194,91.7918,90.9649,91.6623,1309580.0
2024-08-02 15:30:00,92.01,92.87,91.07,92.69,3881561.0,91.6623,92.519,90.7258,92.3397,3881561.0
2024-08-05 09:30:00,87.51,88.9,84.91,88.66,7030693.0,87.1793,88.564,84.5891,88.3249,7030693.0
2024-08-05 10:00:00,88.69,90.24,87.09,87.2,2657718.0,88.3548,89.8989,86.7608,86.8704,2657718.0
2024-08-05 10:30:00,87.22,88.96,86.96,88.19,2118301.0,86.8904,88.6238,86.6313,87.8567,2118301.0
2024-08-05 11:00:00,88.17,89.71,87.76,88.8,2249893.0,87.8368,89.3709,87.4283,88.4644,2249893.0
2024-08-05 11:30:00,88.76,90.49,88.57,90.38,1835357.0,88.4245,90.148,88.2353,90.0384,1835357.0
2024-08-05 12:00:00,90.39,92.25,90.16,91.94,1424197.0,90.0484,91.9013,89.8192,91.5925,1424197.0
2024-08-05 12:30:00,91.93,91.95,90.19,90.7,1366754.0,91.5826,91.6025,89.8491,90.3572,1366754.0
2024-08-05 13:00:00,90.71,91.48,90.41,91.05,611088.0,90.3672,91.1343,90.0683,90.7059,611088.0
2024-08-05 13:30:00,91.08,91.97,90.43,90.58,772170.0,90.7358,91.6224,90.0882,90.2377,772170.0
2024-08-05 14:00:00,90.53,90.64,89.96,90.61,732389.0,90.1878,90.2974,89.62,90.2675,732389.0
2024-08-05 14:30:00,90.6,91.22,90.32,90.6,1178191.0,90.2576,90.8752,89.9786,90.2576,1178191.0
2024-08-05 15:00:00,90.64,91.12,90.29,90.75,977540.0,90.2974,90.7756,89.9488,90.407,977540.0
2024-08-05 15:30:00,90.74,90.93,89.65,90.46,3235649.0,90.3971,90.5863,89.3112,90.1181,3235649.0
2024-08-06 09:30:00,89.2,89.86,87.15,89.27,3694230.0,88.8629,89.5204,86.8206,88.9326,3694230.0
2024-08-06 10:00:00,89.24,90.0,88.85,88.95,2091432.0,88.9027,89.6598,88.5142,88.6138,2091432.0
2024-08-06 10:30:00,88.97,90.11,88.78,89.27,1453054.0,88.6337,89.7694,88.4445,88.9326,1453054.0
2024-08-06 11:00:00,89.28,89.59,88.07,88.39,1316001.0,88.9426,89.2514,87.7371,88.0559,1316001.0
2024-08-06 11:30:00,88.4,88.98,88.25,88.97,890236.0,88.0659,88.6437,87.9165,88.6337,890236.0
2024-08-06 12:00:00,88.95,89.39,88.63,89.13,731657.0,88.6138,89.0522,88.295,88.7931,731657.0
2024-08-06 12:30:00,89.15,90.35,88.83,90.23,984049.0,88.8131,90.0085,88.4943,89.889,984049.0
2024-08-06 13:00:00,90.22,90.56,89.62,90.07,875645.0,89.879,90.2177,89.2813,89.7296,875645.0
2024-08-06 13:30:00,90.11,90.38,89.8,89.91,790891.0,89.7694,90.0384,89.4606,89.5702,790891.0
2024-08-06 14:00:00,89.91,90.86,89.77,90.68,848887.0,89.5702,90.5166,89.4307,90.3373,848887.0
2024-08-06 14:30:00,90.69,90.7,89.79,89.8,666913.0,90.3472,90.3572,89.4506,89.4606,666913.0
2024-08-06 15:00:00,89.81,89.83,88.94,89.42,1342306.0,89.4706,89.4905,88.6039,89.082,1342306.0
2024-08-06 15:30:00,89.43,89.72,88.71,88.94,2437682.0,89.092,89.3809,88.3747,88.6039,2437682.0
2024-08-07 09:30:00,93.39,93.58,91.34,92.48,5035916.0,93.037,93.2263,90.9948,92.1305,5035916.0
2024-08-07 10:00:00,92.5,92.74,90.89,90.99,2603951.0,92.1504,92.3895,90.5465,90.6461,2603951.0
2024-08-07 10:30:00,91.02,91.32,90.41,91.0,1263062.0,90.676,90.9749,90.0683,90.6561,1263062.0
2024-08-07 11:00:00,90.99,91.59,90.49,90.71,818056.0,90.6461,91.2438,90.148,90.3672,818056.0
2024-08-07 11:30:00,90.7,90.79,89.43,89.92,1003201.0,90.3572,90.4469,89.092,89.5802,1003201.0
2024-08-07 12:00:00,89.88,90.34,89.05,89.96,989037.0,89.5403,89.9986,88.7134,89.62,989037.0
2024-08-07 12:30:00,89.95,90.25,89.23,89.33,709242.0,89.61,89.9089,88.8928,88.9924,709242.0
2024-08-07 13:00:00,89.31,89.47,88.08,88.79,1251992.0,88.9725,89.1319,87.7471,88.4544,1251992.0
2024-08-07 13:30:00,88.79,89.17,87.8,88.1,888216.0,88.4544,88.833,87.4682,87.767,888216.0
2024-08-07 14:00:00,88.11,88.27,87.18,87.67,1146200.0,87.777,87.9364,86.8505,87.3387,1146200.0
2024-08-07 14:30:00,87.66,87.78,87.27,87.48,917029.0,87.3287,87.4482,86.9402,87.1494,917029.0
2024-08-07 15:00:00,87.49,88.48,87.44,87.61,1063970.0,87.1593,88.1456,87.1095,87.2789,1063970.0
2024-08-07 15:30:00,87.6,87.84,86.58,86.8,2329223.0,87.2689,87.508,86.2528,86.4719,2329223.0
2024-08-08 09:30:00,88.48,89.5,88.03,89.41,2554193.0,88.1456,89.1617,87.6973,89.0721,2554193.0
2024-08-08 10:00:00,89.44,90.97,89.32,90.92,1839688.0,89.102,90.6262,88.9824,90.5764,1839688.0
2024-08-08 10:30:00,90.94,91.44,90.52,91.08,1606183.0,90.5963,91.0944,90.1779,90.7358,1606183.0
2024-08-08 11:00:00,91.08,91.15,90.13,91.01,1029194.0,90.7358,90.8055,89.7894,90.666,1029194.0
2024-08-08 11:30:00,91.05,91.38,90.62,91.0,616022.0,90.7059,91.0346,90.2775,90.6561,616022.0
2024-08-08 12:00:00,90.97,91.74,90.84,91.37,985845.0,90.6262,91.3933,90.4967,91.0247,985845.0
2024-08-08 12:30:00,91.38,91.38,90.57,90.96,675149.0,91.0346,91.0346,90.2277,90.6162,675149.0
2024-08-08 13:00:00,90.98,91.95,90.54,91.95,629778.0,90.6361,91.6025,90.1978,91.6025,629778.0
2024-08-08 13:30:00,91.94,92.67,91.83,92.37,985132.0,91.5925,92.3198,91.4829,92.0209,985132.0
2024-08-08 14:00:00,92.34,92.85,92.19,92.24,811523.0,91.991,92.4991,91.8416,91.8914,811523.0
2024-08-08 14:30:00,92.25,92.55,91.92,92.19,610018.0,91.9013,92.2002,91.5726,91.8416,610018.0
2024-08-08 15:00:00,92.18,92.18,91.52,91.69,685892.0,91.8316,91.8316,91.1741,91.3435,685892.0
2024-08-08 15:30:00,91.69,92.47,91.43,92.08,2223268.0,91.3435,92.1205,91.0844,91.732,2223268.0
2024-08-09 09:30:00,91.79,94.06,91.6,91.75,3264186.0,91.4431,93.7045,91.2538,91.4032,3264186.0
2024-08-09 10:00:00,91.75,93.47,91.45,92.76,1493020.0,91.4032,93.1167,91.1044,92.4094,1493020.0
2024-08-09 10:30:00,92.76,94.09,92.25,93.76,1223095.0,92.4094,93.7344,91.9013,93.4056,1223095.0
2024-08-09 11:00:00,93.76,94.53,93.4,93.43,1010307.0,93.4056,94.1727,93.047,93.0769,1010307.0
2024-08-09 11:30:00,93.43,93.94,93.07,93.11,683911.0,93.0769,93.585,92.7182,92.7581,683911.0
2024-08-09 12:00:00,93.11,93.14,92.68,93.09,741413.0,92.7581,92.788,92.3297,92.7382,741413.0
2024-08-09 12:30:00,93.07,93.33,92.68,93.19,546730.0,92.7182,92.9773,92.3297,92.8378,546730.0
2024-08-09 13:00:00,93.19,93.98,93.02,93.98,576792.0,92.8378,93.6248,92.6684,93.6248,576792.0
2024-08-09 13:30:00,93.99,94.06,93.39,93.56,573991.0,93.6348,93.7045,93.037,93.2064,573991.0
2024-08-09 14:00:00,93.56,93.64,93.09,93.36,565978.0,93.2064,93.2861,92.7382,93.0072,565978.0
2024-08-09 14:30:00,93.36,93.42,93.08,93.34,428186.0,93.0072,93.0669,92.7282,92.9872,428186.0
2024-08-09 15:00:00,93.37,93.59,93.04,93.52,630202.0,93.0171,93.2363,92.6884,93.1665,630202.0
2024-08-09 15:30:00,93.52,93.67,92.81,93.08,1440103.0,93.1665,93.316,92.4592,92.7282,1440103.0
2024-08-12 09:30:00,93.12,94.3,92.63,93.45,2388926.0,92.7681,93.9436,92.2799,93.0968,2388926.0
2024-08-12 10:00:00,93.47,95.19,93.4,94.93,1379649.0,93.1167,94.8302,93.047,94.5712,1379649.0
2024-08-12 10:30:00,94.95,95.69,94.86,95.52,1114209.0,94.5911,95.3283,94.5015,95.159,1114209.0
2024-08-12 11:00:00,95.53,96.53,94.79,95.43,1670335.0,95.1689,96.1652,94.4317,95.0693,1670335.0
2024-08-12 11:30:00,95.43,96.18,94.99,95.96,1043809.0,95.0693,95.8165,94.631,95.5973,1043809.0
2024-08-12 12:00:00,95.94,96.0,95.14,95.29,717901.0,95.5774,95.6372,94.7804,94.9299,717901.0
2024-08-12 12:30:00,95.28,95.43,94.53,94.53,710203.0,94.9199,95.0693,94.1727,94.1727,710203.0
2024-08-12 13:00:00,94.53,95.29,94.43,95.09,513438.0,94.1727,94.9299,94.0731,94.7306,513438.0
2024-08-12 13:30:00,95.08,95.32,94.47,94.74,498548.0,94.7206,94.9597,94.113,94.3819,498548.0
2024-08-12 14:00:00,94.73,94.9,94.32,94.57,823647.0,94.372,94.5413,93.9635,94.2126,823647.0
2024-08-12 14:30:00,94.54,94.83,94.49,94.64,736059.0,94.1827,94.4716,94.1329,94.2823,736059.0
2024-08-12 15:00:00,94.62,94.75,94.39,94.46,635136.0,94.2624,94.3919,94.0333,94.103,635136.0
2024-08-12 15:30:00,94.47,94.69,93.92,94.68,1644301.0,94.113,94.3321,93.565,94.3222,1644301.0
2024-08-13 09:30:00,96.67,97.47,94.91,95.98,3056690.0,96.3046,97.1016,94.5513,95.6172,3056690.0
2024-08-13 10:00:00,95.98,96.5,95.8,96.42,1220716.0,95.6172,96.1353,95.4379,96.0556,1220716.0
2024-08-13 10:30:00,96.43,96.84,95.87,96.39,1069936.0,96.0655,96.474,95.5077,96.0257,1069936.0
2024-08-13 11:00:00,96.42,97.1,96.34,96.99,1037395.0,96.0556,96.733,95.9759,96.6234,1037395.0
2024-08-13 11:30:00,96.98,97.58,96.91,97.26,1292214.0,96.6135,97.2112,96.5437,96.8924,1292214.0
2024-08-13 12:00:00,97.26,97.46,97.0,97.39,735532.0,96.8924,97.0917,96.6334,97.0219,735532.0
2024-08-13 12:30:00,97.37,97.57,96.92,97.28,1085161.0,97.002,97.2012,96.5537,96.9123,1085161.0
2024-08-13 13:00:00,97.27,97.57,96.93,97.13,1108873.0,96.9024,97.2012,96.5637,96.7629,1108873.0
2024-08-13 13:30:00,97.17,97.53,96.91,97.42,868712.0,96.8028,97.1614,96.5437,97.0518,868712.0
2024-08-13 14:00:00,97.41,97.63,97.2,97.62,721819.0,97.0418,97.261,96.8326,97.251,721819.0
2024-08-13 14:30:00,97.61,97.78,97.26,97.32,969847.0,97.2411,97.4104,96.8924,96.9522,969847.0
2024-08-13 15:00:00,97.31,97.35,96.7,97.09,1215026.0,96.9422,96.9821,96.3345,96.7231,1215026.0
2024-08-13 15:30:00,97.09,97.66,96.92,97.41,2088460.0,96.7231,97.2909,96.5537,97.0418,2088460.0
2024-08-14 09:30:00,100.99,101.95,98.78,99.05,4974719.0,100.6083,101.5647,98.4067,98.6756,4974719.0
2024-08-14 10:00:00,99.05,99.57,98.06,98.8,1544277.0,98.6756,99.1937,97.6894,98.4266,1544277.0
2024-08-14 10:30:00,98.81,100.21,98.2,100.02,1235713.0,98.4366,99.8313,97.8289,99.642,1235713.0
2024-08-14 11:00:00,100.01,100.86,99.98,100.65,1173212.0,99.632,100.4788,99.6021,100.2696,1173212.0
2024-08-14 11:30:00,100.67,101.32,100.57,101.23,853825.0,100.2895,100.9371,100.1899,100.8474,853825.0
2024-08-14 12:00:00,101.25,101.53,100.03,100.23,896263.0,100.8673,101.1463,99.6519,99.8512,896263.0
2024-08-14 12:30:00,100.23,100.86,100.16,100.45,616162.0,99.8512,100.4788,99.7815,100.0704,616162.0
2024-08-14 13:00:00,100.44,101.0,100.35,100.88,415316.0,100.0604,100.6183,99.9707,100.4987,415316.0
2024-08-14 13:30:00,100.87,100.97,100.4,100.74,366488.0,100.4888,100.5884,100.0205,100.3593,366488.0
2024-08-14 14:00:00,100.75,101.06,100.5,101.04,454927.0,100.3692,100.678,100.1202,100.6581,454927.0
2024-08-14 14:30:00,101.03,101.2,100.76,101.13,622430.0,100.6482,100.8175,100.3792,100.7478,622430.0
2024-08-14 15:00:00,101.13,101.14,100.28,100.38,684834.0,100.7478,100.7577,99.901,100.0006,684834.0
2024-08-14 15:30:00,100.39,100.76,100.14,100.41,1431327.0,100.0106,100.3792,99.7615,100.0305,1431327.0
2024-08-15 09:30:00,103.51,105.01,102.75,104.89,3359495.0,103.1188,104.6131,102.3617,104.4936,3359495.0
2024-08-15 10:00:00,104.88,105.5,104.5,104.98,2120368.0,104.4836,105.1013,104.105,104.5832,2120368.0
2024-08-15 10:30:00,104.97,105.75,104.53,105.69,1510455.0,104.5733,105.3503,104.1349,105.2905,1510455.0
2024-08-15 11:00:00,105.67,106.23,105.58,106.04,1180163.0,105.2706,105.8285,105.181,105.6392,1180163.0
2024-08-15 11:30:00,106.03,107.04,105.88,106.87,1391837.0,105.6293,106.6354,105.4798,106.4661,1391837.0
2024-08-15 12:00:00,106.88,107.28,106.66,107.28,835178.0,106.4761,106.8745,106.2569,106.8745,835178.0
2024-08-15 12:30:00,107.27,107.4,106.66,107.1,933797.0,106.8646,106.9941,106.2569,106.6952,933797.0
2024-08-15 13:00:00,107.09,107.3,106.79,107.18,587988.0,106.6853,106.8945,106.3864,106.7749,587988.0
2024-08-15 13:30:00,107.19,107.93,107.19,107.84,966723.0,106.7849,107.5221,106.7849,107.4324,966723.0
2024-08-15 14:00:00,107.84,108.05,107.58,107.59,721587.0,107.4324,107.6416,107.1734,107.1834,721587.0
2024-08-15 14:30:00,107.56,107.72,107.25,107.41,816976.0,107.1535,107.3129,106.8447,107.004,816976.0
2024-08-15 15:00:00,107.39,107.4,107.03,107.33,937028.0,106.9841,106.9941,106.6255,106.9244,937028.0
2024-08-15 15:30:00,107.31,107.86,106.65,106.96,2368116.0,106.9044,107.4523,106.2469,106.5557,2368116.0
2024-08-16 09:30:00,106.91,107.9,105.35,107.75,2949566.0,106.5059,107.4922,104.9518,107.3428,2949566.0
2024-08-16 10:00:00,107.68,109.05,107.55,108.96,1615736.0,107.273,108.6379,107.1435,108.5482,1615736.0
2024-08-16 10:30:00,108.95,109.47,106.48,107.54,2196357.0,108.5382,109.0563,106.0776,107.1336,2196357.0
2024-08-16 11:00:00,107.54,107.68,106.6,107.17,835189.0,107.1336,107.273,106.1971,106.765,835189.0
2024-08-16 11:30:00,107.18,107.46,106.87,107.31,461012.0,106.7749,107.0539,106.4661,106.9044,461012.0
2024-08-16 12:00:00,107.28,107.91,107.11,107.82,474200.0,106.8745,107.5022,106.7052,107.4125,474200.0
2024-08-16 12:30:00,107.82,108.29,107.72,108.17,481419.0,107.4125,107.8807,107.3129,107.7612,481419.0
2024-08-16 13:00:00,108.18,108.23,107.66,107.85,375454.0,107.7711,107.8209,107.2531,107.4424,375454.0
2024-08-16 13:30:00,107.85,107.99,107.56,107.85,320191.0,107.4424,107.5819,107.1535,107.4424,320191.0
2024-08-16 14:00:00,107.85,107.99,107.5,107.98,304765.0,107.4424,107.5819,107.0937,107.5719,304765.0
2024-08-16 14:30:00,107.98,108.19,107.92,108.15,425007.0,107.5719,107.7811,107.5121,107.7413,425007.0
2024-08-16 15:00:00,108.13,108.18,107.83,107.97,378750.0,107.7213,107.7711,107.4225,107.5619,378750.0
2024-08-16 15:30:00,107.96,108.16,107.66,108.02,1223161.0,107.552,107.7512,107.2531,107.6117,1223161.0
2024-08-19 09:30:00,107.25,107.92,105.52,105.88,2242522.0,106.8447,107.5121,105.1212,105.4798,2242522.0
2024-08-19 10:00:00,105.88,106.02,104.76,105.45,1736547.0,105.4798,105.6193,104.3641,105.0515,1736547.0
2024-08-19 10:30:00,105.45,106.22,105.36,106.22,890652.0,105.0515,105.8185,104.9618,105.8185,890652.0
2024-08-19 11:00:00,106.22,106.59,106.06,106.24,673894.0,105.8185,106.1871,105.6592,105.8385,673894.0
2024-08-19 11:30:00,106.24,106.52,105.97,106.24,576957.0,105.8385,106.1174,105.5695,105.8385,576957.0
2024-08-19 12:00:00,106.18,106.31,105.93,106.21,263529.0,105.7787,105.9082,105.5296,105.8086,263529.0
2024-08-19 12:30:00,106.19,106.62,105.97,106.28,415587.0,105.7887,106.217,105.5695,105.8783,415587.0
2024-08-19 13:00:00,106.27,106.61,106.23,106.51,301464.0,105.8684,106.2071,105.8285,106.1075,301464.0
2024-08-19 13:30:00,106.52,107.17,106.52,107.15,473296.0,106.1174,106.765,106.1174,106.745,473296.0
2024-08-19 14:00:00,107.17,107.49,107.12,107.46,408846.0,106.765,107.0837,106.7151,107.0539,408846.0
2024-08-19 14:30:00,107.46,107.7,107.3,107.43,389257.0,107.0539,107.293,106.8945,107.024,389257.0
2024-08-19 15:00:00,107.42,107.88,107.28,107.85,493191.0,107.014,107.4723,106.8745,107.4424,493191.0
2024-08-19 15:30:00,107.85,108.72,107.29,108.65,1410319.0,107.4424,108.3091,106.8845,108.2394,1410319.0
2024-08-20 09:30:00,108.34,109.19,107.77,108.64,1513689.0,107.9305,108.7773,107.3627,108.2294,1513689.0
2024-08-20 10:00:00,108.61,108.8,106.75,107.39,1461965.0,108.1995,108.3888,106.3465,106.9841,1461965.0
2024-08-20 10:30:00,107.41,107.63,106.16,106.96,942635.0,107.004,107.2232,105.7588,106.5557,942635.0
2024-08-20 11:00:00,107.0,107.68,106.84,107.48,466643.0,106.5956,107.273,106.4362,107.0738,466643.0
2024-08-20 11:30:00,107.47,107.9,107.25,107.89,475244.0,107.0638,107.4922,106.8447,107.4822,475244.0
2024-08-20 12:00:00,107.88,107.94,107.18,107.38,386074.0,107.4723,107.532,106.7749,106.9742,386074.0
2024-08-20 12:30:00,107.35,107.51,107.02,107.03,327119.0,106.9443,107.1037,106.6155,106.6255,327119.0
2024-08-20 13:00:00,107.04,107.37,106.81,107.25,328875.0,106.6354,106.9642,106.4063,106.8447,328875.0
2024-08-20 13:30:00,107.26,107.69,107.19,107.67,261644.0,106.8546,107.283,106.7849,107.2631,261644.0
2024-08-20 14:00:00,107.67,108.27,107.59,108.08,433337.0,107.2631,107.8608,107.1834,107.6715,433337.0
2024-08-20 14:30:00,108.1,108.44,108.04,108.32,390026.0,107.6914,108.0302,107.6317,107.9106,390026.0
2024-08-20 15:00:00,108.31,108.5,107.98,108.19,489994.0,107.9006,108.0899,107.5719,107.7811,489994.0
2024-08-20 15:30:00,108.2,108.63,107.93,108.01,1079869.0,107.7911,108.2194,107.5221,107.6018,1079869.0
2024-08-21 09:30:00,108.16,108.23,106.21,106.53,2161564.0,107.7512,107.8209,105.8086,106.1274,2161564.0
2024-08-21 10:00:00,106.52,107.3,106.27,107.08,1189932.0,106.1174,106.8945,105.8684,106.6753,1189932.0
2024-08-21 10:30:00,107.11,108.01,106.32,106.51,1103934.0,106.7052,107.6018,105.9182,106.1075,1103934.0
2024-08-21 11:00:00,106.5,107.18,106.3,107.0,467398.0,106.0975,106.7749,105.8982,106.5956,467398.0
2024-08-21 11:30:00,106.99,107.1,106.7,106.89,268059.0,106.5856,106.6952,106.2967,106.486,268059.0
2024-08-21 12:00:00,106.88,106.9,106.27,106.54,525728.0,106.4761,106.496,105.8684,106.1373,525728.0
2024-08-21 12:30:00,106.53,107.31,106.4,107.24,409103.0,106.1274,106.9044,105.9979,106.8347,409103.0
2024-08-21 13:00:00,107.23,107.43,107.14,107.28,243255.0,106.8247,107.024,106.7351,106.8745,243255.0
2024-08-21 13:30:00,107.28,107.55,107.18,107.49,369480.0,106.8745,107.1435,106.7749,107.0837,369480.0
2024-08-21 14:00:00,107.5,107.85,107.33,107.84,344731.0,107.0937,107.4424,106.9244,107.4324,344731.0
2024-08-21 14:30:00,107.85,108.18,107.47,107.8,541284.0,107.4424,107.7711,107.0638,107.3926,541284.0
2024-08-21 15:00:00,107.82,107.86,107.32,107.7,351413.0,107.4125,107.4523,106.9144,107.293,351413.0
2024-08-21 15:30:00,107.73,108.4,107.61,108.32,1248525.0,107.3228,107.9903,107.2033,107.9106,1248525.0
2024-08-22 09:30:00,108.95,111.0,108.01,108.45,2837581.0,108.5382,110.5805,107.6018,108.0401,2837581.0
2024-08-22 10:00:00,108.45,108.53,107.02,107.43,1035041.0,108.0401,108.1198,106.6155,107.024,1035041.0
2024-08-22 10:30:00,107.41,108.47,107.18,108.09,638173.0,107.004,108.06,106.7749,107.6815,638173.0
2024-08-22 11:00:00,108.05,108.38,107.06,107.32,570401.0,107.6416,107.9704,106.6554,106.9144,570401.0
2024-08-22 11:30:00,107.3,107.3,105.63,106.12,925458.0,106.8945,106.8945,105.2308,105.7189,925458.0
2024-08-22 12:00:00,106.1,107.02,105.9,106.93,436684.0,105.699,106.6155,105.4998,106.5259,436684.0
2024-08-22 12:30:00,106.91,107.17,105.92,106.04,518611.0,106.5059,106.765,105.5197,105.6392,518611.0
2024-08-22 13:00:00,106.06,106.43,105.8,106.21,354905.0,105.6592,106.0278,105.4001,105.8086,354905.0
2024-08-22 13:30:00,106.19,106.21,105.29,105.43,519456.0,105.7887,105.8086,104.8921,105.0315,519456.0
2024-08-22 14:00:00,105.42,105.58,105.11,105.54,506645.0,105.0216,105.181,104.7127,105.1411,506645.0
2024-08-22 14:30:00,105.53,105.8,105.13,105.17,461761.0,105.1312,105.4001,104.7327,104.7725,461761.0
2024-08-22 15:00:00,105.15,105.67,104.39,104.5,799507.0,104.7526,105.2706,103.9955,104.105,799507.0
2024-08-22 15:30:00,104.49,104.69,103.96,104.3,1738587.0,104.0951,104.2943,103.5671,103.9058,1738587.0
2024-08-23 09:30:00,103.05,103.05,101.51,102.9,2717959.0,102.6605,102.6605,101.1263,102.5111,2717959.0
2024-08-23 10:00:00,102.93,104.41,102.68,104.1,2235450.0,102.541,104.0154,102.2919,103.7066,2235450.0
2024-08-23 10:30:00,104.09,104.4,102.01,102.58,1640383.0,103.6966,104.0054,101.6245,102.1923,1640383.0
2024-08-23 11:00:00,102.58,103.37,102.01,102.96,1175368.0,102.1923,102.9793,101.6245,102.5709,1175368.0
2024-08-23 11:30:00,102.97,103.42,102.19,102.33,762402.0,102.5808,103.0291,101.8038,101.9432,762402.0
2024-08-23 12:00:00,102.35,102.45,100.85,101.14,1611147.0,101.9632,102.0628,100.4688,100.7577,1611147.0
2024-08-23 12:30:00,101.13,101.52,100.31,101.09,1509115.0,100.7478,101.1363,99.9309,100.7079,1509115.0
2024-08-23 13:00:00,101.07,101.82,100.88,101.78,898670.0,100.688,101.4352,100.4987,101.3953,898670.0
2024-08-23 13:30:00,101.78,102.17,101.68,102.04,667587.0,101.3953,101.7839,101.2957,101.6543,667587.0
2024-08-23 14:00:00,102.04,102.26,101.86,102.24,471225.0,101.6543,101.8735,101.475,101.8536,471225.0
2024-08-23 14:30:00,102.25,102.32,101.8,101.85,498164.0,101.8636,101.9333,101.4153,101.4651,498164.0
2024-08-23 15:00:00,101.83,102.31,101.46,102.29,675113.0,101.4451,101.9233,101.0765,101.9034,675113.0
2024-08-23 15:30:00,102.27,102.9,101.68,102.84,1986645.0,101.8835,102.5111,101.2957,102.4513,1986645.0
2024-08-26 09:30:00,100.71,102.19,99.62,99.87,3082424.0,100.3294,101.8038,99.2435,99.4925,3082424.0
2024-08-26 10:00:00,99.93,99.99,98.34,98.36,2523709.0,99.5523,99.6121,97.9683,97.9883,2523709.0
2024-08-26 10:30:00,98.36,98.63,97.61,98.41,1780057.0,97.9883,98.2572,97.2411,98.0381,1780057.0
2024-08-26 11:00:00,98.42,99.3,98.26,99.12,1066928.0,98.048,98.9247,97.8886,98.7454,1066928.0
2024-08-26 11:30:00,99.11,99.9,98.9,99.14,1117647.0,98.7354,99.5224,98.5262,98.7653,1117647.0
2024-08-26 12:00:00,99.14,99.99,99.03,99.92,662824.0,98.7653,99.6121,98.6557,99.5424,662824.0
2024-08-26 12:30:00,99.92,100.01,99.54,99.56,504695.0,99.5424,99.632,99.1638,99.1837,504695.0
2024-08-26 13:00:00,99.57,99.79,99.24,99.44,529479.0,99.1937,99.4128,98.8649,99.0642,529479.0
2024-08-26 13:30:00,99.45,99.51,98.82,98.93,548551.0,99.0741,99.1339,98.4465,98.5561,548551.0
2024-08-26 14:00:00,98.93,99.19,98.69,99.15,635548.0,98.5561,98.8151,98.317,98.7753,635548.0
2024-08-26 14:30:00,99.15,99.32,98.93,99.21,719080.0,98.7753,98.9446,98.5561,98.835,719080.0
2024-08-26 15:00:00,99.21,99.38,98.53,98.53,1532968.0,98.835,99.0044,98.1576,98.1576,1532968.0
2024-08-26 15:30:00,98.53,98.99,98.08,98.91,2449022.0,98.1576,98.6159,97.7093,98.5362,2449022.0
2024-08-27 09:30:00,97.09,98.09,96.66,97.71,2557311.0,96.7231,97.7193,96.2947,97.3407,2557311.0
2024-08-27 10:00:00,97.72,98.09,97.35,98.0,1284196.0,97.3507,97.7193,96.9821,97.6296,1284196.0
2024-08-27 10:30:00,98.04,98.27,97.47,98.04,822617.0,97.6695,97.8986,97.1016,97.6695,822617.0
2024-08-27 11:00:00,98.04,98.49,97.28,97.35,837727.0,97.6695,98.1178,96.9123,96.9821,837727.0
2024-08-27 11:30:00,97.33,97.4,96.94,97.21,925452.0,96.9621,97.0319,96.5736,96.8426,925452.0
2024-08-27 12:00:00,97.2,97.38,96.88,97.03,637517.0,96.8326,97.012,96.5138,96.6633,637517.0
2024-08-27 12:30:00,97.02,97.3,96.83,97.22,556599.0,96.6533,96.9323,96.464,96.8526,556599.0
2024-08-27 13:00:00,97.23,97.62,97.1,97.45,671898.0,96.8625,97.251,96.733,97.0817,671898.0
2024-08-27 13:30:00,97.45,97.66,97.03,97.44,669250.0,97.0817,97.2909,96.6633,97.0717,669250.0
2024-08-27 14:00:00,97.44,97.51,97.18,97.34,479746.0,97.0717,97.1415,96.8127,96.9721,479746.0
2024-08-27 14:30:00,97.34,97.65,97.22,97.64,473820.0,96.9721,97.2809,96.8526,97.271,473820.0
2024-08-27 15:00:00,97.64,97.67,97.25,97.4,583333.0,97.271,97.3009,96.8824,97.0319,583333.0
2024-08-27 15:30:00,97.39,97.9,97.29,97.85,1388140.0,97.0219,97.53,96.9223,97.4802,1388140.0
2024-08-28 09:30:00,97.44,97.69,95.56,95.6,2159066.0,97.0717,97.3208,95.1988,95.2387,2159066.0
2024-08-28 10:00:00,95.62,95.65,94.67,94.88,1891137.0,95.2586,95.2885,94.3122,94.5214,1891137.0
2024-08-28 10:30:00,94.87,95.01,93.26,93.43,2072333.0,94.5114,94.6509,92.9075,93.0769,2072333.0
2024-08-28 11:00:00,93.37,93.59,92.7,93.45,1771595.0,93.0171,93.2363,92.3496,93.0968,1771595.0
2024-08-28 11:30:00,93.44,94.35,93.13,93.68,1971355.0,93.0868,93.9934,92.778,93.3259,1971355.0
2024-08-28 12:00:00,93.66,94.04,93.25,93.45,1086125.0,93.306,93.6846,92.8976,93.0968,1086125.0
2024-08-28 12:30:00,93.45,94.14,93.36,94.02,714207.0,93.0968,93.7842,93.0072,93.6647,714207.0
2024-08-28 13:00:00,94.01,94.2,93.61,94.01,574662.0,93.6547,93.844,93.2562,93.6547,574662.0
2024-08-28 13:30:00,93.99,94.35,93.34,93.35,717548.0,93.6348,93.9934,92.9872,92.9972,717548.0
2024-08-28 14:00:00,93.37,94.09,93.29,93.99,516962.0,93.0171,93.7344,92.9374,93.6348,516962.0
2024-08-28 14:30:00,93.98,94.93,93.77,94.88,836987.0,93.6248,94.5712,93.4156,94.5214,836987.0
2024-08-28 15:00:00,94.87,95.16,94.7,94.93,970150.0,94.5114,94.8003,94.3421,94.5712,970150.0
2024-08-28 15:30:00,94.93,95.19,94.6,94.78,1854243.0,94.5712,94.8302,94.2425,94.4218,1854243.0
2024-08-29 09:30:00,96.51,97.78,95.83,97.55,2949962.0,96.1452,97.4104,95.4678,97.1813,2949962.0
2024-08-29 10:00:00,97.59,97.83,95.98,96.38,1266209.0,97.2212,97.4603,95.6172,96.0157,1266209.0
2024-08-29 10:30:00,96.38,97.15,96.14,96.88,769949.0,96.0157,96.7828,95.7766,96.5138,769949.0
2024-08-29 11:00:00,96.9,97.47,96.67,97.27,735687.0,96.5338,97.1016,96.3046,96.9024,735687.0
2024-08-29 11:30:00,97.27,97.81,97.27,97.7,619022.0,96.9024,97.4403,96.9024,97.3307,619022.0
2024-08-29 12:00:00,97.7,97.98,97.32,97.45,577518.0,97.3307,97.6097,96.9522,97.0817,577518.0
2024-08-29 12:30:00,97.46,97.59,97.19,97.43,393335.0,97.0917,97.2212,96.8227,97.0618,393335.0
2024-08-29 13:00:00,97.42,97.42,96.7,97.14,556205.0,97.0518,97.0518,96.3345,96.7729,556205.0
2024-08-29 13:30:00,97.13,97.46,96.94,97.45,399074.0,96.7629,97.0917,96.5736,97.0817,399074.0
2024-08-29 14:00:00,97.46,97.46,96.16,96.29,524307.0,97.0917,97.0917,95.7966,95.9261,524307.0
2024-08-29 14:30:00,96.26,96.27,94.99,95.55,1135392.0,95.8962,95.9062,94.631,95.1889,1135392.0
2024-08-29 15:00:00,95.56,95.77,95.0,95.38,734710.0,95.1988,95.408,94.641,95.0195,734710.0
2024-08-29 15:30:00,95.39,95.92,95.29,95.58,1201727.0,95.0295,95.5575,94.9299,95.2188,1201727.0
2024-08-30 09:30:00,96.92,98.42,96.26,97.97,2235143.0,96.5537,98.048,95.8962,97.5997,2235143.0
2024-08-30 10:00:00,97.99,98.4,96.65,96.73,1028179.0,97.6197,98.0281,96.2847,96.3644,1028179.0
2024-08-30 10:30:00,96.76,97.28,96.02,96.04,588825.0,96.3943,96.9123,95.6571,95.677,588825.0
2024-08-30 11:00:00,96.03,96.38,95.6,95.68,689141.0,95.6671,96.0157,95.2387,95.3184,689141.0
2024-08-30 11:30:00,95.66,96.14,95.35,96.01,460569.0,95.2985,95.7766,94.9896,95.6471,460569.0
2024-08-30 12:00:00,96.0,96.05,95.63,95.7,393792.0,95.6372,95.687,95.2686,95.3383,393792.0
2024-08-30 12:30:00,95.69,95.95,95.32,95.93,495892.0,95.3283,95.5874,94.9597,95.5674,495892.0
2024-08-30 13:00:00,95.93,96.15,95.67,95.7,292025.0,95.5674,95.7866,95.3084,95.3383,292025.0
2024-08-30 13:30:00,95.68,95.8,95.22,95.26,399922.0,95.3184,95.4379,94.8601,94.9,399922.0
2024-08-30 14:00:00,95.26,95.55,94.99,95.19,642487.0,94.9,95.1889,94.631,94.8302,642487.0
2024-08-30 14:30:00,95.19,95.91,95.1,95.88,727373.0,94.8302,95.5475,94.7406,95.5176,727373.0
2024-08-30 15:00:00,95.87,95.93,95.26,95.62,594001.0,95.5077,95.5674,94.9,95.2586,594001.0
2024-08-30 15:30:00,95.63,96.3,95.19,96.21,2311465.0,95.2686,95.936,94.8302,95.8464,2311465.0
2024-09-03 09:30:00,93.63,93.88,91.47,91.69,2514526.0,93.2761,93.5252,91.1243,91.3435,2514526.0
2024-09-03 10:00:00,91.66,92.11,90.92,91.15,1589874.0,91.3136,91.7619,90.5764,90.8055,1589874.0
2024-09-03 10:30:00,91.13,91.13,90.43,90.44,1312373.0,90.7856,90.7856,90.0882,90.0982,1312373.0
2024-09-03 11:00:00,90.44,91.19,90.32,90.76,1474004.0,90.0982,90.8454,89.9786,90.417,1474004.0
2024-09-03 11:30:00,90.76,90.93,90.21,90.25,896731.0,90.417,90.5863,89.8691,89.9089,896731.0
2024-09-03 12:00:00,90.26,90.73,90.22,90.39,592409.0,89.9189,90.3871,89.879,90.0484,592409.0
2024-09-03 12:30:00,90.38,90.44,89.58,89.63,806661.0,90.0384,90.0982,89.2414,89.2912,806661.0
2024-09-03 13:00:00,89.63,90.06,89.54,89.92,520178.0,89.2912,89.7196,89.2016,89.5802,520178.0
2024-09-03 13:30:00,89.92,89.99,89.28,89.34,745549.0,89.5802,89.6499,88.9426,89.0023,745549.0
2024-09-03 14:00:00,89.35,89.38,88.88,88.91,756505.0,89.0123,89.0422,88.5441,88.574,756505.0
2024-09-03 14:30:00,88.91,89.32,88.91,89.19,966188.0,88.574,88.9824,88.574,88.8529,966188.0
2024-09-03 15:00:00,89.2,89.4,88.96,89.11,960001.0,88.8629,89.0621,88.6238,88.7732,960001.0
2024-09-03 15:30:00,89.11,89.25,88.31,88.63,3105022.0,88.7732,88.9127,87.9762,88.295,3105022.0
2024-09-04 09:30:00,88.36,90.28,87.81,89.6,2255628.0,88.026,89.9388,87.4781,89.2614,2255628.0
2024-09-04 10:00:00,89.6,89.64,88.35,89.03,1506845.0,89.2614,89.3012,88.0161,88.6935,1506845.0
2024-09-04 10:30:00,89.01,90.4,88.9,90.36,977516.0,88.6736,90.0583,88.564,90.0185,977516.0
2024-09-04 11:00:00,90.37,90.73,89.18,89.3,828158.0,90.0285,90.3871,88.8429,88.9625,828158.0
2024-09-04 11:30:00,89.3,89.78,89.15,89.52,418323.0,88.9625,89.4407,88.8131,89.1817,418323.0
2024-09-04 12:00:00,89.53,90.33,89.35,90.22,378423.0,89.1916,89.9886,89.0123,89.879,378423.0
2024-09-04 12:30:00,90.2,90.47,89.78,90.26,371376.0,89.8591,90.1281,89.4407,89.9189,371376.0
2024-09-04 13:00:00,90.26,90.44,90.04,90.12,368102.0,89.9189,90.0982,89.6997,89.7794,368102.0
2024-09-04 13:30:00,90.12,90.23,89.75,89.77,353782.0,89.7794,89.889,89.4108,89.4307,353782.0
2024-09-04 14:00:00,89.79,89.94,89.53,89.82,359444.0,89.4506,89.6001,89.1916,89.4805,359444.0
2024-09-04 14:30:00,89.81,89.88,88.99,89.11,525151.0,89.4706,89.5403,88.6537,88.7732,525151.0
2024-09-04 15:00:00,89.1,89.28,88.83,89.22,552104.0,88.7633,88.9426,88.4943,88.8828,552104.0
2024-09-04 15:30:00,89.22,89.56,88.98,89.29,1596722.0,88.8828,89.2215,88.6437,88.9525,1596722.0
2024-09-05 09:30:00,88.12,89.45,87.76,89.32,1496291.0,87.787,89.1119,87.4283,88.9824,1496291.0
2024-09-05 10:00:00,89.36,90.7,89.25,90.23,935290.0,89.0223,90.3572,88.9127,89.889,935290.0
2024-09-05 10:30:00,90.24,90.43,89.44,89.72,610668.0,89.8989,90.0882,89.102,89.3809,610668.0
2024-09-05 11:00:00,89.73,89.86,88.92,89.0,422988.0,89.3909,89.5204,88.5839,88.6636,422988.0
2024-09-05 11:30:00,88.98,89.47,88.8,89.07,389112.0,88.6437,89.1319,88.4644,88.7334,389112.0
2024-09-05 12:00:00,89.06,89.96,89.01,89.79,336674.0,88.7234,89.62,88.6736,89.4506,336674.0
2024-09-05 12:30:00,89.81,89.92,89.58,89.71,259185.0,89.4706,89.5802,89.2414,89.3709,259185.0
2024-09-05 13:00:00,89.7,89.82,89.48,89.49,209542.0,89.361,89.4805,89.1418,89.1518,209542.0
2024-09-05 13:30:00,89.46,90.54,89.46,90.34,459314.0,89.1219,90.1978,89.1219,89.9986,459314.0
2024-09-05 14:00:00,90.34,90.44,90.05,90.23,296325.0,89.9986,90.0982,89.7097,89.889,296325.0
2024-09-05 14:30:00,90.22,90.31,89.79,89.9,363129.0,89.879,89.9687,89.4506,89.5602,363129.0
2024-09-05 15:00:00,89.9,89.9,89.27,89.53,494434.0,89.5602,89.5602,88.9326,89.1916,494434.0
2024-09-05 15:30:00,89.54,89.7,88.76,89.41,1221131.0,89.2016,89.361,88.4245,89.0721,1221131.0
2024-09-06 09:30:00,89.38,89.65,86.78,86.83,2130362.0,89.0422,89.3112,86.452,86.5018,2130362.0
2024-09-06 10:00:00,86.86,87.3,86.42,86.44,1665386.0,86.5317,86.9701,86.0934,86.1133,1665386.0
2024-09-06 10:30:00,86.43,86.95,85.4,85.78,1593669.0,86.1033,86.6214,85.0772,85.4558,1593669.0
2024-09-06 11:00:00,85.78,86.78,85.76,86.14,1030290.0,85.4558,86.452,85.4359,85.8144,1030290.0
2024-09-06 11:30:00,86.15,86.3,85.28,85.57,1025484.0,85.8244,85.9738,84.9577,85.2466,1025484.0
2024-09-06 12:00:00,85.55,85.93,85.3,85.34,688808.0,85.2267,85.6052,84.9776,85.0175,688808.0
2024-09-06 12:30:00,85.34,85.77,85.26,85.51,696097.0,85.0175,85.4458,84.9378,85.1868,696097.0
2024-09-06 13:00:00,85.49,86.58,85.26,86.1,680671.0,85.1669,86.2528,84.9378,85.7746,680671.0
2024-09-06 13:30:00,86.09,86.32,85.78,86.26,416411.0,85.7646,85.9938,85.4558,85.934,416411.0
2024-09-06 14:00:00,86.28,86.37,85.9,86.14,479431.0,85.9539,86.0436,85.5753,85.8144,479431.0
2024-09-06 14:30:00,86.13,86.52,86.0,86.37,525772.0,85.8045,86.193,85.675,86.0436,525772.0
2024-09-06 15:00:00,86.36,87.03,86.35,86.79,839196.0,86.0336,86.7011,86.0236,86.462,839196.0
2024-09-06 15:30:00,86.76,86.77,86.06,86.38,1512647.0,86.4321,86.4421,85.7347,86.0535,1512647.0
2024-09-09 09:30:00,87.85,87.96,86.02,86.64,1865182.0,87.518,87.6276,85.6949,86.3125,1865182.0
2024-09-09 10:00:00,86.63,86.83,85.75,85.8,1126358.0,86.3026,86.5018,85.4259,85.4757,1126358.0
2024-09-09 10:30:00,85.81,85.81,85.07,85.09,1345792.0,85.4857,85.4857,84.7485,84.7684,1345792.0
2024-09-09 11:00:00,85.09,85.52,85.01,85.5,946243.0,84.7684,85.1968,84.6887,85.1769,946243.0
2024-09-09 11:30:00,85.51,86.2,85.27,86.15,921069.0,85.1868,85.8742,84.9477,85.8244,921069.0
2024-09-09 12:00:00,86.16,86.4,86.03,86.34,552018.0,85.8344,86.0735,85.7049,86.0137,552018.0
2024-09-09 12:30:00,86.34,86.57,86.15,86.46,573077.0,86.0137,86.2428,85.8244,86.1332,573077.0
2024-09-09 13:00:00,86.47,86.5,86.22,86.28,426847.0,86.1432,86.1731,85.8941,85.9539,426847.0
2024-09-09 13:30:00,86.28,86.43,85.9,86.08,575115.0,85.9539,86.1033,85.5753,85.7547,575115.0
2024-09-09 14:00:00,86.08,86.12,85.6,85.62,726023.0,85.7547,85.7945,85.2765,85.2964,726023.0
2024-09-09 14:30:00,85.62,86.05,85.55,85.92,717440.0,85.2964,85.7248,85.2267,85.5953,717440.0
2024-09-09 15:00:00,85.92,86.28,85.59,86.22,570838.0,85.5953,85.9539,85.2665,85.8941,570838.0
2024-09-09 15:30:00,86.22,86.31,85.85,86.27,1744716.0,85.8941,85.9838,85.5255,85.9439,1744716.0
2024-09-10 09:30:00,87.0,87.12,85.22,85.66,1929259.0,86.6712,86.7907,84.8979,85.3363,1929259.0
2024-09-10 10:00:00,85.67,86.1,85.01,85.9,1200100.0,85.3462,85.7746,84.6887,85.5753,1200100.0
2024-09-10 10:30:00,85.91,85.96,85.1,85.56,881612.0,85.5853,85.6351,84.7784,85.2366,881612.0
2024-09-10 11:00:00,85.55,86.01,85.38,85.84,612846.0,85.2267,85.6849,85.0573,85.5156,612846.0
2024-09-10 11:30:00,85.85,85.96,85.04,85.07,598962.0,85.5255,85.6351,84.7186,84.7485,598962.0
2024-09-10 12:00:00,85.07,85.72,84.87,85.65,802656.0,84.7485,85.396,84.5492,85.3263,802656.0
2024-09-10 12:30:00,85.65,86.05,85.6,85.84,502659.0,85.3263,85.7248,85.2765,85.5156,502659.0
2024-09-10 13:00:00,85.84,86.39,85.77,86.11,597838.0,85.5156,86.0635,85.4458,85.7846,597838.0
2024-09-10 13:30:00,86.11,86.5,86.08,86.37,487148.0,85.7846,86.1731,85.7547,86.0436,487148.0
2024-09-10 14:00:00,86.38,86.83,86.38,86.73,516395.0,86.0535,86.5018,86.0535,86.4022,516395.0
2024-09-10 14:30:00,86.73,87.02,86.55,86.57,1461209.0,86.4022,86.6911,86.2229,86.2428,1461209.0
2024-09-10 15:00:00,86.54,86.99,86.34,86.9,658760.0,86.2129,86.6612,86.0137,86.5716,658760.0
2024-09-10 15:30:00,86.9,87.19,86.63,86.84,1472029.0,86.5716,86.8605,86.3026,86.5118,1472029.0
2024-09-11 09:30:00,88.15,88.87,87.38,87.62,2562785.0,87.8168,88.5341,87.0498,87.2888,2562785.0
2024-09-11 10:00:00,87.59,88.11,86.57,87.04,993135.0,87.259,87.777,86.2428,86.711,993135.0
2024-09-11 10:30:00,87.01,87.01,86.08,86.63,783678.0,86.6811,86.6811,85.7547,86.3026,783678.0
2024-09-11 11:00:00,86.6,87.24,86.36,86.95,545606.0,86.2727,86.9103,86.0336,86.6214,545606.0
2024-09-11 11:30:00,86.97,87.69,86.81,87.31,677591.0,86.6413,87.3586,86.4819,86.98,677591.0
2024-09-11 12:00:00,87.35,88.34,87.25,88.31,818435.0,87.0199,88.0061,86.9202,87.9762,818435.0
2024-09-11 12:30:00,88.31,88.65,88.0,88.09,591076.0,87.9762,88.315,87.6674,87.7571,591076.0
2024-09-11 13:00:00,88.08,88.71,88.02,88.44,671803.0,87.7471,88.3747,87.6873,88.1057,671803.0
2024-09-11 13:30:00,88.44,88.93,88.29,88.61,651621.0,88.1057,88.5939,87.9563,88.2751,651621.0
2024-09-11 14:00:00,88.6,89.54,88.47,89.5,973569.0,88.2651,89.2016,88.1356,89.1617,973569.0
2024-09-11 14:30:00,89.51,89.97,89.3,89.57,1119527.0,89.1717,89.63,88.9625,89.2315,1119527.0
2024-09-11 15:00:00,89.55,90.13,89.14,90.11,1151863.0,89.2116,89.7894,88.8031,89.7694,1151863.0
2024-09-11 15:30:00,90.11,90.83,89.99,90.68,2418729.0,89.7694,90.4867,89.6499,90.3373,2418729.0
2024-09-12 09:30:00,87.11,87.13,84.12,85.51,6911207.0,86.7808,86.8007,83.8021,85.1868,6911207.0
2024-09-12 10:00:00,85.52,87.3,85.24,87.15,2811764.0,85.1968,86.9701,84.9178,86.8206,2811764.0
2024-09-12 10:30:00,87.11,87.75,86.2,86.29,1815962.0,86.7808,87.4184,85.8742,85.9639,1815962.0
2024-09-12 11:00:00,86.3,87.37,86.13,86.64,1222953.0,85.9738,87.0398,85.8045,86.3125,1222953.0
2024-09-12 11:30:00,86.63,86.84,86.09,86.33,927331.0,86.3026,86.5118,85.7646,86.0037,927331.0
2024-09-12 12:00:00,86.32,86.93,86.29,86.54,1033064.0,85.9938,86.6015,85.9639,86.2129,1033064.0
2024-09-12 12:30:00,86.53,87.38,86.31,87.38,927963.0,86.203,87.0498,85.9838,87.0498,927963.0
2024-09-12 13:00:00,87.38,87.65,87.09,87.46,1279659.0,87.0498,87.3187,86.7608,87.1294,1279659.0
2024-09-12 13:30:00,87.45,88.01,87.16,87.92,791749.0,87.1195,87.6774,86.8306,87.5877,791749.0
2024-09-12 14:00:00,87.92,88.03,87.51,87.67,691166.0,87.5877,87.6973,87.1793,87.3387,691166.0
2024-09-12 14:30:00,87.67,87.75,86.68,87.37,901840.0,87.3387,87.4184,86.3524,87.0398,901840.0
2024-09-12 15:00:00,87.36,87.38,86.89,87.06,694232.0,87.0298,87.0498,86.5616,86.731,694232.0
2024-09-12 15:30:00,87.03,87.22,86.72,87.22,1650881.0,86.7011,86.8904,86.3922,86.8904,1650881.0
2024-09-13 09:30:00,88.01,90.47,87.87,90.36,3337169.0,87.6774,90.1281,87.5379,90.0185,3337169.0
2024-09-13 10:00:00,90.37,91.47,89.81,90.24,2551828.0,90.0285,91.1243,89.4706,89.8989,2551828.0
2024-09-13 10:30:00,90.23,91.21,89.71,91.14,1293732.0,89.889,90.8653,89.3709,90.7955,1293732.0
2024-09-13 11:00:00,91.14,91.24,90.75,90.83,865978.0,90.7955,90.8952,90.407,90.4867,865978.0
2024-09-13 11:30:00,90.85,90.86,90.38,90.67,723149.0,90.5066,90.5166,90.0384,90.3273,723149.0
2024-09-13 12:00:00,90.68,91.01,90.52,90.96,447629.0,90.3373,90.666,90.1779,90.6162,447629.0
2024-09-13 12:30:00,90.96,91.19,90.59,91.16,426534.0,90.6162,90.8454,90.2476,90.8155,426534.0
2024-09-13 13:00:00,91.19,91.42,91.08,91.31,436365.0,90.8454,91.0745,90.7358,90.9649,436365.0
2024-09-13 13:30:00,91.31,91.42,91.02,91.26,417885.0,90.9649,91.0745,90.676,90.9151,417885.0
2024-09-13 14:00:00,91.26,91.32,90.87,91.05,514058.0,90.9151,90.9749,90.5266,90.7059,514058.0
2024-09-13 14:30:00,91.05,91.29,90.84,90.98,473843.0,90.7059,90.945,90.4967,90.6361,473843.0
2024-09-13 15:00:00,90.97,91.06,90.63,90.95,519651.0,90.6262,90.7158,90.2875,90.6063,519651.0
2024-09-13 15:30:00,90.95,91.33,90.84,91.21,1525346.0,90.6063,90.9848,90.4967,90.8653,1525346.0
2024-09-16 09:30:00,87.21,87.81,85.92,87.35,3779841.0,86.8804,87.4781,85.5953,87.0199,3779841.0
2024-09-16 10:00:00,87.33,88.24,87.25,87.84,1824435.0,86.9999,87.9065,86.9202,87.508,1824435.0
2024-09-16 10:30:00,87.85,87.9,87.25,87.39,1282642.0,87.518,87.5678,86.9202,87.0597,1282642.0
2024-09-16 11:00:00,87.39,87.65,87.03,87.27,950571.0,87.0597,87.3187,86.7011,86.9402,950571.0
2024-09-16 11:30:00,87.26,87.59,86.83,87.04,1116463.0,86.9302,87.259,86.5018,86.711,1116463.0
2024-09-16 12:00:00,87.06,87.17,86.51,86.81,1028810.0,86.731,86.8405,86.183,86.4819,1028810.0
2024-09-16 12:30:00,86.81,86.87,86.4,86.72,835212.0,86.4819,86.5417,86.0735,86.3922,835212.0
2024-09-16 13:00:00,86.72,86.75,86.35,86.59,727205.0,86.3922,86.4221,86.0236,86.2627,727205.0
2024-09-16 13:30:00,86.58,86.93,86.57,86.82,752481.0,86.2528,86.6015,86.2428,86.4919,752481.0
2024-09-16 14:00:00,86.83,87.19,86.48,87.11,756045.0,86.5018,86.8605,86.1532,86.7808,756045.0
2024-09-16 14:30:00,87.11,87.33,86.72,87.28,818866.0,86.7808,86.9999,86.3922,86.9501,818866.0
2024-09-16 15:00:00,87.27,87.27,86.91,86.97,712801.0,86.9402,86.9402,86.5815,86.6413,712801.0
2024-09-16 15:30:00,86.97,87.45,86.91,87.17,1618425.0,86.6413,87.1195,86.5815,86.8405,1618425.0
2024-09-17 09:30:00,88.06,88.75,87.54,88.04,2183631.0,87.7272,88.4146,87.2091,87.7073,2183631.0
2024-09-17 10:00:00,88.06,89.04,88.0,88.95,1469643.0,87.7272,88.7035,87.6674,88.6138,1469643.0
2024-09-17 10:30:00,88.97,89.2,88.5,88.71,794060.0,88.6337,88.8629,88.1655,88.3747,794060.0
2024-09-17 11:00:00,88.72,89.57,88.7,89.38,895352.0,88.3847,89.2315,88.3648,89.0422,895352.0
2024-09-17 11:30:00,89.38,89.43,88.95,89.11,512176.0,89.0422,89.092,88.6138,88.7732,512176.0
2024-09-17 12:00:00,89.11,89.26,88.3,88.7,660914.0,88.7732,88.9226,87.9663,88.3648,660914.0
2024-09-17 12:30:00,88.69,88.72,87.55,87.79,837828.0,88.3548,88.3847,87.2191,87.4582,837828.0
2024-09-17 13:00:00,87.8,88.42,87.78,88.3,773354.0,87.4682,88.0858,87.4482,87.9663,773354.0
2024-09-17 13:30:00,88.3,88.62,87.9,88.51,642599.0,87.9663,88.2851,87.5678,88.1755,642599.0
2024-09-17 14:00:00,88.52,88.68,88.24,88.38,628480.0,88.1854,88.3448,87.9065,88.046,628480.0
2024-09-17 14:30:00,88.35,88.66,88.22,88.46,513492.0,88.0161,88.3249,87.8866,88.1257,513492.0
2024-09-17 15:00:00,88.47,88.75,88.25,88.51,606599.0,88.1356,88.4146,87.9165,88.1755,606599.0
2024-09-17 15:30:00,88.48,88.9,88.46,88.71,1268744.0,88.1456,88.564,88.1257,88.3747,1268744.0
2024-09-18 09:30:00,87.99,88.95,87.68,88.66,1452183.0,87.6574,88.6138,87.3486,88.3249,1452183.0
2024-09-18 10:00:00,88.66,88.67,88.01,88.13,859392.0,88.3249,88.3349,87.6774,87.7969,859392.0
2024-09-18 10:30:00,88.1,88.16,87.88,87.99,766215.0,87.767,87.8268,87.5479,87.6574,766215.0
2024-09-18 11:00:00,88.0,88.11,87.64,87.76,594505.0,87.6674,87.777,87.3088,87.4283,594505.0
2024-09-18 11:30:00,87.75,87.75,86.79,86.81,1023886.0,87.4184,87.4184,86.462,86.4819,1023886.0
2024-09-18 12:00:00,86.8,87.44,86.71,87.35,649468.0,86.4719,87.1095,86.3823,87.0199,649468.0
2024-09-18 12:30:00,87.35,87.85,87.31,87.8,399531.0,87.0199,87.518,86.98,87.4682,399531.0
2024-09-18 13:00:00,87.8,87.84,87.3,87.52,451561.0,87.4682,87.508,86.9701,87.1892,451561.0
2024-09-18 13:30:00,87.53,87.7,87.16,87.54,487728.0,87.1992,87.3685,86.8306,87.2091,487728.0
2024-09-18 14:00:00,87.54,89.2,87.13,88.45,1840058.0,87.2091,88.8629,86.8007,88.1157,1840058.0
2024-09-18 14:30:00,88.46,89.06,87.81,87.81,1068012.0,88.1257,88.7234,87.4781,87.4781,1068012.0
2024-09-18 15:00:00,87.8,88.27,86.85,88.11,1216949.0,87.4682,87.9364,86.5218,87.777,1216949.0
2024-09-18 15:30:00,88.12,88.32,87.09,87.38,1570236.0,87.787,87.9862,86.7608,87.0498,1570236.0
2024-09-19 09:30:00,89.43,90.04,87.58,88.18,3933082.0,89.092,89.6997,87.249,87.8467,3933082.0
2024-09-19 10:00:00,88.21,89.82,88.16,89.76,1757607.0,87.8766,89.4805,87.8268,89.4208,1757607.0
2024-09-19 10:30:00,89.77,89.89,89.03,89.09,1198563.0,89.4307,89.5503,88.6935,88.7533,1198563.0
2024-09-19 11:00:00,89.09,89.57,88.86,89.51,903239.0,88.7533,89.2315,88.5242,89.1717,903239.0
2024-09-19 11:30:00,89.53,89.62,88.98,89.24,703549.0,89.1916,89.2813,88.6437,88.9027,703549.0
2024-09-19 12:00:00,89.22,89.68,89.14,89.5,497858.0,88.8828,89.3411,88.8031,89.1617,497858.0
2024-09-19 12:30:00,89.49,90.08,89.39,89.96,844297.0,89.1518,89.7395,89.0522,89.62,844297.0
2024-09-19 13:00:00,89.95,90.03,89.79,89.97,592901.0,89.61,89.6897,89.4506,89.63,592901.0
2024-09-19 13:30:00,89.98,90.39,89.92,90.33,732529.0,89.6399,90.0484,89.5802,89.9886,732529.0
2024-09-19 14:00:00,90.34,90.39,89.76,90.01,719750.0,89.9986,90.0484,89.4208,89.6698,719750.0
2024-09-19 14:30:00,90.02,90.03,89.54,89.81,781354.0,89.6798,89.6897,89.2016,89.4706,781354.0
2024-09-19 15:00:00,89.82,89.85,89.13,89.35,886968.0,89.4805,89.5104,88.7931,89.0123,886968.0
2024-09-19 15:30:00,89.34,89.83,89.04,89.23,2317073.0,89.0023,89.4905,88.7035,88.8928,2317073.0
2024-09-20 09:30:00,88.4,89.85,88.33,89.22,2965576.0,88.0659,89.5104,87.9962,88.8828,2965576.0
2024-09-20 10:00:00,89.22,89.51,88.89,89.5,980896.0,88.8828,89.1717,88.554,89.1617,980896.0
2024-09-20 10:30:00,89.5,89.71,89.15,89.41,1010364.0,89.1617,89.3709,88.8131,89.0721,1010364.0
2024-09-20 11:00:00,89.4,89.65,89.07,89.35,917645.0,89.0621,89.3112,88.7334,89.0123,917645.0
2024-09-20 11:30:00,89.34,89.81,89.26,89.66,565664.0,89.0023,89.4706,88.9226,89.3211,565664.0
2024-09-20 12:00:00,89.66,89.82,89.46,89.65,469128.0,89.3211,89.4805,89.1219,89.3112,469128.0
2024-09-20 12:30:00,89.65,89.69,89.35,89.54,372636.0,89.3112,89.351,89.0123,89.2016,372636.0
2024-09-20 13:00:00,89.52,89.84,89.38,89.44,452911.0,89.1817,89.5005,89.0422,89.102,452911.0
2024-09-20 13:30:00,89.43,89.61,89.3,89.39,311364.0,89.092,89.2713,88.9625,89.0522,311364.0
2024-09-20 14:00:00,89.4,89.41,89.15,89.27,417522.0,89.0621,89.0721,88.8131,88.9326,417522.0
2024-09-20 14:30:00,89.26,89.75,89.19,89.71,484025.0,88.9226,89.4108,88.8529,89.3709,484025.0
2024-09-20 15:00:00,89.72,90.51,89.64,90.49,932053.0,89.3809,90.1679,89.3012,90.148,932053.0
2024-09-20 15:30:00,90.49,90.97,90.31,90.9,2461367.0,90.148,90.6262,89.9687,90.5564,2461367.0
2024-09-23 09:30:00,92.65,94.8,92.58,93.73,4891191.0,92.2998,94.4417,92.2301,93.3758,4891191.0
2024-09-23 10:00:00,93.73,94.51,93.55,94.34,1668326.0,93.3758,94.1528,93.1964,93.9834,1668326.0
2024-09-23 10:30:00,94.35,94.4,93.52,93.53,1130654.0,93.9934,94.0432,93.1665,93.1765,1130654.0
2024-09-23 11:00:00,93.53,93.55,92.88,93.32,1478195.0,93.1765,93.1964,92.529,92.9673,1478195.0
2024-09-23 11:30:00,93.32,93.68,93.26,93.43,857926.0,92.9673,93.3259,92.9075,93.0769,857926.0
2024-09-23 12:00:00,93.43,93.55,93.05,93.15,789417.0,93.0769,93.1964,92.6983,92.7979,789417.0
2024-09-23 12:30:00,93.17,93.31,92.99,93.18,642391.0,92.8179,92.9573,92.6385,92.8278,642391.0
2024-09-23 13:00:00,93.18,93.5,93.01,93.15,593378.0,92.8278,93.1466,92.6585,92.7979,593378.0
2024-09-23 13:30:00,93.15,93.38,93.01,93.31,495963.0,92.7979,93.0271,92.6585,92.9573,495963.0
2024-09-23 14:00:00,93.31,93.6,93.3,93.5,585536.0,92.9573,93.2462,92.9474,93.1466,585536.0
2024-09-23 14:30:00,93.51,93.74,93.48,93.69,650632.0,93.1566,93.3857,93.1267,93.3359,650632.0
2024-09-23 15:00:00,93.67,93.69,93.34,93.53,655919.0,93.316,93.3359,92.9872,93.1765,655919.0
2024-09-23 15:30:00,93.53,93.73,93.38,93.57,1790944.0,93.1765,93.3758,93.0271,93.2164,1790944.0
2024-09-24 09:30:00,94.77,95.0,93.74,93.81,2598064.0,94.4118,94.641,93.3857,93.4554,2598064.0
2024-09-24 10:00:00,93.8,93.81,92.93,93.05,1752754.0,93.4455,93.4554,92.5788,92.6983,1752754.0
2024-09-24 10:30:00,93.04,93.75,92.76,93.75,1129869.0,92.6884,93.3957,92.4094,93.3957,1129869.0
2024-09-24 11:00:00,93.75,93.97,93.64,93.89,815022.0,93.3957,93.6148,93.2861,93.5351,815022.0
2024-09-24 11:30:00,93.88,94.55,93.84,94.26,1163231.0,93.5252,94.1927,93.4853,93.9037,1163231.0
2024-09-24 12:00:00,94.26,94.56,94.03,94.18,836034.0,93.9037,94.2026,93.6746,93.8241,836034.0
2024-09-24 12:30:00,94.17,94.51,94.1,94.22,697937.0,93.8141,94.1528,93.7444,93.8639,697937.0
2024-09-24 13:00:00,94.21,94.71,94.14,94.43,711665.0,93.8539,94.352,93.7842,94.0731,711665.0
2024-09-24 13:30:00,94.42,94.63,94.23,94.25,785697.0,94.0631,94.2724,93.8739,93.8938,785697.0
2024-09-24 14:00:00,94.25,94.39,93.94,94.02,647427.0,93.8938,94.0333,93.585,93.6647,647427.0
2024-09-24 14:30:00,94.02,94.14,93.83,93.94,668113.0,93.6647,93.7842,93.4754,93.585,668113.0
2024-09-24 15:00:00,93.94,94.18,93.9,94.04,851408.0,93.585,93.8241,93.5451,93.6846,851408.0
2024-09-24 15:30:00,94.05,94.6,93.95,94.02,2268955.0,93.6945,94.2425,93.5949,93.6647,2268955.0
2024-09-25 09:30:00,94.16,95.31,93.93,95.18,3174542.0,93.8041,94.9498,93.575,94.8203,3174542.0
2024-09-25 10:00:00,95.17,95.85,95.02,95.41,2226369.0,94.8103,95.4877,94.6609,95.0494,2226369.0
2024-09-25 10:30:00,95.4,96.15,95.3,95.77,1839435.0,95.0394,95.7866,94.9398,95.408,1839435.0
2024-09-25 11:00:00,95.76,96.18,95.12,95.13,1855530.0,95.3981,95.8165,94.7605,94.7705,1855530.0
2024-09-25 11:30:00,95.13,95.37,94.72,95.03,1722440.0,94.7705,95.0096,94.362,94.6708,1722440.0
2024-09-25 12:00:00,95.03,95.37,94.83,95.2,1365053.0,94.6708,95.0096,94.4716,94.8402,1365053.0
2024-09-25 12:30:00,95.21,95.35,94.84,94.88,2227047.0,94.8502,94.9896,94.4816,94.5214,2227047.0
2024-09-25 13:00:00,94.88,95.19,94.6,95.12,1226304.0,94.5214,94.8302,94.2425,94.7605,1226304.0
2024-09-25 13:30:00,95.12,95.54,94.9,95.53,1439362.0,94.7605,95.1789,94.5413,95.1689,1439362.0
2024-09-25 14:00:00,95.51,95.72,94.87,95.3,2289719.0,95.149,95.3582,94.5114,94.9398,2289719.0
2024-09-25 14:30:00,95.31,95.35,95.0,95.14,1216500.0,94.9498,94.9896,94.641,94.7804,1216500.0
2024-09-25 15:00:00,95.15,95.44,95.07,95.16,1694593.0,94.7904,95.0793,94.7107,94.8003,1694593.0
2024-09-25 15:30:00,95.16,95.96,95.01,95.83,5105845.0,94.8003,95.5973,94.6509,95.4678,5105845.0
2024-09-26 09:30:00,113.09,114.8,110.58,111.77,22482107.0,112.6626,114.3661,110.1621,111.3476,22482107.0
2024-09-26 10:00:00,111.77,112.8,111.27,111.9,9637699.0,111.3476,112.3737,110.8495,111.4771,9637699.0
2024-09-26 10:30:00,111.91,112.0,108.49,108.87,9012208.0,111.487,111.5767,108.08,108.4585,9012208.0
2024-09-26 11:00:00,108.86,110.08,108.2,109.03,6991256.0,108.4486,109.664,107.7911,108.6179,6991256.0
2024-09-26 11:30:00,109.03,109.65,107.8,109.01,5058128.0,108.6179,109.2356,107.3926,108.598,5058128.0
2024-09-26 12:00:00,109.0,109.17,107.6,107.89,3739071.0,108.588,108.7574,107.1933,107.4822,3739071.0
2024-09-26 12:30:00,107.9,109.1,107.53,108.46,3450946.0,107.4922,108.6877,107.1236,108.0501,3450946.0
2024-09-26 13:00:00,108.44,109.28,108.09,108.87,3160907.0,108.0302,108.867,107.6815,108.4585,3160907.0
2024-09-26 13:30:00,108.86,109.49,108.71,108.98,2515767.0,108.4486,109.0762,108.2991,108.5681,2515767.0
2024-09-26 14:00:00,108.98,110.36,108.87,110.31,3107314.0,108.5681,109.9429,108.4585,109.8931,3107314.0
2024-09-26 14:30:00,110.31,110.6,109.78,110.31,2621996.0,109.8931,110.182,109.3651,109.8931,2621996.0
2024-09-26 15:00:00,110.29,111.1,110.09,110.44,3291822.0,109.8732,110.6801,109.6739,110.0226,3291822.0
2024-09-26 15:30:00,110.44,110.99,109.46,109.88,5421745.0,110.0226,110.5705,109.0463,109.4647,5421745.0
2024-09-27 09:30:00,110.5,110.97,108.69,109.05,5692440.0,110.0824,110.5506,108.2792,108.6379,5692440.0
2024-09-27 10:00:00,109.06,109.37,108.22,108.25,3235282.0,108.6478,108.9566,107.811,107.8409,3235282.0
2024-09-27 10:30:00,108.28,108.34,107.24,107.27,2798252.0,107.8708,107.9305,106.8347,106.8646,2798252.0
2024-09-27 11:00:00,107.26,107.86,107.03,107.52,2550895.0,106.8546,107.4523,106.6255,107.1136,2550895.0
2024-09-27 11:30:00,107.5,108.08,107.23,107.48,1982324.0,107.0937,107.6715,106.8247,107.0738,1982324.0
2024-09-27 12:00:00,107.49,107.93,107.34,107.71,1178069.0,107.0837,107.5221,106.9343,107.3029,1178069.0
2024-09-27 12:30:00,107.71,108.75,107.67,108.71,1687372.0,107.3029,108.339,107.2631,108.2991,1687372.0
2024-09-27 13:00:00,108.7,109.01,108.39,108.68,1464351.0,108.2892,108.598,107.9803,108.2692,1464351.0
2024-09-27 13:30:00,108.69,109.47,108.46,109.21,1501335.0,108.2792,109.0563,108.0501,108.7972,1501335.0
2024-09-27 14:00:00,109.2,109.21,107.88,107.9,1200132.0,108.7873,108.7972,107.4723,107.4922,1200132.0
2024-09-27 14:30:00,107.89,108.65,107.65,108.61,1514567.0,107.4822,108.2394,107.2431,108.1995,1514567.0
2024-09-27 15:00:00,108.62,108.77,108.23,108.34,1217158.0,108.2095,108.3589,107.8209,107.9305,1217158.0
2024-09-27 15:30:00,108.38,108.4,107.44,107.49,2947859.0,107.9704,107.9903,107.0339,107.0837,2947859.0
2024-09-30 09:30:00,106.07,106.75,104.64,104.7,4156362.0,105.6691,106.3465,104.2445,104.3043,4156362.0
2024-09-30 10:00:00,104.7,104.82,103.1,103.66,4383028.0,104.3043,104.4238,102.7103,103.2682,4383028.0
2024-09-30 10:30:00,103.67,104.23,103.6,104.07,2158456.0,103.2782,103.8361,103.2084,103.6767,2158456.0
2024-09-30 11:00:00,104.08,104.72,103.88,104.68,1653443.0,103.6866,104.3242,103.4874,104.2844,1653443.0
2024-09-30 11:30:00,104.69,104.94,104.35,104.57,1315605.0,104.2943,104.5434,103.9556,104.1748,1315605.0
2024-09-30 12:00:00,104.57,104.57,103.9,104.21,1226400.0,104.1748,104.1748,103.5073,103.8161,1226400.0
2024-09-30 12:30:00,104.2,104.25,103.87,103.89,614748.0,103.8062,103.856,103.4774,103.4974,614748.0
2024-09-30 13:00:00,103.89,103.9,103.38,103.41,1074153.0,103.4974,103.5073,102.9893,103.0192,1074153.0
2024-09-30 13:30:00,103.39,103.91,103.1,103.74,1538035.0,102.9992,103.5173,102.7103,103.3479,1538035.0
2024-09-30 14:00:00,103.73,103.8,102.47,102.83,1889230.0,103.338,103.4077,102.0827,102.4414,1889230.0
2024-09-30 14:30:00,102.82,103.33,102.49,103.24,1623705.0,102.4314,102.9395,102.1026,102.8498,1623705.0
2024-09-30 15:00:00,103.22,103.55,102.78,102.88,1689712.0,102.8299,103.1586,102.3915,102.4912,1689712.0
2024-09-30 15:30:00,102.87,103.81,102.26,103.7,4173827.0,102.4812,103.4177,101.8735,103.3081,4173827.0
2024-10-01 09:30:00,103.4,104.2,101.12,101.66,3793620.0,103.0092,103.8062,100.7378,101.2758,3793620.0
2024-10-01 10:00:00,101.67,102.18,99.73,99.91,3506826.0,101.2857,101.7938,99.3531,99.5324,3506826.0
2024-10-01 10:30:00,99.91,100.52,99.44,100.39,1874595.0,99.5324,100.1401,99.0642,100.0106,1874595.0
2024-10-01 11:00:00,100.37,100.42,98.94,99.86,2404340.0,99.9907,100.0405,98.5661,99.4826,2404340.0
2024-10-01 11:30:00,99.84,100.67,99.72,100.07,1609042.0,99.4627,100.2895,99.3431,99.6918,1609042.0
2024-10-01 12:00:00,100.04,100.72,99.89,100.05,1065913.0,99.6619,100.3393,99.5125,99.6719,1065913.0
2024-10-01 12:30:00,100.05,100.24,99.37,100.13,1270519.0,99.6719,99.8611,98.9944,99.7516,1270519.0
2024-10-01 13:00:00,100.07,100.11,99.0,99.02,1284799.0,99.6918,99.7316,98.6258,98.6458,1284799.0
2024-10-01 13:30:00,99.02,100.23,98.98,100.2,1409739.0,98.6458,99.8512,98.6059,99.8213,1409739.0
2024-10-01 14:00:00,100.18,100.92,100.17,100.8,1382778.0,99.8014,100.5386,99.7914,100.419,1382778.0
2024-10-01 14:30:00,100.79,101.04,100.38,100.6,1045503.0,100.4091,100.6581,100.0006,100.2198,1045503.0
2024-10-01 15:00:00,100.59,100.95,100.55,100.65,759416.0,100.2098,100.5685,100.17,100.2696,759416.0
2024-10-01 15:30:00,100.65,100.76,99.8,100.29,2720073.0,100.2696,100.3792,99.4228,99.911,2720073.0
2024-10-02 09:30:00,100.59,101.6,99.33,100.54,2728774.0,100.2098,101.216,98.9546,100.16,2728774.0
2024-10-02 10:00:00,100.56,102.12,100.55,101.6,2626153.0,100.1799,101.734,100.17,101.216,2626153.0
2024-10-02 10:30:00,101.51,101.53,100.66,100.84,1044128.0,101.1263,101.1463,100.2796,100.4589,1044128.0
2024-10-02 11:00:00,100.83,101.41,100.78,101.04,1131622.0,100.4489,101.0267,100.3991,100.6581,1131622.0
2024-10-02 11:30:00,101.05,101.2,100.42,100.7,722791.0,100.6681,100.8175,100.0405,100.3194,722791.0
2024-10-02 12:00:00,100.71,100.93,100.49,100.8,612388.0,100.3294,100.5485,100.1102,100.419,612388.0
2024-10-02 12:30:00,100.8,100.81,99.98,100.01,557245.0,100.419,100.429,99.6021,99.632,557245.0
2024-10-02 13:00:00,100.02,100.2,99.73,100.12,923986.0,99.642,99.8213,99.3531,99.7416,923986.0
2024-10-02 13:30:00,100.12,100.71,99.74,100.69,838858.0,99.7416,100.3294,99.363,100.3094,838858.0
2024-10-02 14:00:00,100.69,100.76,99.7,100.04,1190419.0,100.3094,100.3792,99.3232,99.6619,1190419.0
2024-10-02 14:30:00,100.03,100.09,99.79,99.92,607202.0,99.6519,99.7117,99.4128,99.5424,607202.0
2024-10-02 15:00:00,99.9,100.14,99.75,100.07,1094090.0,99.5224,99.7615,99.373,99.6918,1094090.0
2024-10-02 15:30:00,100.07,100.4,99.68,99.87,2217203.0,99.6918,100.0205,99.3033,99.4925,2217203.0
2024-10-03 09:30:00,99.48,101.7,99.4,101.4,3210226.0,99.104,101.3156,99.0243,101.0168,3210226.0
2024-10-03 10:00:00,101.45,102.48,100.93,101.27,2396665.0,101.0666,102.0927,100.5485,100.8873,2396665.0
2024-10-03 10:30:00,101.27,102.18,101.14,101.41,1336811.0,100.8873,101.7938,100.7577,101.0267,1336811.0
2024-10-03 11:00:00,101.37,101.85,101.31,101.82,800615.0,100.9869,101.4651,100.9271,101.4352,800615.0
2024-10-03 11:30:00,101.82,102.1,101.65,101.82,669870.0,101.4352,101.7141,101.2658,101.4352,669870.0
2024-10-03 12:00:00,101.82,102.14,101.7,102.0,525994.0,101.4352,101.754,101.3156,101.6145,525994.0
2024-10-03 12:30:00,102.0,102.02,101.26,101.42,1057791.0,101.6145,101.6344,100.8773,101.0367,1057791.0
2024-10-03 13:00:00,101.41,102.15,101.16,101.87,1003201.0,101.0267,101.7639,100.7777,101.485,1003201.0
2024-10-03 13:30:00,101.86,102.53,101.83,102.21,1208684.0,101.475,102.1425,101.4451,101.8237,1208684.0
2024-10-03 14:00:00,102.21,102.3,101.65,101.81,600963.0,101.8237,101.9134,101.2658,101.4252,600963.0
2024-10-03 14:30:00,101.8,101.94,101.59,101.61,560068.0,101.4153,101.5547,101.206,101.226,560068.0
2024-10-03 15:00:00,101.62,101.73,101.28,101.3,599925.0,101.2359,101.3455,100.8972,100.9171,599925.0
2024-10-03 15:30:00,101.3,102.02,101.19,101.84,1712240.0,100.9171,101.6344,100.8076,101.4551,1712240.0
2024-10-04 09:30:00,103.66,104.24,102.81,103.0,3313349.0,103.2682,103.846,102.4214,102.6107,3313349.0
2024-10-04 10:00:00,103.0,103.14,102.14,102.43,1866815.0,102.6107,102.7502,101.754,102.0429,1866815.0
2024-10-04 10:30:00,102.42,103.41,102.26,103.41,998155.0,102.0329,103.0192,101.8735,103.0192,998155.0
2024-10-04 11:00:00,103.41,103.47,102.51,102.62,881937.0,103.0192,103.0789,102.1226,102.2322,881937.0
2024-10-04 11:30:00,102.62,102.86,102.22,102.86,730200.0,102.2322,102.4712,101.8337,102.4712,730200.0
2024-10-04 12:00:00,102.87,102.93,102.29,102.48,716231.0,102.4812,102.541,101.9034,102.0927,716231.0
2024-10-04 12:30:00,102.45,102.85,102.39,102.46,601269.0,102.0628,102.4613,102.003,102.0728,601269.0
2024-10-04 13:00:00,102.46,102.47,102.12,102.22,622793.0,102.0728,102.0827,101.734,101.8337,622793.0
2024-10-04 13:30:00,102.22,102.33,101.7,101.77,1047966.0,101.8337,101.9432,101.3156,101.3854,1047966.0
2024-10-04 14:00:00,101.76,101.89,101.4,101.76,1148467.0,101.3754,101.5049,101.0168,101.3754,1148467.0
2024-10-04 14:30:00,101.76,101.98,101.61,101.97,624963.0,101.3754,101.5946,101.226,101.5846,624963.0
2024-10-04 15:00:00,101.96,102.21,101.76,101.96,922888.0,101.5746,101.8237,101.3754,101.5746,922888.0
2024-10-04 15:30:00,101.94,102.29,101.76,102.25,1954246.0,101.5547,101.9034,101.3754,101.8636,1954246.0
2024-10-07 09:30:00,102.29,102.65,101.01,101.2,1770531.0,102.0173,102.3763,100.7407,100.9302,1770531.0
2024-10-07 10:00:00,101.2,101.67,100.81,101.58,1051118.0,100.9302,101.3989,100.5412,101.3092,1051118.0
2024-10-07 10:30:00,101.58,102.1,101.39,101.87,678323.0,101.3092,101.8278,101.1197,101.5984,678323.0
2024-10-07 11:00:00,101.86,102.06,101.3,102.04,613232.0,101.5884,101.7879,101.0299,101.7679,613232.0
2024-10-07 11:30:00,102.03,103.35,101.98,103.29,1442855.0,101.758,103.0744,101.7081,103.0146,1442855.0
2024-10-07 12:00:00,103.3,103.85,103.0,103.59,1116674.0,103.0246,103.5731,102.7254,103.3138,1116674.0
2024-10-07 12:30:00,103.6,103.78,103.25,103.71,670928.0,103.3238,103.5033,102.9747,103.4335,670928.0
2024-10-07 13:00:00,103.7,104.25,103.61,103.76,867264.0,103.4235,103.972,103.3338,103.4834,867264.0
2024-10-07 13:30:00,103.76,104.6,103.64,104.54,865456.0,103.4834,104.3211,103.3637,104.2613,865456.0
2024-10-07 14:00:00,104.55,104.59,103.76,103.94,803283.0,104.2712,104.3111,103.4834,103.6629,803283.0
2024-10-07 14:30:00,103.92,103.92,102.19,102.23,1227017.0,103.6429,103.6429,101.9175,101.9574,1227017.0
2024-10-07 15:00:00,102.22,102.78,102.14,102.2,1062176.0,101.9475,102.506,101.8677,101.9275,1062176.0
2024-10-07 15:30:00,102.21,103.16,101.95,102.99,1749571.0,101.9375,102.885,101.6782,102.7154,1749571.0
2024-10-08 09:30:00,102.18,102.79,101.47,101.95,2212352.0,101.9076,102.5159,101.1995,101.6782,2212352.0
2024-10-08 10:00:00,101.95,102.86,101.94,102.26,1298529.0,101.6782,102.5858,101.6682,101.9874,1298529.0
2024-10-08 10:30:00,102.24,102.76,101.96,102.55,1013470.0,101.9674,102.486,101.6882,102.2766,1013470.0
2024-10-08 11:00:00,102.58,102.88,102.12,102.34,716734.0,102.3065,102.6057,101.8477,102.0671,716734.0
2024-10-08 11:30:00,102.34,102.61,102.26,102.52,524503.0,102.0671,102.3364,101.9874,102.2467,524503.0
2024-10-08 12:00:00,102.51,102.53,101.86,101.92,574232.0,102.2367,102.2566,101.5884,101.6483,574232.0
2024-10-08 12:30:00,101.91,102.17,101.87,102.12,456261.0,101.6383,101.8976,101.5984,101.8477,456261.0
2024-10-08 13:00:00,102.12,102.13,101.27,101.37,791037.0,101.8477,101.8577,101.0,101.0997,791037.0
2024-10-08 13:30:00,101.36,101.79,101.29,101.77,609522.0,101.0898,101.5186,101.0199,101.4987,609522.0
2024-10-08 14:00:00,101.76,101.77,101.26,101.47,520549.0,101.4887,101.4987,100.99,101.1995,520549.0
2024-10-08 14:30:00,101.47,101.85,101.35,101.83,686185.0,101.1995,101.5784,101.0798,101.5585,686185.0
2024-10-08 15:00:00,101.82,102.5,101.81,102.47,887188.0,101.5485,102.2267,101.5386,102.1968,887188.0
2024-10-08 15:30:00,102.46,102.94,102.31,102.55,1682592.0,102.1868,102.6655,102.0372,102.2766,1682592.0
2024-10-09 09:30:00,102.22,102.29,100.32,100.52,2821408.0,101.9475,102.0173,100.0525,100.252,2821408.0
2024-10-09 10:00:00,100.5,101.53,100.5,101.09,1595233.0,100.232,101.2593,100.232,100.8205,1595233.0
2024-10-09 10:30:00,101.09,101.09,100.43,100.62,1215486.0,100.8205,100.8205,100.1622,100.3517,1215486.0
2024-10-09 11:00:00,100.64,101.05,100.64,101.03,915271.0,100.3717,100.7806,100.3717,100.7606,915271.0
2024-10-09 11:30:00,101.04,101.72,101.02,101.72,938122.0,100.7706,101.4488,100.7507,101.4488,938122.0
2024-10-09 12:00:00,101.71,101.75,100.97,101.42,728652.0,101.4388,101.4787,100.7008,101.1496,728652.0
2024-10-09 12:30:00,101.41,101.42,100.88,101.13,486965.0,101.1396,101.1496,100.611,100.8604,486965.0
2024-10-09 13:00:00,101.13,101.35,101.04,101.12,320289.0,100.8604,101.0798,100.7706,100.8504,320289.0
2024-10-09 13:30:00,101.11,101.21,100.65,100.89,556760.0,100.8404,100.9402,100.3816,100.621,556760.0
2024-10-09 14:00:00,100.88,101.67,100.75,101.66,594867.0,100.611,101.3989,100.4814,101.389,594867.0
2024-10-09 14:30:00,101.66,101.66,101.34,101.5,565215.0,101.389,101.389,101.0698,101.2294,565215.0
2024-10-09 15:00:00,101.51,101.69,101.26,101.32,700910.0,101.2394,101.4189,100.99,101.0499,700910.0
2024-10-09 15:30:00,101.33,101.77,101.28,101.69,1459701.0,101.0598,101.4987,101.01,101.4189,1459701.0
2024-10-10 09:30:00,101.37,102.78,100.84,101.57,2737990.0,101.0997,102.506,100.5711,101.2992,2737990.0
2024-10-10 10:00:00,101.59,103.68,101.57,103.58,1964167.0,101.3191,103.4036,101.2992,103.3038,1964167.0
2024-10-10 10:30:00,103.58,104.39,103.2,104.18,1892120.0,103.3038,104.1117,102.9248,103.9022,1892120.0
2024-10-10 11:00:00,104.17,104.88,103.96,104.85,1604154.0,103.8923,104.6004,103.6828,104.5704,1604154.0
2024-10-10 11:30:00,104.87,105.93,104.81,105.92,2105685.0,104.5904,105.6476,104.5306,105.6376,2105685.0
2024-10-10 12:00:00,105.92,106.15,105.48,105.7,1750352.0,105.6376,105.867,105.1988,105.4182,1750352.0
2024-10-10 12:30:00,105.71,106.23,104.9,105.33,1910548.0,105.4282,105.9468,104.6203,105.0492,1910548.0
2024-10-10 13:00:00,105.34,105.99,105.25,105.99,1010543.0,105.0591,105.7074,104.9694,105.7074,1010543.0
2024-10-10 13:30:00,105.99,106.58,105.56,105.95,1667203.0,105.7074,106.2958,105.2786,105.6675,1667203.0
2024-10-10 14:00:00,105.93,105.95,105.37,105.6,883030.0,105.6476,105.6675,105.0891,105.3184,883030.0
2024-10-10 14:30:00,105.59,105.98,105.23,105.84,751224.0,105.3085,105.6974,104.9494,105.5578,751224.0
2024-10-10 15:00:00,105.83,105.98,105.5,105.95,773912.0,105.5478,105.6974,105.2187,105.6675,773912.0
2024-10-10 15:30:00,105.94,106.05,105.55,105.68,2021713.0,105.6575,105.7673,105.2686,105.3982,2021713.0
2024-10-11 09:30:00,105.01,107.21,104.99,106.79,2964686.0,104.73,106.9242,104.7101,106.5053,2964686.0
2024-10-11 10:00:00,106.79,107.65,106.35,107.29,1671636.0,106.5053,107.363,106.0665,107.0039,1671636.0
2024-10-11 10:30:00,107.23,107.39,106.38,106.73,1471900.0,106.9441,107.1037,106.0964,106.4454,1471900.0
2024-10-11 11:00:00,106.72,106.82,106.41,106.65,794573.0,106.4355,106.5352,106.1263,106.3657,794573.0
2024-10-11 11:30:00,106.65,106.87,106.47,106.67,579517.0,106.3657,106.5851,106.1861,106.3856,579517.0
2024-10-11 12:00:00,106.65,106.73,106.55,106.65,497114.0,106.3657,106.4454,106.2659,106.3657,497114.0
2024-10-11 12:30:00,106.65,106.69,105.82,106.32,830542.0,106.3657,106.4055,105.5379,106.0365,830542.0
2024-10-11 13:00:00,106.32,106.66,106.27,106.64,497414.0,106.0365,106.3756,105.9867,106.3557,497414.0
2024-10-11 13:30:00,106.63,106.65,106.32,106.56,449154.0,106.3457,106.3657,106.0365,106.2759,449154.0
2024-10-11 14:00:00,106.55,106.7,106.4,106.55,486317.0,106.2659,106.4155,106.1163,106.2659,486317.0
2024-10-11 14:30:00,106.55,106.59,106.34,106.48,476263.0,106.2659,106.3058,106.0565,106.1961,476263.0
2024-10-11 15:00:00,106.5,106.6,106.3,106.57,555927.0,106.2161,106.3158,106.0166,106.2859,555927.0
2024-10-11 15:30:00,106.56,107.07,106.48,106.89,1672942.0,106.2759,106.7845,106.1961,106.605,1672942.0
2024-10-14 09:30:00,107.81,108.71,107.34,108.46,2236509.0,107.5226,108.4202,107.0538,108.1708,2236509.0
2024-10-14 10:00:00,108.5,108.6,107.63,108.21,1041109.0,108.2107,108.3105,107.343,107.9215,1041109.0
2024-10-14 10:30:00,108.2,108.32,107.44,107.51,741868.0,107.9115,108.0312,107.1535,107.2234,741868.0
2024-10-14 11:00:00,107.52,107.71,107.28,107.38,610502.0,107.2333,107.4228,106.994,107.0937,610502.0
2024-10-14 11:30:00,107.37,107.42,106.8,107.05,809646.0,107.0837,107.1336,106.5153,106.7646,809646.0
2024-10-14 12:00:00,107.05,107.36,106.94,107.12,522200.0,106.7646,107.0738,106.6549,106.8344,522200.0
2024-10-14 12:30:00,107.12,107.48,106.96,107.34,424325.0,106.8344,107.1934,106.6748,107.0538,424325.0
2024-10-14 13:00:00,107.34,107.98,107.31,107.84,575860.0,107.0538,107.6921,107.0239,107.5525,575860.0
2024-10-14 13:30:00,107.83,108.08,107.81,108.04,465120.0,107.5425,107.7918,107.5226,107.7519,465120.0
2024-10-14 14:00:00,108.04,108.2,107.88,107.95,377856.0,107.7519,107.9115,107.5924,107.6622,377856.0
2024-10-14 14:30:00,107.95,108.22,107.84,108.09,390564.0,107.6622,107.9315,107.5525,107.8018,390564.0
2024-10-14 15:00:00,108.08,108.34,107.94,108.3,517405.0,107.7918,108.0511,107.6522,108.0113,517405.0
2024-10-14 15:30:00,108.31,108.69,108.24,108.34,1411057.0,108.0212,108.4002,107.9514,108.0511,1411057.0
2024-10-15 09:30:00,107.86,109.49,107.45,107.56,1947355.0,107.5724,109.1981,107.1635,107.2732,1947355.0
2024-10-15 10:00:00,107.58,107.93,105.38,105.41,1748055.0,107.2932,107.6422,105.099,105.129,1748055.0
2024-10-15 10:30:00,105.39,105.45,102.71,104.64,2769162.0,105.109,105.1688,102.4362,104.361,2769162.0
2024-10-15 11:00:00,104.65,105.3,104.11,105.03,999279.0,104.371,105.0192,103.8324,104.75,999279.0
2024-10-15 11:30:00,105.04,105.57,104.82,105.08,635709.0,104.7599,105.2885,104.5405,104.7998,635709.0
2024-10-15 12:00:00,105.1,105.34,104.71,105.33,534106.0,104.8198,105.0591,104.4308,105.0492,534106.0
2024-10-15 12:30:00,105.34,105.7,104.55,104.59,696443.0,105.0591,105.4182,104.2712,104.3111,696443.0
2024-10-15 13:00:00,104.61,104.82,104.22,104.34,534789.0,104.3311,104.5405,103.9421,104.0618,534789.0
2024-10-15 13:30:00,104.29,104.58,104.12,104.21,576544.0,104.0119,104.3012,103.8424,103.9322,576544.0
2024-10-15 14:00:00,104.21,104.74,104.11,104.71,711731.0,103.9322,104.4607,103.8324,104.4308,711731.0
2024-10-15 14:30:00,104.71,104.96,104.55,104.6,587375.0,104.4308,104.6802,104.2712,104.3211,587375.0
2024-10-15 15:00:00,104.61,104.64,103.56,103.62,1010681.0,104.3311,104.361,103.2839,103.3437,1010681.0
2024-10-15 15:30:00,103.62,104.46,103.47,104.34,1731505.0,103.3437,104.1815,103.1941,104.0618,1731505.0
2024-10-16 09:30:00,106.02,107.16,105.61,106.99,2481218.0,105.7373,106.8743,105.3284,106.7047,2481218.0
2024-10-16 10:00:00,107.01,108.92,106.38,108.85,2134105.0,106.7247,108.6296,106.0964,108.5598,2134105.0
2024-10-16 10:30:00,108.85,108.99,107.73,108.26,1336588.0,108.5598,108.6994,107.4428,107.9714,1336588.0
2024-10-16 11:00:00,108.29,109.11,108.19,109.06,1261132.0,108.0013,108.8191,107.9015,108.7692,1261132.0
2024-10-16 11:30:00,109.04,109.1,108.01,108.42,891406.0,108.7493,108.8091,107.722,108.1309,891406.0
2024-10-16 12:00:00,108.42,108.66,108.21,108.4,479878.0,108.1309,108.3703,107.9215,108.111,479878.0
2024-10-16 12:30:00,108.41,108.63,108.34,108.59,460920.0,108.121,108.3404,108.0511,108.3005,460920.0
2024-10-16 13:00:00,108.6,108.9,108.41,108.61,503725.0,108.3105,108.6097,108.121,108.3204,503725.0
2024-10-16 13:30:00,108.62,108.9,108.52,108.71,420530.0,108.3304,108.6097,108.2307,108.4202,420530.0
2024-10-16 14:00:00,108.71,109.62,108.69,109.61,936442.0,108.4202,109.3277,108.4002,109.3178,936442.0
2024-10-16 14:30:00,109.6,109.63,109.14,109.51,698195.0,109.3078,109.3377,108.849,109.218,698195.0
2024-10-16 15:00:00,109.51,109.6,109.17,109.33,637763.0,109.218,109.3078,108.8789,109.0385,637763.0
2024-10-16 15:30:00,109.32,109.38,108.87,109.24,1536104.0,109.0285,109.0884,108.5797,108.9487,1536104.0
2024-10-17 09:30:00,111.35,113.79,111.01,112.13,5065140.0,111.0531,113.4866,110.714,111.831,5065140.0
2024-10-17 10:00:00,112.18,112.94,111.41,112.44,1730116.0,111.8809,112.6389,111.113,112.1402,1730116.0
2024-10-17 10:30:00,112.44,112.8,111.98,112.31,898676.0,112.1402,112.4993,111.6814,112.0106,898676.0
2024-10-17 11:00:00,112.34,112.53,111.9,112.32,760132.0,112.0405,112.23,111.6017,112.0205,760132.0
2024-10-17 11:30:00,112.34,112.72,112.28,112.7,608409.0,112.0405,112.4195,111.9806,112.3995,608409.0
2024-10-17 12:00:00,112.71,113.24,112.65,112.98,836671.0,112.4095,112.9381,112.3497,112.6788,836671.0
2024-10-17 12:30:00,112.98,113.24,112.65,112.99,598658.0,112.6788,112.9381,112.3497,112.6887,598658.0
2024-10-17 13:00:00,113.0,113.78,112.99,113.54,1034623.0,112.6987,113.4766,112.6887,113.2373,1034623.0
2024-10-17 13:30:00,113.54,114.1,113.03,113.05,1054930.0,113.2373,113.7958,112.7286,112.7486,1054930.0
2024-10-17 14:00:00,113.05,113.18,112.55,112.98,1024904.0,112.7486,112.8782,112.2499,112.6788,1024904.0
2024-10-17 14:30:00,112.97,113.09,112.46,112.94,697917.0,112.6688,112.7885,112.1602,112.6389,697917.0
2024-10-17 15:00:00,112.94,112.99,112.47,112.56,536087.0,112.6389,112.6887,112.1701,112.2599,536087.0
2024-10-17 15:30:00,112.57,112.64,111.91,112.07,1784567.0,112.2699,112.3397,111.6116,111.7712,1784567.0
2024-10-18 09:30:00,111.74,112.9,110.88,111.75,2356410.0,111.4421,112.599,110.5844,111.4521,2356410.0
2024-10-18 10:00:00,111.76,112.33,111.39,112.29,919516.0,111.462,112.0305,111.093,111.9906,919516.0
2024-10-18 10:30:00,112.31,112.38,110.83,110.83,822819.0,112.0106,112.0804,110.5345,110.5345,822819.0
2024-10-18 11:00:00,110.83,111.25,110.61,110.61,930446.0,110.5345,110.9534,110.3151,110.3151,930446.0
2024-10-18 11:30:00,110.61,110.83,110.01,110.16,1053729.0,110.3151,110.5345,109.7167,109.8663,1053729.0
2024-10-18 12:00:00,110.16,110.24,109.86,110.12,543751.0,109.8663,109.9461,109.5671,109.8264,543751.0
2024-10-18 12:30:00,110.11,110.36,109.97,110.16,496065.0,109.8164,110.0658,109.6768,109.8663,496065.0
2024-10-18 13:00:00,110.15,110.32,109.97,110.27,480373.0,109.8563,110.0259,109.6768,109.976,480373.0
2024-10-18 13:30:00,110.28,110.58,110.2,110.38,670249.0,109.986,110.2852,109.9062,110.0857,670249.0
2024-10-18 14:00:00,110.37,110.77,110.24,110.64,645805.0,110.0757,110.4747,109.9461,110.345,645805.0
2024-10-18 14:30:00,110.63,110.7,110.43,110.62,490184.0,110.335,110.4049,110.1356,110.3251,490184.0
2024-10-18 15:00:00,110.63,111.19,110.49,111.18,849076.0,110.335,110.8935,110.1954,110.8836,849076.0
2024-10-18 15:30:00,111.17,111.26,110.83,111.16,1591074.0,110.8736,110.9634,110.5345,110.8636,1591074.0
2024-10-21 09:30:00,111.1,111.14,109.7,110.3,1147405.0,110.8038,110.8437,109.4075,110.0059,1147405.0
2024-10-21 10:00:00,110.3,110.64,109.76,109.78,806550.0,110.0059,110.345,109.4674,109.4873,806550.0
2024-10-21 10:30:00,109.77,109.84,108.72,108.98,967571.0,109.4773,109.5471,108.4301,108.6894,967571.0
2024-10-21 11:00:00,108.97,108.98,107.9,107.95,1276530.0,108.6795,108.6894,107.6123,107.6622,1276530.0
2024-10-21 11:30:00,107.94,108.48,107.86,108.37,689978.0,107.6522,108.1908,107.5724,108.0811,689978.0
2024-10-21 12:00:00,108.38,108.44,107.82,107.86,522920.0,108.091,108.1509,107.5325,107.5724,522920.0
2024-10-21 12:30:00,107.87,108.29,107.69,108.23,686751.0,107.5824,108.0013,107.4029,107.9414,686751.0
2024-10-21 13:00:00,108.23,108.69,108.2,108.46,433560.0,107.9414,108.4002,107.9115,108.1708,433560.0
2024-10-21 13:30:00,108.46,108.93,108.46,108.81,459433.0,108.1708,108.6396,108.1708,108.5199,459433.0
2024-10-21 14:00:00,108.81,108.87,108.35,108.48,359004.0,108.5199,108.5797,108.0611,108.1908,359004.0
2024-10-21 14:30:00,108.48,108.49,108.21,108.32,327813.0,108.1908,108.2007,107.9215,108.0312,327813.0
2024-10-21 15:00:00,108.32,108.66,108.29,108.61,370573.0,108.0312,108.3703,108.0013,108.3204,370573.0
2024-10-21 15:30:00,108.61,109.28,108.45,109.1,1323746.0,108.3204,108.9886,108.1609,108.8091,1323746.0
2024-10-22 09:30:00,108.18,108.52,106.75,106.82,1591846.0,107.8916,108.2307,106.4654,106.5352,1591846.0
2024-10-22 10:00:00,106.83,107.19,106.45,106.62,1129305.0,106.5452,106.9042,106.1662,106.3357,1129305.0
2024-10-22 10:30:00,106.64,106.97,106.43,106.65,703779.0,106.3557,106.6848,106.1462,106.3657,703779.0
2024-10-22 11:00:00,106.66,106.78,106.37,106.69,501245.0,106.3756,106.4953,106.0864,106.4055,501245.0
2024-10-22 11:30:00,106.66,106.79,106.46,106.59,360542.0,106.3756,106.5053,106.1762,106.3058,360542.0
2024-10-22 12:00:00,106.57,106.99,106.46,106.9,445233.0,106.2859,106.7047,106.1762,106.615,445233.0
2024-10-22 12:30:00,106.9,107.58,106.74,107.54,551773.0,106.615,107.2932,106.4554,107.2533,551773.0
2024-10-22 13:00:00,107.53,107.68,107.28,107.48,414061.0,107.2433,107.3929,106.994,107.1934,414061.0
2024-10-22 13:30:00,107.47,108.08,107.39,108.04,572016.0,107.1835,107.7918,107.1037,107.7519,572016.0
2024-10-22 14:00:00,108.04,108.18,107.46,107.51,365935.0,107.7519,107.8916,107.1735,107.2234,365935.0
2024-10-22 14:30:00,107.52,107.78,107.5,107.61,185486.0,107.2333,107.4926,107.2134,107.3231,185486.0
2024-10-22 15:00:00,107.59,107.91,107.55,107.91,283208.0,107.3031,107.6223,107.2633,107.6223,283208.0
2024-10-22 15:30:00,107.91,108.2,107.58,107.82,977673.0,107.6223,107.9115,107.2932,107.5325,977673.0
2024-10-23 09:30:00,106.56,106.93,105.45,106.17,1231101.0,106.2759,106.6449,105.1688,105.8869,1231101.0
2024-10-23 10:00:00,106.18,106.54,104.87,106.5,1511867.0,105.8969,106.2559,104.5904,106.2161,1511867.0
2024-10-23 10:30:00,106.5,107.1,106.17,106.37,627880.0,106.2161,106.8145,105.8869,106.0864,627880.0
2024-10-23 11:00:00,106.34,106.55,105.63,105.66,521318.0,106.0565,106.2659,105.3484,105.3783,521318.0
2024-10-23 11:30:00,105.65,106.11,105.62,106.08,313841.0,105.3683,105.8271,105.3384,105.7972,313841.0
2024-10-23 12:00:00,106.04,106.05,105.16,105.21,556408.0,105.7573,105.7673,104.8796,104.9295,556408.0
2024-10-23 12:30:00,105.21,105.4,105.01,105.1,367610.0,104.9295,105.119,104.73,104.8198,367610.0
2024-10-23 13:00:00,105.05,105.06,104.11,104.39,653738.0,104.7699,104.7799,103.8324,104.1117,653738.0
2024-10-23 13:30:00,104.36,104.39,103.63,103.85,750587.0,104.0818,104.1117,103.3537,103.5731,750587.0
2024-10-23 14:00:00,103.82,103.96,103.54,103.78,566669.0,103.5432,103.6828,103.2639,103.5033,566669.0
2024-10-23 14:30:00,103.76,104.47,103.73,104.37,521120.0,103.4834,104.1915,103.4534,104.0917,521120.0
2024-10-23 15:00:00,104.37,104.9,104.16,104.67,491071.0,104.0917,104.6203,103.8823,104.3909,491071.0
2024-10-23 15:30:00,104.68,105.17,104.5,105.04,1096044.0,104.4009,104.8896,104.2214,104.7599,1096044.0
2024-10-24 09:30:00,106.67,107.53,105.54,106.2,1518230.0,106.3856,107.2433,105.2586,105.9169,1518230.0
2024-10-24 10:00:00,106.21,106.91,106.06,106.75,962510.0,105.9268,106.625,105.7772,106.4654,962510.0
2024-10-24 10:30:00,106.8,107.44,106.4,106.56,848935.0,106.5153,107.1535,106.1163,106.2759,848935.0
2024-10-24 11:00:00,106.56,107.12,106.51,106.99,468215.0,106.2759,106.8344,106.226,106.7047,468215.0
2024-10-24 11:30:00,106.95,107.15,106.36,106.68,381540.0,106.6649,106.8643,106.0764,106.3956,381540.0
2024-10-24 12:00:00,106.69,106.7,105.78,106.34,409243.0,106.4055,106.4155,105.498,106.0565,409243.0
2024-10-24 12:30:00,106.35,106.49,106.21,106.26,214033.0,106.0665,106.2061,105.9268,105.9767,214033.0
2024-10-24 13:00:00,106.23,106.67,106.21,106.44,243881.0,105.9468,106.3856,105.9268,106.1562,243881.0
2024-10-24 13:30:00,106.43,106.75,106.4,106.4,270222.0,106.1462,106.4654,106.1163,106.1163,270222.0
2024-10-24 14:00:00,106.4,106.71,106.31,106.57,263350.0,106.1163,106.4255,106.0266,106.2859,263350.0
2024-10-24 14:30:00,106.57,106.67,106.38,106.52,214015.0,106.2859,106.3856,106.0964,106.236,214015.0
2024-10-24 15:00:00,106.52,106.67,106.35,106.63,414105.0,106.236,106.3856,106.0665,106.3457,414105.0
2024-10-24 15:30:00,106.62,106.91,106.53,106.84,947475.0,106.3357,106.625,106.246,106.5551,947475.0
2024-10-25 09:30:00,108.34,109.27,107.94,109.07,1633958.0,108.0511,108.9787,107.6522,108.7792,1633958.0
2024-10-25 10:00:00,109.07,109.88,108.7,109.7,1252744.0,108.7792,109.587,108.4102,109.4075,1252744.0
2024-10-25 10:30:00,109.7,109.85,109.06,109.39,582379.0,109.4075,109.5571,108.7692,109.0983,582379.0
2024-10-25 11:00:00,109.4,109.57,108.93,108.99,454372.0,109.1083,109.2779,108.6396,108.6994,454372.0
2024-10-25 11:30:00,109.01,109.47,108.9,109.13,490156.0,108.7194,109.1781,108.6097,108.839,490156.0
2024-10-25 12:00:00,109.1,109.27,109.0,109.19,220086.0,108.8091,108.9787,108.7094,108.8989,220086.0
2024-10-25 12:30:00,109.2,109.22,108.87,108.95,247262.0,108.9089,108.9288,108.5797,108.6595,247262.0
2024-10-25 13:00:00,108.95,109.0,108.4,108.4,370840.0,108.6595,108.7094,108.111,108.111,370840.0
2024-10-25 13:30:00,108.38,108.5,107.83,108.13,467315.0,108.091,108.2107,107.5425,107.8417,467315.0
2024-10-25 14:00:00,108.14,108.66,107.72,108.54,491812.0,107.8517,108.3703,107.4328,108.2506,491812.0
2024-10-25 14:30:00,108.56,108.97,108.49,108.53,427790.0,108.2706,108.6795,108.2007,108.2406,427790.0
2024-10-25 15:00:00,108.49,108.5,108.07,108.25,318624.0,108.2007,108.2107,107.7819,107.9614,318624.0
2024-10-25 15:30:00,108.25,108.31,107.86,107.92,944841.0,107.9614,108.0212,107.5724,107.6323,944841.0
2024-10-28 09:30:00,106.73,107.32,106.43,107.0,1454506.0,106.4454,107.0339,106.1462,106.7147,1454506.0
2024-10-28 10:00:00,107.03,107.2,106.61,106.8,687350.0,106.7446,106.9142,106.3258,106.5153,687350.0
2024-10-28 10:30:00,106.82,107.48,106.53,107.18,742028.0,106.5352,107.1934,106.246,106.8942,742028.0
2024-10-28 11:00:00,107.17,108.18,106.96,107.81,721560.0,106.8843,107.8916,106.6748,107.5226,721560.0
2024-10-28 11:30:00,107.82,107.88,106.93,106.98,473940.0,107.5325,107.5924,106.6449,106.6948,473940.0
2024-10-28 12:00:00,106.98,107.67,106.88,107.65,258769.0,106.6948,107.3829,106.595,107.363,258769.0
2024-10-28 12:30:00,107.65,107.66,107.31,107.33,231824.0,107.363,107.373,107.0239,107.0438,231824.0
2024-10-28 13:00:00,107.33,107.5,107.15,107.44,192439.0,107.0438,107.2134,106.8643,107.1535,192439.0
2024-10-28 13:30:00,107.45,107.58,107.27,107.36,166857.0,107.1635,107.2932,106.984,107.0738,166857.0
2024-10-28 14:00:00,107.35,107.35,106.95,106.98,199451.0,107.0638,107.0638,106.6649,106.6948,199451.0
2024-10-28 14:30:00,106.98,107.04,106.52,106.74,423647.0,106.6948,106.7546,106.236,106.4554,423647.0
2024-10-28 15:00:00,106.73,106.9,106.6,106.7,299948.0,106.4454,106.615,106.3158,106.4155,299948.0
2024-10-28 15:30:00,106.72,106.8,106.32,106.37,960629.0,106.4355,106.5153,106.0365,106.0864,960629.0
2024-10-29 09:30:00,106.59,107.18,105.7,106.46,854816.0,106.3058,106.8942,105.4182,106.1762,854816.0
2024-10-29 10:00:00,106.45,106.59,105.95,106.08,405816.0,106.1662,106.3058,105.6675,105.7972,405816.0
2024-10-29 10:30:00,106.06,106.29,105.91,106.15,491374.0,105.7772,106.0066,105.6276,105.867,491374.0
2024-10-29 11:00:00,106.15,106.19,105.67,105.67,423477.0,105.867,105.9069,105.3883,105.3883,423477.0
2024-10-29 11:30:00,105.68,106.49,105.6,106.43,548057.0,105.3982,106.2061,105.3184,106.1462,548057.0
2024-10-29 12:00:00,106.44,106.86,106.44,106.5,413733.0,106.1562,106.5751,106.1562,106.2161,413733.0
2024-10-29 12:30:00,106.52,106.89,106.36,106.87,296457.0,106.236,106.605,106.0764,106.5851,296457.0
2024-10-29 13:00:00,106.87,107.26,106.79,107.17,532624.0,106.5851,106.974,106.5053,106.8843,532624.0
2024-10-29 13:30:00,107.17,107.23,106.9,107.11,315314.0,106.8843,106.9441,106.615,106.8244,315314.0
2024-10-29 14:00:00,107.12,107.7,106.97,107.61,665720.0,106.8344,107.4129,106.6848,107.3231,665720.0
2024-10-29 14:30:00,107.6,107.79,107.36,107.44,407460.0,107.3131,107.5026,107.0738,107.1535,407460.0
2024-10-29 15:00:00,107.45,108.38,107.45,108.33,654843.0,107.1635,108.091,107.1635,108.0412,654843.0
2024-10-29 15:30:00,108.32,108.75,107.76,108.18,1367427.0,108.0312,108.4601,107.4727,107.8916,1367427.0
2024-10-30 09:30:00,106.26,106.65,104.93,106.17,1384083.0,105.9767,106.3657,104.6502,105.8869,1384083.0
2024-10-30 10:00:00,106.19,106.8,106.15,106.38,575254.0,105.9069,106.5153,105.867,106.0964,575254.0
2024-10-30 10:30:00,106.36,106.44,105.53,105.61,529292.0,106.0764,106.1562,105.2486,105.3284,529292.0
2024-10-30 11:00:00,105.61,105.65,105.14,105.53,521139.0,105.3284,105.3683,104.8597,105.2486,521139.0
2024-10-30 11:30:00,105.51,105.53,104.53,104.55,706266.0,105.2287,105.2486,104.2513,104.2712,706266.0
2024-10-30 12:00:00,104.54,104.54,104.08,104.27,871374.0,104.2613,104.2613,103.8025,103.992,871374.0
2024-10-30 12:30:00,104.28,104.79,104.11,104.62,480750.0,104.002,104.5106,103.8324,104.3411,480750.0
2024-10-30 13:00:00,104.61,104.77,104.37,104.43,345808.0,104.3311,104.4907,104.0917,104.1516,345808.0
2024-10-30 13:30:00,104.43,104.52,103.64,104.09,900471.0,104.1516,104.2413,103.3637,103.8125,900471.0
2024-10-30 14:00:00,104.07,104.42,103.91,104.22,428347.0,103.7925,104.1416,103.633,103.9421,428347.0
2024-10-30 14:30:00,104.2,104.87,104.2,104.81,352642.0,103.9222,104.5904,103.9222,104.5306,352642.0
2024-10-30 15:00:00,104.79,104.91,104.43,104.43,447069.0,104.5106,104.6303,104.1516,104.1516,447069.0
2024-10-30 15:30:00,104.43,104.46,104.0,104.0,1483180.0,104.1516,104.1815,103.7227,103.7227,1483180.0
2024-10-31 09:30:00,102.2,102.49,99.72,100.01,2320167.0,101.9275,102.2167,99.4541,99.7434,2320167.0
2024-10-31 10:00:00,99.97,100.64,99.8,99.96,1078490.0,99.7035,100.3717,99.5339,99.6935,1078490.0
2024-10-31 10:30:00,99.95,100.17,99.41,99.47,1075207.0,99.6835,99.9029,99.145,99.2048,1075207.0
2024-10-31 11:00:00,99.46,100.06,99.41,99.78,695526.0,99.1948,99.7932,99.145,99.514,695526.0
2024-10-31 11:30:00,99.76,99.79,99.15,99.55,690006.0,99.494,99.5239,98.8856,99.2846,690006.0
2024-10-31 12:00:00,99.55,99.88,99.38,99.85,550040.0,99.2846,99.6137,99.115,99.5838,550040.0
2024-10-31 12:30:00,99.85,100.18,99.77,99.78,508347.0,99.5838,99.9129,99.504,99.514,508347.0
2024-10-31 13:00:00,99.77,99.92,99.48,99.56,451108.0,99.504,99.6536,99.2148,99.2946,451108.0
2024-10-31 13:30:00,99.55,99.59,99.07,99.19,544779.0,99.2846,99.3245,98.8059,98.9255,544779.0
2024-10-31 14:00:00,99.19,99.55,99.1,99.51,532948.0,98.9255,99.2846,98.8358,99.2447,532948.0
2024-10-31 14:30:00,99.5,99.79,99.3,99.77,591249.0,99.2347,99.5239,99.0352,99.504,591249.0
2024-10-31 15:00:00,99.78,100.08,99.74,99.89,703656.0,99.514,99.8132,99.4741,99.6237,703656.0
2024-10-31 15:30:00,99.9,100.42,99.58,99.62,1838305.0,99.6336,100.1523,99.3145,99.3544,1838305.0
2024-11-01 09:30:00,100.16,100.55,99.65,100.2,1348146.0,99.893,100.2819,99.3843,99.9328,1348146.0
2024-11-01 10:00:00,100.21,100.56,99.48,100.41,902045.0,99.9428,100.2919,99.2148,100.1423,902045.0
2024-11-01 10:30:00,100.42,100.48,99.82,100.17,673439.0,100.1523,100.2121,99.5539,99.9029,673439.0
2024-11-01 11:00:00,100.16,100.5,99.87,100.31,604503.0,99.893,100.232,99.6037,100.0426,604503.0
2024-11-01 11:30:00,100.32,100.37,99.94,100.3,299399.0,100.0525,100.1024,99.6735,100.0326,299399.0
2024-11-01 12:00:00,100.29,100.61,100.25,100.42,487908.0,100.0226,100.3418,99.9827,100.1523,487908.0
2024-11-01 12:30:00,100.43,100.55,100.01,100.13,318111.0,100.1622,100.2819,99.7434,99.863,318111.0
2024-11-01 13:00:00,100.13,100.26,99.83,100.18,317857.0,99.863,99.9927,99.5638,99.9129,317857.0
2024-11-01 13:30:00,100.19,100.2,99.67,99.73,463842.0,99.9229,99.9328,99.4043,99.4641,463842.0
2024-11-01 14:00:00,99.72,99.88,99.54,99.78,405723.0,99.4541,99.6137,99.2746,99.514,405723.0
2024-11-01 14:30:00,99.76,99.92,99.65,99.8,259123.0,99.494,99.6536,99.3843,99.5339,259123.0
2024-11-01 15:00:00,99.79,100.05,99.64,99.73,485063.0,99.5239,99.7832,99.3743,99.4641,485063.0
2024-11-01 15:30:00,99.73,99.94,99.37,99.73,1408309.0,99.4641,99.6735,99.1051,99.4641,1408309.0
2024-11-04 09:30:00,101.49,102.38,101.0,101.52,1887496.0,101.2194,102.107,100.7307,101.2493,1887496.0
2024-11-04 10:00:00,101.5,103.17,101.39,103.02,921924.0,101.2294,102.8949,101.1197,102.7453,921924.0
2024-11-04 10:30:00,103.02,103.62,102.99,103.33,936327.0,102.7453,103.3437,102.7154,103.0545,936327.0
2024-11-04 11:00:00,103.34,103.79,103.1,103.78,628401.0,103.0645,103.5133,102.8251,103.5033,628401.0
2024-11-04 11:30:00,103.78,103.78,102.2,102.42,664163.0,103.5033,103.5033,101.9275,102.1469,664163.0
2024-11-04 12:00:00,102.42,102.93,102.03,102.84,381082.0,102.1469,102.6556,101.758,102.5658,381082.0
2024-11-04 12:30:00,102.87,103.0,102.52,102.63,281957.0,102.5957,102.7254,102.2467,102.3564,281957.0
2024-11-04 13:00:00,102.61,102.91,102.45,102.74,245558.0,102.3364,102.6356,102.1768,102.4661,245558.0
2024-11-04 13:30:00,102.72,102.99,102.47,102.5,232288.0,102.4461,102.7154,102.1968,102.2267,232288.0
2024-11-04 14:00:00,102.52,102.6,102.07,102.13,249234.0,102.2467,102.3264,101.7979,101.8577,249234.0
2024-11-04 14:30:00,102.11,102.36,102.07,102.15,215053.0,101.8378,102.0871,101.7979,101.8776,215053.0
2024-11-04 15:00:00,102.15,102.25,101.89,102.1,403647.0,101.8776,101.9774,101.6183,101.8278,403647.0
2024-11-04 15:30:00,102.1,102.11,101.58,101.74,1171817.0,101.8278,101.8378,101.3092,101.4687,1171817.0
2024-11-05 09:30:00,102.01,103.01,101.79,102.82,967313.0,101.738,102.7354,101.5186,102.5459,967313.0
2024-11-05 10:00:00,102.83,103.22,102.58,102.93,493095.0,102.5558,102.9448,102.3065,102.6556,493095.0
2024-11-05 10:30:00,102.92,103.54,102.81,103.06,428848.0,102.6456,103.2639,102.5359,102.7852,428848.0
2024-11-05 11:00:00,103.02,103.95,102.88,103.93,464350.0,102.7453,103.6728,102.6057,103.6529,464350.0
2024-11-05 11:30:00,103.94,104.26,103.83,104.13,501374.0,103.6629,103.982,103.5532,103.8524,501374.0
2024-11-05 12:00:00,104.14,104.64,104.02,104.44,380668.0,103.8623,104.361,103.7427,104.1615,380668.0
2024-11-05 12:30:00,104.44,104.52,104.11,104.32,216199.0,104.1615,104.2413,103.8324,104.0419,216199.0
2024-11-05 13:00:00,104.31,104.51,104.07,104.08,202265.0,104.0319,104.2314,103.7925,103.8025,202265.0
2024-11-05 13:30:00,104.09,104.12,103.51,103.68,285573.0,103.8125,103.8424,103.234,103.4036,285573.0
2024-11-05 14:00:00,103.67,104.17,103.65,104.1,237034.0,103.3936,103.8923,103.3736,103.8224,237034.0
2024-11-05 14:30:00,104.11,104.42,104.06,104.17,332825.0,103.8324,104.1416,103.7826,103.8923,332825.0
2024-11-05 15:00:00,104.17,104.77,104.07,104.77,408808.0,103.8923,104.4907,103.7925,104.4907,408808.0
2024-11-05 15:30:00,104.77,105.62,104.71,105.48,1642169.0,104.4907,105.3384,104.4308,105.1988,1642169.0
2024-11-06 09:30:00,108.38,109.06,107.0,107.56,2614385.0,108.091,108.7692,106.7147,107.2732,2614385.0
2024-11-06 10:00:00,107.62,108.97,107.53,108.86,963171.0,107.3331,108.6795,107.2433,108.5698,963171.0
2024-11-06 10:30:00,108.87,109.74,108.72,109.51,1153306.0,108.5797,109.4474,108.4301,109.218,1153306.0
2024-11-06 11:00:00,109.51,110.25,109.1,110.17,906251.0,109.218,109.9561,108.8091,109.8763,906251.0
2024-11-06 11:30:00,110.18,110.68,110.06,110.54,729311.0,109.8862,110.3849,109.7666,110.2453,729311.0
2024-11-06 12:00:00,110.53,111.33,110.38,111.26,700149.0,110.2353,111.0332,110.0857,110.9634,700149.0
2024-11-06 12:30:00,111.27,111.31,110.9,111.1,580571.0,110.9733,111.0132,110.6043,110.8038,580571.0
2024-11-06 13:00:00,111.1,111.18,110.87,111.01,406157.0,110.8038,110.8836,110.5744,110.714,406157.0
2024-11-06 13:30:00,111.01,111.45,110.89,111.24,743228.0,110.714,111.1529,110.5943,110.9434,743228.0
2024-11-06 14:00:00,111.24,111.56,111.05,111.45,597146.0,110.9434,111.2626,110.7539,111.1529,597146.0
2024-11-06 14:30:00,111.44,111.52,111.19,111.27,458035.0,111.1429,111.2227,110.8935,110.9733,458035.0
2024-11-06 15:00:00,111.27,112.16,111.19,112.14,759244.0,110.9733,111.861,110.8935,111.841,759244.0
2024-11-06 15:30:00,112.14,112.32,111.7,111.87,1659625.0,111.841,112.0205,111.4022,111.5717,1659625.0
2024-11-07 09:30:00,112.51,113.11,111.37,113.01,2086086.0,112.21,112.8084,111.0731,112.7087,2086086.0
2024-11-07 10:00:00,112.97,113.15,112.32,112.91,1058408.0,112.6688,112.8483,112.0205,112.609,1058408.0
2024-11-07 10:30:00,112.91,113.39,112.67,113.17,621057.0,112.609,113.0877,112.3696,112.8683,621057.0
2024-11-07 11:00:00,113.17,113.17,112.36,112.69,520035.0,112.8683,112.8683,112.0604,112.3895,520035.0
2024-11-07 11:30:00,112.71,112.94,112.49,112.83,338972.0,112.4095,112.6389,112.1901,112.5292,338972.0
2024-11-07 12:00:00,112.82,113.28,112.51,113.23,463647.0,112.5192,112.978,112.21,112.9281,463647.0
2024-11-07 12:30:00,113.24,113.86,113.16,113.77,541630.0,112.9381,113.5564,112.8583,113.4667,541630.0
2024-11-07 13:00:00,113.78,113.8,112.91,113.08,364517.0,113.4766,113.4966,112.609,112.7785,364517.0
2024-11-07 13:30:00,113.08,113.21,112.81,113.09,341962.0,112.7785,112.9082,112.5092,112.7885,341962.0
2024-11-07 14:00:00,113.11,113.35,112.77,112.99,365913.0,112.8084,113.0478,112.4693,112.6887,365913.0
2024-11-07 14:30:00,112.96,113.46,112.85,113.44,428565.0,112.6588,113.1575,112.5491,113.1375,428565.0
2024-11-07 15:00:00,113.4,113.5,113.16,113.29,436741.0,113.0977,113.1974,112.8583,112.9879,436741.0
2024-11-07 15:30:00,113.29,113.62,113.25,113.41,1208853.0,112.9879,113.3171,112.9481,113.1076,1208853.0
2024-11-08 09:30:00,112.14,114.3,111.69,111.77,1602120.0,111.841,113.9953,111.3922,111.472,1602120.0
2024-11-08 10:00:00,111.72,112.21,110.56,112.09,1200065.0,111.4221,111.9108,110.2652,111.7911,1200065.0
2024-11-08 10:30:00,112.06,112.4,111.86,112.29,518843.0,111.7612,112.1003,111.5618,111.9906,518843.0
2024-11-08 11:00:00,112.29,112.78,112.05,112.43,428893.0,111.9906,112.4793,111.7513,112.1302,428893.0
2024-11-08 11:30:00,112.42,112.61,112.12,112.39,312286.0,112.1203,112.3098,111.8211,112.0903,312286.0
2024-11-08 12:00:00,112.38,112.79,112.24,112.73,238993.0,112.0804,112.4893,111.9407,112.4294,238993.0
2024-11-08 12:30:00,112.71,112.83,112.24,112.24,301761.0,112.4095,112.5292,111.9407,111.9407,301761.0
2024-11-08 13:00:00,112.26,112.43,112.02,112.19,198108.0,111.9607,112.1302,111.7213,111.8909,198108.0
2024-11-08 13:30:00,112.17,112.39,112.1,112.23,240979.0,111.8709,112.0903,111.8011,111.9308,240979.0
2024-11-08 14:00:00,112.22,112.3,111.91,112.24,296592.0,111.9208,112.0006,111.6116,111.9407,296592.0
2024-11-08 14:30:00,112.22,112.23,111.9,111.9,165129.0,111.9208,111.9308,111.6017,111.6017,165129.0
2024-11-08 15:00:00,111.92,111.97,111.69,111.84,317213.0,111.6216,111.6715,111.3922,111.5418,317213.0
2024-11-08 15:30:00,111.85,112.07,111.73,111.94,846308.0,111.5518,111.7712,111.4321,111.6415,846308.0
2024-11-11 09:30:00,110.98,111.51,107.3,107.63,2260751.0,110.6841,111.2127,107.0139,107.343,2260751.0
2024-11-11 10:00:00,107.62,108.41,107.56,108.05,845681.0,107.3331,108.121,107.2732,107.7619,845681.0
2024-11-11 10:30:00,108.06,108.49,107.65,108.4,736667.0,107.7719,108.2007,107.363,108.111,736667.0
2024-11-11 11:00:00,108.4,108.42,107.56,107.58,805008.0,108.111,108.1309,107.2732,107.2932,805008.0
2024-11-11 11:30:00,107.58,107.81,107.25,107.46,565840.0,107.2932,107.5226,106.9641,107.1735,565840.0
2024-11-11 12:00:00,107.44,107.86,107.43,107.65,423969.0,107.1535,107.5724,107.1436,107.363,423969.0
2024-11-11 12:30:00,107.65,108.0,107.65,107.66,313047.0,107.363,107.7121,107.363,107.373,313047.0
2024-11-11 13:00:00,107.65,107.65,106.77,107.19,630918.0,107.363,107.363,106.4853,106.9042,630918.0
2024-11-11 13:30:00,107.16,107.5,107.12,107.33,426959.0,106.8743,107.2134,106.8344,107.0438,426959.0
2024-11-11 14:00:00,107.32,107.45,107.2,107.23,179303.0,107.0339,107.1635,106.9142,106.9441,179303.0
2024-11-11 14:30:00,107.22,107.77,107.14,107.76,333165.0,106.9341,107.4827,106.8543,107.4727,333165.0
2024-11-11 15:00:00,107.76,108.59,107.74,108.43,591067.0,107.4727,108.3005,107.4527,108.1409,591067.0
2024-11-11 15:30:00,108.41,108.73,108.22,108.65,1106412.0,108.121,108.4401,107.9315,108.3603,1106412.0
2024-11-12 09:30:00,104.98,105.09,102.95,103.58,3361992.0,104.7001,104.8098,102.6755,103.3038,3361992.0
2024-11-12 10:00:00,103.59,104.26,102.9,103.2,1883405.0,103.3138,103.982,102.6256,102.9248,1883405.0
2024-11-12 10:30:00,103.2,103.39,102.57,103.0,1543423.0,102.9248,103.1143,102.2965,102.7254,1543423.0
2024-11-12 11:00:00,102.99,103.39,102.54,103.01,1095909.0,102.7154,103.1143,102.2666,102.7354,1095909.0
2024-11-12 11:30:00,103.01,103.48,102.59,102.63,849562.0,102.7354,103.2041,102.3165,102.3564,849562.0
2024-11-12 12:00:00,102.63,103.05,102.51,103.01,519233.0,102.3564,102.7752,102.2367,102.7354,519233.0
2024-11-12 12:30:00,102.99,103.2,102.07,102.21,652395.0,102.7154,102.9248,101.7979,101.9375,652395.0
2024-11-12 13:00:00,102.15,103.02,102.1,102.85,433710.0,101.8776,102.7453,101.8278,102.5758,433710.0
2024-11-12 13:30:00,102.85,103.19,102.83,102.95,341340.0,102.5758,102.9149,102.5558,102.6755,341340.0
2024-11-12 14:00:00,102.95,103.6,102.92,103.42,683371.0,102.6755,103.3238,102.6456,103.1443,683371.0
2024-11-12 14:30:00,103.41,104.15,103.38,104.14,744206.0,103.1343,103.8723,103.1044,103.8623,744206.0
2024-11-12 15:00:00,104.14,104.58,103.8,104.21,1048007.0,103.8623,104.3012,103.5232,103.9322,1048007.0
2024-11-12 15:30:00,104.2,104.42,103.97,104.09,1509409.0,103.9222,104.1416,103.6928,103.8125,1509409.0
2024-11-13 09:30:00,102.84,103.35,101.91,101.98,1902978.0,102.5658,103.0744,101.6383,101.7081,1902978.0
2024-11-13 10:00:00,101.96,102.14,101.3,101.51,1186674.0,101.6882,101.8677,101.0299,101.2394,1186674.0
2024-11-13 10:30:00,101.51,101.85,101.1,101.39,811153.0,101.2394,101.5784,100.8304,101.1197,811153.0
2024-11-13 11:00:00,101.41,101.44,100.51,100.82,1278734.0,101.1396,101.1695,100.242,100.5512,1278734.0
2024-11-13 11:30:00,100.82,100.94,100.33,100.63,751739.0,100.5512,100.6709,100.0625,100.3617,751739.0
2024-11-13 12:00:00,100.65,100.65,100.05,100.14,654066.0,100.3816,100.3816,99.7832,99.873,654066.0
2024-11-13 12:30:00,100.13,100.46,100.04,100.37,551941.0,99.863,100.1922,99.7733,100.1024,551941.0
2024-11-13 13:00:00,100.37,100.91,100.24,100.53,899309.0,100.1024,100.641,99.9727,100.262,899309.0
2024-11-13 13:30:00,100.53,100.92,100.43,100.74,701183.0,100.262,100.6509,100.1622,100.4714,701183.0
2024-11-13 14:00:00,100.74,101.36,100.73,101.06,590558.0,100.4714,101.0898,100.4614,100.7906,590558.0
2024-11-13 14:30:00,101.07,101.14,100.34,100.34,666395.0,100.8005,100.8703,100.0725,100.0725,666395.0
2024-11-13 15:00:00,100.33,100.49,100.13,100.31,603115.0,100.0625,100.2221,99.863,100.0426,603115.0
2024-11-13 15:30:00,100.31,100.57,99.82,99.9,1700459.0,100.0426,100.3019,99.5539,99.6336,1700459.0
2024-11-14 09:30:00,101.39,102.29,100.45,101.22,2070327.0,101.1197,102.0173,100.1822,100.9501,2070327.0
2024-11-14 10:00:00,101.2,101.73,100.5,100.92,1049930.0,100.9302,101.4588,100.232,100.6509,1049930.0
2024-11-14 10:30:00,100.92,101.21,100.42,100.43,766789.0,100.6509,100.9402,100.1523,100.1622,766789.0
2024-11-14 11:00:00,100.43,100.63,100.04,100.06,617445.0,100.1622,100.3617,99.7733,99.7932,617445.0
2024-11-14 11:30:00,100.07,100.1,99.64,99.7,931828.0,99.8032,99.8331,99.3743,99.4342,931828.0
2024-11-14 12:00:00,99.7,99.82,99.32,99.4,712241.0,99.4342,99.5539,99.0552,99.135,712241.0
2024-11-14 12:30:00,99.4,99.85,99.2,99.79,728185.0,99.135,99.5838,98.9355,99.5239,728185.0
2024-11-14 13:00:00,99.79,99.84,99.57,99.67,404940.0,99.5239,99.5738,99.3045,99.4043,404940.0
2024-11-14 13:30:00,99.66,99.72,99.13,99.17,519736.0,99.3943,99.4541,98.8657,98.9056,519736.0
2024-11-14 14:00:00,99.17,99.46,99.11,99.17,510034.0,98.9056,99.1948,98.8458,98.9056,510034.0
2024-11-14 14:30:00,99.17,99.42,99.02,99.27,510071.0,98.9056,99.1549,98.756,99.0053,510071.0
2024-11-14 15:00:00,99.25,99.37,98.56,99.37,896028.0,98.9854,99.1051,98.2972,99.1051,896028.0
2024-11-14 15:30:00,99.38,99.42,98.83,99.2,1627485.0,99.115,99.1549,98.5665,98.9355,1627485.0
2024-11-15 09:30:00,97.51,97.92,96.94,97.52,2094851.0,97.25,97.6589,96.6815,97.26,2094851.0
2024-11-15 10:00:00,97.52,98.2,97.0,97.4,949963.0,97.26,97.9382,96.7414,97.1403,949963.0
2024-11-15 10:30:00,97.39,97.54,96.85,97.15,639606.0,97.1303,97.2799,96.5918,96.891,639606.0
2024-11-15 11:00:00,97.13,97.13,96.28,96.39,662221.0,96.871,96.871,96.0233,96.133,662221.0
2024-11-15 11:30:00,96.39,96.53,95.73,95.83,803761.0,96.133,96.2726,95.4748,95.5745,803761.0
2024-11-15 12:00:00,95.82,96.07,95.63,96.06,462725.0,95.5645,95.8139,95.375,95.8039,462725.0
2024-11-15 12:30:00,96.06,96.76,96.0,96.27,529971.0,95.8039,96.502,95.744,96.0133,529971.0
2024-11-15 13:00:00,96.26,96.39,95.95,96.3,458314.0,96.0034,96.133,95.6942,96.0432,458314.0
2024-11-15 13:30:00,96.3,96.5,96.25,96.49,308576.0,96.0432,96.2427,95.9934,96.2327,308576.0
2024-11-15 14:00:00,96.49,96.68,96.31,96.33,357065.0,96.2327,96.4222,96.0532,96.0732,357065.0
2024-11-15 14:30:00,96.34,96.73,96.1,96.33,468059.0,96.0831,96.4721,95.8438,96.0732,468059.0
2024-11-15 15:00:00,96.31,96.52,96.12,96.45,752985.0,96.0532,96.2627,95.8637,96.1928,752985.0
2024-11-15 15:30:00,96.45,96.52,95.82,96.35,2030385.0,96.1928,96.2627,95.5645,96.0931,2030385.0
2024-11-18 09:30:00,96.57,96.86,95.53,96.24,1517858.0,96.3125,96.6018,95.2753,95.9834,1517858.0
2024-11-18 10:00:00,96.26,96.97,96.19,96.93,654350.0,96.0034,96.7115,95.9335,96.6716,654350.0
2024-11-18 10:30:00,96.94,97.42,96.93,97.16,590227.0,96.6815,97.1603,96.6716,96.901,590227.0
2024-11-18 11:00:00,97.16,97.79,97.11,97.66,557576.0,96.901,97.5293,96.8511,97.3996,557576.0
2024-11-18 11:30:00,97.66,98.07,97.27,97.35,424885.0,97.3996,97.8085,97.0107,97.0904,424885.0
2024-11-18 12:00:00,97.36,97.65,97.22,97.6,278774.0,97.1004,97.3896,96.9608,97.3398,278774.0
2024-11-18 12:30:00,97.59,97.79,97.51,97.71,241530.0,97.3298,97.5293,97.25,97.4495,241530.0
2024-11-18 13:00:00,97.71,97.85,97.58,97.68,284025.0,97.4495,97.5891,97.3198,97.4196,284025.0
2024-11-18 13:30:00,97.69,97.82,97.49,97.77,264367.0,97.4295,97.5592,97.2301,97.5093,264367.0
2024-11-18 14:00:00,97.76,97.77,97.12,97.25,286562.0,97.4994,97.5093,96.8611,96.9907,286562.0
2024-11-18 14:30:00,97.26,97.7,97.23,97.57,260409.0,97.0007,97.4395,96.9708,97.3099,260409.0
2024-11-18 15:00:00,97.56,97.78,97.54,97.76,322503.0,97.2999,97.5193,97.2799,97.4994,322503.0
2024-11-18 15:30:00,97.77,97.77,97.22,97.51,1004637.0,97.5093,97.5093,96.9608,97.25,1004637.0
2024-11-19 09:30:00,97.01,97.89,96.61,96.91,970545.0,96.7514,97.629,96.3524,96.6516,970545.0
2024-11-19 10:00:00,96.87,97.15,96.51,97.09,716001.0,96.6117,96.891,96.2527,96.8311,716001.0
2024-11-19 10:30:00,97.08,97.3,96.79,97.0,642136.0,96.8212,97.0406,96.5319,96.7414,642136.0
2024-11-19 11:00:00,96.99,97.3,96.77,97.29,504312.0,96.7314,97.0406,96.512,97.0306,504312.0
2024-11-19 11:30:00,97.3,97.73,96.96,96.99,649685.0,97.0406,97.4694,96.7015,96.7314,649685.0
2024-11-19 12:00:00,96.99,97.69,96.92,97.62,455736.0,96.7314,97.4295,96.6616,97.3597,455736.0
2024-11-19 12:30:00,97.62,97.69,97.26,97.61,268292.0,97.3597,97.4295,97.0007,97.3498,268292.0
2024-11-19 13:00:00,97.62,97.94,97.52,97.89,411753.0,97.3597,97.6789,97.26,97.629,411753.0
2024-11-19 13:30:00,97.91,98.18,97.81,98.08,503852.0,97.649,97.9182,97.5492,97.8185,503852.0
2024-11-19 14:00:00,98.1,98.18,97.63,97.63,443799.0,97.8384,97.9182,97.3697,97.3697,443799.0
2024-11-19 14:30:00,97.61,97.77,97.47,97.63,412433.0,97.3498,97.5093,97.2101,97.3697,412433.0
2024-11-19 15:00:00,97.63,98.0,97.58,97.71,422472.0,97.3697,97.7387,97.3198,97.4495,422472.0
2024-11-19 15:30:00,97.7,97.95,97.54,97.72,968877.0,97.4395,97.6888,97.2799,97.4595,968877.0
2024-11-20 09:30:00,97.98,98.47,97.47,97.77,900103.0,97.7188,98.2075,97.2101,97.5093,900103.0
2024-11-20 10:00:00,97.75,97.98,96.53,96.92,779517.0,97.4894,97.7188,96.2726,96.6616,779517.0
2024-11-20 10:30:00,96.93,97.86,96.89,97.62,378714.0,96.6716,97.5991,96.6317,97.3597,378714.0
2024-11-20 11:00:00,97.6,97.78,96.94,97.02,359089.0,97.3398,97.5193,96.6815,96.7613,359089.0
2024-11-20 11:30:00,97.03,97.92,96.87,97.81,294936.0,96.7713,97.6589,96.6117,97.5492,294936.0
2024-11-20 12:00:00,97.81,97.9,97.07,97.47,267245.0,97.5492,97.639,96.8112,97.2101,267245.0
2024-11-20 12:30:00,97.46,97.66,97.21,97.27,208655.0,97.2002,97.3996,96.9508,97.0107,208655.0
2024-11-20 13:00:00,97.3,97.48,97.09,97.42,215480.0,97.0406,97.2201,96.8311,97.1603,215480.0
2024-11-20 13:30:00,97.39,97.44,96.95,97.06,211021.0,97.1303,97.1802,96.6915,96.8012,211021.0
2024-11-20 14:00:00,97.06,97.15,96.84,97.07,244702.0,96.8012,96.891,96.5818,96.8112,244702.0
2024-11-20 14:30:00,97.06,97.72,97.02,97.51,260521.0,96.8012,97.4595,96.7613,97.25,260521.0
2024-11-20 15:00:00,97.51,97.56,97.26,97.54,294945.0,97.25,97.2999,97.0007,97.2799,294945.0
2024-11-20 15:30:00,97.54,98.53,97.53,98.39,1389749.0,97.2799,98.2673,97.27,98.1277,1389749.0
2024-11-21 09:30:00,100.07,101.25,99.52,99.53,2177263.0,99.8032,100.98,99.2547,99.2646,2177263.0
2024-11-21 10:00:00,99.55,99.56,98.21,98.25,1139160.0,99.2846,99.2946,97.9482,97.988,1139160.0
2024-11-21 10:30:00,98.25,99.51,98.06,99.46,586022.0,97.988,99.2447,97.7986,99.1948,586022.0
2024-11-21 11:00:00,99.48,100.97,99.48,100.95,872342.0,99.2148,100.7008,99.2148,100.6808,872342.0
2024-11-21 11:30:00,100.95,101.46,100.79,101.4,911879.0,100.6808,101.1895,100.5213,101.1296,911879.0
2024-11-21 12:00:00,101.42,102.27,101.24,102.16,830321.0,101.1496,101.9973,100.9701,101.8876,830321.0
2024-11-21 12:30:00,102.17,102.98,102.14,102.95,873487.0,101.8976,102.7054,101.8677,102.6755,873487.0
2024-11-21 13:00:00,102.94,103.29,102.75,103.03,676452.0,102.6655,103.0146,102.476,102.7553,676452.0
2024-11-21 13:30:00,103.03,103.16,102.88,103.0,488051.0,102.7553,102.885,102.6057,102.7254,488051.0
2024-11-21 14:00:00,102.99,103.17,102.43,102.73,566024.0,102.7154,102.8949,102.1569,102.4561,566024.0
2024-11-21 14:30:00,102.73,102.98,102.56,102.87,344534.0,102.4561,102.7054,102.2866,102.5957,344534.0
2024-11-21 15:00:00,102.86,103.16,102.83,102.91,453131.0,102.5858,102.885,102.5558,102.6356,453131.0
2024-11-21 15:30:00,102.9,102.95,102.32,102.76,1497677.0,102.6256,102.6755,102.0472,102.486,1497677.0
2024-11-22 09:30:00,102.51,103.71,102.33,103.07,1421073.0,102.2367,103.4335,102.0572,102.7952,1421073.0
2024-11-22 10:00:00,103.06,103.26,102.09,102.36,822934.0,102.7852,102.9847,101.8178,102.0871,822934.0
2024-11-22 10:30:00,102.38,103.21,102.3,102.78,515252.0,102.107,102.9348,102.0272,102.506,515252.0
2024-11-22 11:00:00,102.76,102.82,101.65,101.84,688368.0,102.486,102.5459,101.379,101.5685,688368.0
2024-11-22 11:30:00,101.84,102.75,101.74,102.65,472993.0,101.5685,102.476,101.4687,102.3763,472993.0
2024-11-22 12:00:00,102.66,103.08,102.57,102.85,279004.0,102.3863,102.8052,102.2965,102.5758,279004.0
2024-11-22 12:30:00,102.88,103.04,102.34,103.02,304881.0,102.6057,102.7653,102.0671,102.7453,304881.0
2024-11-22 13:00:00,103.01,103.18,102.91,102.93,299161.0,102.7354,102.9049,102.6356,102.6556,299161.0
2024-11-22 13:30:00,102.93,103.15,102.72,103.06,233121.0,102.6556,102.875,102.4461,102.7852,233121.0
2024-11-22 14:00:00,103.07,103.09,102.66,102.85,229334.0,102.7952,102.8151,102.3863,102.5758,229334.0
2024-11-22 14:30:00,102.87,103.08,102.72,103.05,873002.0,102.5957,102.8052,102.4461,102.7752,873002.0
2024-11-22 15:00:00,103.06,103.06,102.31,102.47,902689.0,102.7852,102.7852,102.0372,102.1968,902689.0
2024-11-22 15:30:00,102.47,102.77,102.43,102.63,932100.0,102.1968,102.496,102.1569,102.3564,932100.0
2024-11-25 09:30:00,104.06,106.4,103.81,104.39,2556849.0,103.7826,106.1163,103.5332,104.1117,2556849.0
2024-11-25 10:00:00,104.34,106.0,103.93,105.97,999404.0,104.0618,105.7174,103.6529,105.6875,999404.0
2024-11-25 10:30:00,105.93,106.2,105.07,105.1,921669.0,105.6476,105.9169,104.7899,104.8198,921669.0
2024-11-25 11:00:00,105.09,105.84,105.08,105.19,754303.0,104.8098,105.5578,104.7998,104.9095,754303.0
2024-11-25 11:30:00,105.2,105.67,104.94,105.15,493744.0,104.9195,105.3883,104.6602,104.8696,493744.0
2024-11-25 12:00:00,105.15,105.17,104.11,104.23,434815.0,104.8696,104.8896,103.8324,103.9521,434815.0
2024-11-25 12:30:00,104.22,104.77,104.14,104.66,384010.0,103.9421,104.4907,103.8623,104.381,384010.0
2024-11-25 13:00:00,104.65,105.19,104.55,105.08,458288.0,104.371,104.9095,104.2712,104.7998,458288.0
2024-11-25 13:30:00,105.06,105.34,104.69,104.76,422979.0,104.7799,105.0591,104.4109,104.4807,422979.0
2024-11-25 14:00:00,104.76,105.33,104.7,105.01,430507.0,104.4807,105.0492,104.4208,104.73,430507.0
2024-11-25 14:30:00,105.01,105.32,104.82,105.08,450886.0,104.73,105.0392,104.5405,104.7998,450886.0
2024-11-25 15:00:00,105.09,105.24,104.81,105.07,448921.0,104.8098,104.9594,104.5306,104.7899,448921.0
2024-11-25 15:30:00,105.08,105.3,104.41,104.49,1914009.0,104.7998,105.0192,104.1316,104.2114,1914009.0
2024-11-26 09:30:00,104.0,104.72,101.27,101.59,1928100.0,103.7227,104.4408,101.0,101.3191,1928100.0
2024-11-26 10:00:00,101.59,101.72,100.31,100.55,1396024.0,101.3191,101.4488,100.0426,100.2819,1396024.0
2024-11-26 10:30:00,100.58,101.5,100.38,101.24,1072959.0,100.3118,101.2294,100.1124,100.9701,1072959.0
2024-11-26 11:00:00,101.25,101.42,100.71,100.98,662099.0,100.98,101.1496,100.4415,100.7108,662099.0
2024-11-26 11:30:00,100.97,101.03,100.44,100.87,620627.0,100.7008,100.7606,100.1722,100.6011,620627.0
2024-11-26 12:00:00,100.84,101.1,100.61,100.84,718804.0,100.5711,100.8304,100.3418,100.5711,718804.0
2024-11-26 12:30:00,100.84,101.48,100.79,101.41,555824.0,100.5711,101.2094,100.5213,101.1396,555824.0
2024-11-26 13:00:00,101.4,101.95,101.29,101.95,495827.0,101.1296,101.6782,101.0199,101.6782,495827.0
2024-11-26 13:30:00,101.93,102.2,101.7,102.04,400588.0,101.6582,101.9275,101.4288,101.7679,400588.0
2024-11-26 14:00:00,102.03,102.07,101.08,101.13,559292.0,101.758,101.7979,100.8105,100.8604,559292.0
2024-11-26 14:30:00,101.13,101.19,100.78,100.78,378925.0,100.8604,100.9202,100.5113,100.5113,378925.0
2024-11-26 15:00:00,100.77,100.98,100.55,100.86,890069.0,100.5013,100.7108,100.2819,100.5911,890069.0
2024-11-26 15:30:00,100.86,101.91,100.63,101.84,2867681.0,100.5911,101.6383,100.3617,101.5685,2867681.0
2024-11-27 09:30:00,100.93,101.04,99.66,100.0,1754506.0,100.6609,100.7706,99.3943,99.7334,1754506.0
2024-11-27 10:00:00,100.03,100.06,97.91,98.04,1727384.0,99.7633,99.7932,97.649,97.7786,1727384.0
2024-11-27 10:30:00,98.02,98.24,97.48,97.59,1307979.0,97.7587,97.9781,97.2201,97.3298,1307979.0
2024-11-27 11:00:00,97.58,97.69,97.15,97.31,878441.0,97.3198,97.4295,96.891,97.0506,878441.0
2024-11-27 11:30:00,97.28,97.41,96.81,97.01,786806.0,97.0206,97.1503,96.5519,96.7514,786806.0
2024-11-27 12:00:00,97.01,97.11,96.63,97.09,754251.0,96.7514,96.8511,96.3724,96.8311,754251.0
2024-11-27 12:30:00,97.09,97.25,96.81,97.12,644364.0,96.8311,96.9907,96.5519,96.8611,644364.0
2024-11-27 13:00:00,97.12,97.52,97.03,97.34,620499.0,96.8611,97.26,96.7713,97.0805,620499.0
2024-11-27 13:30:00,97.34,98.1,97.34,98.06,534450.0,97.0805,97.8384,97.0805,97.7986,534450.0
2024-11-27 14:00:00,98.06,98.25,97.94,97.96,502817.0,97.7986,97.988,97.6789,97.6988,502817.0
2024-11-27 14:30:00,97.95,98.29,97.92,98.18,368001.0,97.6888,98.0279,97.6589,97.9182,368001.0
2024-11-27 15:00:00,98.18,98.4,97.82,97.91,511153.0,97.9182,98.1376,97.5592,97.649,511153.0
2024-11-27 15:30:00,97.91,98.25,97.71,98.2,1347063.0,97.649,97.988,97.4495,97.9382,1347063.0
2024-11-29 09:30:00,97.24,97.96,96.1,96.76,2451461.0,96.9807,97.6988,95.8438,96.502,2451461.0
2024-11-29 10:00:00,96.77,97.81,96.64,97.32,1351144.0,96.512,97.5492,96.3823,97.0605,1351144.0
2024-11-29 10:30:00,97.34,97.92,97.29,97.79,670616.0,97.0805,97.6589,97.0306,97.5293,670616.0
2024-11-29 11:00:00,97.8,98.2,97.73,97.88,697209.0,97.5392,97.9382,97.4694,97.619,697209.0
2024-11-29 11:30:00,97.89,97.89,97.36,97.68,710040.0,97.629,97.629,97.1004,97.4196,710040.0
2024-11-29 12:00:00,97.67,97.67,97.08,97.12,779647.0,97.4096,97.4096,96.8212,96.8611,779647.0
2024-11-29 12:30:00,97.11,98.05,97.1,97.93,1516926.0,96.8511,97.7886,96.8411,97.6689,1516926.0
2024-12-02 09:30:00,97.88,99.48,97.53,99.09,1758662.0,97.619,99.2148,97.27,98.8258,1758662.0
2024-12-02 10:00:00,99.13,99.63,98.4,98.69,959011.0,98.8657,99.3644,98.1376,98.4269,959011.0
2024-12-02 10:30:00,98.69,98.71,97.68,97.86,1062858.0,98.4269,98.4468,97.4196,97.5991,1062858.0
2024-12-02 11:00:00,97.89,99.04,97.88,99.0,830437.0,97.629,98.7759,97.619,98.736,830437.0
2024-12-02 11:30:00,99.01,99.48,98.86,99.0,729923.0,98.746,99.2148,98.5964,98.736,729923.0
2024-12-02 12:00:00,99.02,100.09,98.91,99.55,947968.0,98.756,99.8231,98.6463,99.2846,947968.0
2024-12-02 12:30:00,99.53,99.95,99.25,99.56,553713.0,99.2646,99.6835,98.9854,99.2946,553713.0
2024-12-02 13:00:00,99.57,99.71,99.1,99.21,425008.0,99.3045,99.4442,98.8358,98.9455,425008.0
2024-12-02 13:30:00,99.24,99.36,98.88,98.95,384765.0,98.9754,99.0951,98.6164,98.6862,384765.0
2024-12-02 14:00:00,98.94,99.14,98.65,98.9,406272.0,98.6762,98.8757,98.387,98.6363,406272.0
2024-12-02 14:30:00,98.91,99.03,98.8,99.01,357491.0,98.6463,98.766,98.5366,98.746,357491.0
2024-12-02 15:00:00,99.02,99.26,98.72,99.2,431731.0,98.756,98.9954,98.4568,98.9355,431731.0
2024-12-02 15:30:00,99.2,99.3,98.34,98.53,1515981.0,98.9355,99.0352,98.0778,98.2673,1515981.0
2024-12-03 09:30:00,101.19,103.68,100.08,102.92,4819436.0,100.9202,103.4036,99.8132,102.6456,4819436.0
2024-12-03 10:00:00,102.91,102.93,100.9,101.36,2524767.0,102.6356,102.6556,100.631,101.0898,2524767.0
2024-12-03 10:30:00,101.34,102.24,101.22,101.65,1635279.0,101.0698,101.9674,100.9501,101.379,1635279.0
2024-12-03 11:00:00,101.63,101.64,100.8,101.22,1629845.0,101.359,101.369,100.5312,100.9501,1629845.0
2024-12-03 11:30:00,101.23,101.52,100.5,101.26,973566.0,100.9601,101.2493,100.232,100.99,973566.0
2024-12-03 12:00:00,101.26,101.41,100.69,100.74,446103.0,100.99,101.1396,100.4215,100.4714,446103.0
2024-12-03 12:30:00,100.73,101.15,100.6,101.06,500553.0,100.4614,100.8803,100.3318,100.7906,500553.0
2024-12-03 13:00:00,101.05,101.18,100.46,100.51,528932.0,100.7806,100.9102,100.1922,100.242,528932.0
2024-12-03 13:30:00,100.48,100.88,100.21,100.71,613746.0,100.2121,100.611,99.9428,100.4415,613746.0
2024-12-03 14:00:00,100.69,100.75,100.41,100.48,301953.0,100.4215,100.4814,100.1423,100.2121,301953.0
2024-12-03 14:30:00,100.48,100.55,100.07,100.2,538093.0,100.2121,100.2819,99.8032,99.9328,538093.0
2024-12-03 15:00:00,100.2,100.26,99.75,100.0,626799.0,99.9328,99.9927,99.484,99.7334,626799.0
2024-12-03 15:30:00,99.99,100.02,99.63,99.87,1418843.0,99.7234,99.7533,99.3644,99.6037,1418843.0
2024-12-04 09:30:00,100.77,101.3,99.93,100.11,1555262.0,100.5013,101.0299,99.6636,99.8431,1555262.0
2024-12-04 10:00:00,100.09,101.17,99.8,101.08,1169160.0,99.8231,100.9003,99.5339,100.8105,1169160.0
2024-12-04 10:30:00,101.08,101.1,100.29,100.94,720020.0,100.8105,100.8304,100.0226,100.6709,720020.0
2024-12-04 11:00:00,100.94,101.58,100.92,101.45,1116943.0,100.6709,101.3092,100.6509,101.1795,1116943.0
2024-12-04 11:30:00,101.45,101.47,100.97,101.09,410669.0,101.1795,101.1995,100.7008,100.8205,410669.0
2024-12-04 12:00:00,101.09,101.42,101.09,101.4,294685.0,100.8205,101.1496,100.8205,101.1296,294685.0
2024-12-04 12:30:00,101.4,101.69,101.26,101.52,610838.0,101.1296,101.4189,100.99,101.2493,610838.0
2024-12-04 13:00:00,101.51,102.13,101.43,101.98,584704.0,101.2394,101.8577,101.1596,101.7081,584704.0
2024-12-04 13:30:00,101.97,102.44,101.81,102.25,627304.0,101.6981,102.1669,101.5386,101.9774,627304.0
2024-12-04 14:00:00,102.23,102.82,102.15,102.59,683348.0,101.9574,102.5459,101.8776,102.3165,683348.0
2024-12-04 14:30:00,102.59,102.71,102.42,102.48,424561.0,102.3165,102.4362,102.1469,102.2068,424561.0
2024-12-04 15:00:00,102.48,103.06,102.26,102.91,652358.0,102.2068,102.7852,101.9874,102.6356,652358.0
2024-12-04 15:30:00,102.9,103.41,102.87,103.23,1416597.0,102.6256,103.1343,102.5957,102.9548,1416597.0
2024-12-05 09:30:00,103.88,104.25,102.66,102.95,2063453.0,103.603,103.972,102.3863,102.6755,2063453.0
2024-12-05 10:00:00,102.94,103.36,102.45,102.57,757648.0,102.6655,103.0844,102.1768,102.2965,757648.0
2024-12-05 10:30:00,102.55,102.85,102.1,102.69,634852.0,102.2766,102.5758,101.8278,102.4162,634852.0
2024-12-05 11:00:00,102.68,102.95,102.52,102.57,449198.0,102.4062,102.6755,102.2467,102.2965,449198.0
2024-12-05 11:30:00,102.55,102.66,102.16,102.51,486826.0,102.2766,102.3863,101.8876,102.2367,486826.0
2024-12-05 12:00:00,102.5,102.63,102.36,102.46,370328.0,102.2267,102.3564,102.0871,102.1868,370328.0
2024-12-05 12:30:00,102.46,102.46,101.82,102.1,505863.0,102.1868,102.1868,101.5485,101.8278,505863.0
2024-12-05 13:00:00,102.09,102.16,101.45,101.6,352274.0,101.8178,101.8876,101.1795,101.3291,352274.0
2024-12-05 13:30:00,101.6,101.88,101.32,101.46,374110.0,101.3291,101.6084,101.0499,101.1895,374110.0
2024-12-05 14:00:00,101.47,101.54,101.06,101.24,467524.0,101.1995,101.2693,100.7906,100.9701,467524.0
2024-12-05 14:30:00,101.24,101.34,100.9,101.03,465351.0,100.9701,101.0698,100.631,100.7606,465351.0
2024-12-05 15:00:00,101.03,101.43,100.89,100.95,354519.0,100.7606,101.1596,100.621,100.6808,354519.0
2024-12-05 15:30:00,100.96,100.96,100.61,100.87,997062.0,100.6908,100.6908,100.3418,100.6011,997062.0
2024-12-06 09:30:00,100.88,101.27,100.03,100.45,1395522.0,100.611,101.0,99.7633,100.1822,1395522.0
2024-12-06 10:00:00,100.45,101.35,100.31,101.12,920005.0,100.1822,101.0798,100.0426,100.8504,920005.0
2024-12-06 10:30:00,101.11,101.74,101.04,101.72,645951.0,100.8404,101.4687,100.7706,101.4488,645951.0
2024-12-06 11:00:00,101.74,101.98,101.28,101.86,772935.0,101.4687,101.7081,101.01,101.5884,772935.0
2024-12-06 11:30:00,101.86,102.19,101.1,101.47,689896.0,101.5884,101.9175,100.8304,101.1995,689896.0
2024-12-06 12:00:00,101.45,101.74,101.36,101.56,303593.0,101.1795,101.4687,101.0898,101.2892,303593.0
2024-12-06 12:30:00,101.58,101.82,101.21,101.72,339470.0,101.3092,101.5485,100.9402,101.4488,339470.0
2024-12-06 13:00:00,101.69,102.15,101.44,101.47,370577.0,101.4189,101.8776,101.1695,101.1995,370577.0
2024-12-06 13:30:00,101.46,101.52,101.1,101.29,335224.0,101.1895,101.2493,100.8304,101.0199,335224.0
2024-12-06 14:00:00,101.28,101.3,100.89,100.89,376711.0,101.01,101.0299,100.621,100.621,376711.0
2024-12-06 14:30:00,100.9,101.14,100.81,101.03,436616.0,100.631,100.8703,100.5412,100.7606,436616.0
2024-12-06 15:00:00,101.03,101.29,100.87,101.25,400505.0,100.7606,101.0199,100.6011,100.98,400505.0
2024-12-06 15:30:00,101.26,101.38,100.86,101.19,1058292.0,100.99,101.1097,100.5911,100.9202,1058292.0
2024-12-09 09:30:00,100.65,104.5,100.37,104.19,2429209.0,100.3816,104.2214,100.1024,103.9122,2429209.0
2024-12-09 10:00:00,104.19,104.43,103.28,103.34,1125622.0,103.9122,104.1516,103.0046,103.0645,1125622.0
2024-12-09 10:30:00,103.37,104.12,103.21,103.32,744809.0,103.0944,103.8424,102.9348,103.0445,744809.0
2024-12-09 11:00:00,103.33,103.53,102.43,102.8,623243.0,103.0545,103.254,102.1569,102.5259,623243.0
2024-12-09 11:30:00,102.77,103.67,102.61,103.42,417782.0,102.496,103.3936,102.3364,103.1443,417782.0
2024-12-09 12:00:00,103.41,103.51,102.83,103.18,342949.0,103.1343,103.234,102.5558,102.9049,342949.0
2024-12-09 12:30:00,103.13,103.32,102.87,103.19,249294.0,102.855,103.0445,102.5957,102.9149,249294.0
2024-12-09 13:00:00,103.18,103.24,102.71,102.87,357655.0,102.9049,102.9647,102.4362,102.5957,357655.0
2024-12-09 13:30:00,102.88,103.2,102.69,102.91,267281.0,102.6057,102.9248,102.4162,102.6356,267281.0
2024-12-09 14:00:00,102.93,102.93,102.51,102.62,231122.0,102.6556,102.6556,102.2367,102.3464,231122.0
2024-12-09 14:30:00,102.63,102.63,101.83,102.16,459755.0,102.3564,102.3564,101.5585,101.8876,459755.0
2024-12-09 15:00:00,102.14,102.18,101.88,102.05,290619.0,101.8677,101.9076,101.6084,101.7779,290619.0
2024-12-09 15:30:00,102.05,102.93,102.0,102.83,1223567.0,101.7779,102.6556,101.728,102.5558,1223567.0
2024-12-10 09:30:00,104.96,105.0,101.58,101.75,2291860.0,104.6802,104.72,101.3092,101.4787,2291860.0
2024-12-10 10:00:00,101.75,102.92,101.59,101.6,1142928.0,101.4787,102.6456,101.3191,101.3291,1142928.0
2024-12-10 10:30:00,101.61,101.64,100.26,100.42,1267316.0,101.3391,101.369,99.9927,100.1523,1267316.0
2024-12-10 11:00:00,100.43,100.72,99.74,99.86,1073463.0,100.1622,100.4515,99.4741,99.5938,1073463.0
2024-12-10 11:30:00,99.85,99.87,98.96,99.39,1003210.0,99.5838,99.6037,98.6962,99.125,1003210.0
2024-12-10 12:00:00,99.39,99.41,98.57,98.76,899337.0,99.125,99.145,98.3072,98.4967,899337.0
2024-12-10 12:30:00,98.76,99.27,98.68,99.05,571693.0,98.4967,99.0053,98.4169,98.7859,571693.0
2024-12-10 13:00:00,99.04,99.32,98.66,98.73,655015.0,98.7759,99.0552,98.397,98.4668,655015.0
2024-12-10 13:30:00,98.73,98.83,97.74,97.95,1246249.0,98.4668,98.5665,97.4794,97.6888,1246249.0
2024-12-10 14:00:00,97.95,98.34,97.72,98.2,1099069.0,97.6888,98.0778,97.4595,97.9382,1099069.0
2024-12-10 14:30:00,98.22,98.31,97.91,98.3,769291.0,97.9581,98.0479,97.649,98.0379,769291.0
2024-12-10 15:00:00,98.3,98.31,97.44,97.52,1214117.0,98.0379,98.0479,97.1802,97.26,1214117.0
2024-12-10 15:30:00,97.52,98.19,97.27,98.13,1844101.0,97.26,97.9282,97.0107,97.8684,1844101.0
2024-12-11 09:30:00,99.5,101.48,98.3,101.19,2647917.0,99.2347,101.2094,98.0379,100.9202,2647917.0
2024-12-11 10:00:00,101.2,101.25,100.07,100.13,962593.0,100.9302,100.98,99.8032,99.863,962593.0
2024-12-11 10:30:00,100.11,100.38,99.67,99.96,607432.0,99.8431,100.1124,99.4043,99.6935,607432.0
2024-12-11 11:00:00,99.97,101.02,99.94,100.89,700448.0,99.7035,100.7507,99.6735,100.621,700448.0
2024-12-11 11:30:00,100.88,101.35,100.69,101.34,495725.0,100.611,101.0798,100.4215,101.0698,495725.0
2024-12-11 12:00:00,101.34,101.48,100.95,101.01,407778.0,101.0698,101.2094,100.6808,100.7407,407778.0
2024-12-11 12:30:00,101.0,101.07,100.6,100.8,256303.0,100.7307,100.8005,100.3318,100.5312,256303.0
2024-12-11 13:00:00,100.8,101.32,100.78,101.32,263834.0,100.5312,101.0499,100.5113,101.0499,263834.0
2024-12-11 13:30:00,101.32,101.41,101.06,101.36,311694.0,101.0499,101.1396,100.7906,101.0898,311694.0
2024-12-11 14:00:00,101.35,101.86,101.31,101.8,380516.0,101.0798,101.5884,101.0399,101.5286,380516.0
2024-12-11 14:30:00,101.78,102.09,101.67,101.87,419883.0,101.5086,101.8178,101.3989,101.5984,419883.0
2024-12-11 15:00:00,101.88,102.46,101.76,102.41,593275.0,101.6084,102.1868,101.4887,102.137,593275.0
2024-12-11 15:30:00,102.4,102.66,101.99,102.04,1222009.0,102.127,102.3863,101.7181,101.7679,1222009.0
2024-12-12 09:30:00,101.5,101.98,100.27,100.59,1330829.0,101.2294,101.7081,100.0027,100.3218,1330829.0
2024-12-12 10:00:00,100.58,101.0,100.01,100.59,933861.0,100.3118,100.7307,99.7434,100.3218,933861.0
2024-12-12 10:30:00,100.58,100.59,99.91,100.04,710957.0,100.3118,100.3218,99.6436,99.7733,710957.0
2024-12-12 11:00:00,100.02,100.09,99.26,99.58,864816.0,99.7533,99.8231,98.9954,99.3145,864816.0
2024-12-12 11:30:00,99.59,99.63,98.9,98.97,766719.0,99.3245,99.3644,98.6363,98.7061,766719.0
2024-12-12 12:00:00,98.98,99.52,98.9,99.11,708811.0,98.7161,99.2547,98.6363,98.8458,708811.0
2024-12-12 12:30:00,99.11,99.18,97.76,98.48,1657026.0,98.8458,98.9156,97.4994,98.2174,1657026.0
2024-12-12 13:00:00,98.5,98.72,98.29,98.42,597814.0,98.2374,98.4568,98.0279,98.1576,597814.0
2024-12-12 13:30:00,98.41,98.51,97.81,97.84,1207682.0,98.1476,98.2474,97.5492,97.5791,1207682.0
2024-12-12 14:00:00,97.84,98.29,97.77,98.05,1121329.0,97.5791,98.0279,97.5093,97.7886,1121329.0
2024-12-12 14:30:00,98.04,98.34,97.99,98.3,537144.0,97.7786,98.0778,97.7287,98.0379,537144.0
2024-12-12 15:00:00,98.31,98.62,98.18,98.5,762053.0,98.0479,98.3571,97.9182,98.2374,762053.0
2024-12-12 15:30:00,98.49,98.63,98.22,98.24,1713608.0,98.2274,98.367,97.9581,97.9781,1713608.0
2024-12-13 09:30:00,100.71,103.2,99.66,102.51,4913620.0,100.4415,102.9248,99.3943,102.2367,4913620.0
2024-12-13 10:00:00,102.51,102.53,100.75,100.94,1699619.0,102.2367,102.2566,100.4814,100.6709,1699619.0
2024-12-13 10:30:00,100.95,101.52,100.45,100.46,1045280.0,100.6808,101.2493,100.1822,100.1922,1045280.0
2024-12-13 11:00:00,100.47,102.85,100.1,100.27,914303.0,100.2021,102.5758,99.8331,100.0027,914303.0
2024-12-13 11:30:00,100.28,100.91,100.13,100.69,602381.0,100.0126,100.641,99.863,100.4215,602381.0
2024-12-13 12:00:00,100.67,101.47,100.65,101.23,516544.0,100.4016,101.1995,100.3816,100.9601,516544.0
2024-12-13 12:30:00,101.22,101.86,101.1,101.44,540100.0,100.9501,101.5884,100.8304,101.1695,540100.0
2024-12-13 13:00:00,101.41,101.89,101.35,101.69,577821.0,101.1396,101.6183,101.0798,101.4189,577821.0
2024-12-13 13:30:00,101.68,101.77,101.42,101.51,395098.0,101.4089,101.4987,101.1496,101.2394,395098.0
2024-12-13 14:00:00,101.52,101.56,101.19,101.46,579707.0,101.2493,101.2892,100.9202,101.1895,579707.0
2024-12-13 14:30:00,101.47,101.87,101.4,101.7,592333.0,101.1995,101.5984,101.1296,101.4288,592333.0
2024-12-13 15:00:00,101.72,102.23,101.66,102.13,814109.0,101.4488,101.9574,101.389,101.8577,814109.0
2024-12-13 15:30:00,102.13,102.55,101.91,102.53,2495832.0,101.8577,102.2766,101.6383,102.2566,2495832.0
2024-12-16 09:30:00,105.61,110.72,104.54,110.67,7991787.0,105.3284,110.4248,104.2613,110.3749,7991787.0
2024-12-16 10:00:00,110.63,111.12,109.02,110.97,4371453.0,110.335,110.8237,108.7293,110.6741,4371453.0
2024-12-16 10:30:00,110.94,111.13,108.56,108.67,2671104.0,110.6442,110.8337,108.2706,108.3803,2671104.0
2024-12-16 11:00:00,108.63,109.24,108.06,108.91,2042093.0,108.3404,108.9487,107.7719,108.6196,2042093.0
2024-12-16 11:30:00,108.93,109.52,108.51,109.48,1220291.0,108.6396,109.228,108.2207,109.1881,1220291.0
2024-12-16 12:00:00,109.49,110.13,109.43,109.73,1258614.0,109.1981,109.8364,109.1382,109.4374,1258614.0
2024-12-16 12:30:00,109.73,109.95,109.17,109.92,871206.0,109.4374,109.6569,108.8789,109.6269,871206.0
2024-12-16 13:00:00,109.92,110.25,109.6,110.19,892888.0,109.6269,109.9561,109.3078,109.8962,892888.0
2024-12-16 13:30:00,110.19,110.27,109.22,109.84,1161907.0,109.8962,109.976,108.9288,109.5471,1161907.0
2024-12-16 14:00:00,109.83,109.89,108.55,108.62,1012790.0,109.5372,109.597,108.2606,108.3304,1012790.0
2024-12-16 14:30:00,108.61,109.46,108.4,109.37,1120025.0,108.3204,109.1682,108.111,109.0784,1120025.0
2024-12-16 15:00:00,109.36,109.69,109.14,109.2,1036523.0,109.0684,109.3975,108.849,108.9089,1036523.0
2024-12-16 15:30:00,109.22,109.49,108.16,108.24,3079002.0,108.9288,109.1981,107.8716,107.9514,3079002.0
2024-12-17 09:30:00,110.0,110.05,107.85,108.86,4564072.0,109.7067,109.7566,107.5625,108.5698,4564072.0
2024-12-17 10:00:00,108.86,110.49,108.76,109.03,2071574.0,108.5698,110.1954,108.47,108.7393,2071574.0
2024-12-17 10:30:00,109.11,109.82,108.85,109.17,1280298.0,108.8191,109.5272,108.5598,108.8789,1280298.0
2024-12-17 11:00:00,109.16,109.24,108.26,108.97,1352794.0,108.869,108.9487,107.9714,108.6795,1352794.0
2024-12-17 11:30:00,108.97,109.77,108.62,108.69,1129267.0,108.6795,109.4773,108.3304,108.4002,1129267.0
2024-12-17 12:00:00,108.7,108.82,108.31,108.71,886697.0,108.4102,108.5299,108.0212,108.4202,886697.0
2024-12-17 12:30:00,108.71,109.25,108.64,109.21,682815.0,108.4202,108.9587,108.3503,108.9188,682815.0
2024-12-17 13:00:00,109.2,109.2,108.36,108.82,826410.0,108.9089,108.9089,108.0711,108.5299,826410.0
2024-12-17 13:30:00,108.82,109.11,108.39,108.45,825641.0,108.5299,108.8191,108.101,108.1609,825641.0
2024-12-17 14:00:00,108.42,108.6,107.89,108.07,1067451.0,108.1309,108.3105,107.6023,107.7819,1067451.0
2024-12-17 14:30:00,108.07,108.07,107.68,107.86,793462.0,107.7819,107.7819,107.3929,107.5724,793462.0
2024-12-17 15:00:00,107.85,108.27,107.7,108.23,843477.0,107.5625,107.9813,107.4129,107.9414,843477.0
2024-12-17 15:30:00,108.24,109.13,107.86,108.64,2360031.0,107.9514,108.839,107.5724,108.3503,2360031.0
2024-12-18 09:30:00,110.25,112.04,109.35,109.94,5103340.0,109.9561,111.7413,109.0585,109.6469,5103340.0
2024-12-18 10:00:00,109.97,111.35,109.95,110.77,2405291.0,109.6768,111.0531,109.6569,110.4747,2405291.0
2024-12-18 10:30:00,110.79,111.36,110.44,110.87,1413920.0,110.4946,111.0631,110.1455,110.5744,1413920.0
2024-12-18 11:00:00,110.85,111.75,110.78,111.44,1641160.0,110.5545,111.4521,110.4846,111.1429,1641160.0
2024-12-18 11:30:00,111.43,111.49,110.08,110.34,1438342.0,111.1329,111.1927,109.7865,110.0458,1438342.0
2024-12-18 12:00:00,110.34,110.55,109.9,110.15,1291836.0,110.0458,110.2553,109.607,109.8563,1291836.0
2024-12-18 12:30:00,110.13,110.64,109.9,110.4,989580.0,109.8364,110.345,109.607,110.1057,989580.0
2024-12-18 13:00:00,110.39,110.6,110.03,110.19,1008897.0,110.0957,110.3051,109.7366,109.8962,1008897.0
2024-12-18 13:30:00,110.2,110.58,109.96,110.49,1103589.0,109.9062,110.2852,109.6668,110.1954,1103589.0
2024-12-18 14:00:00,110.48,110.49,108.56,109.24,2787117.0,110.1854,110.1954,108.2706,108.9487,2787117.0
2024-12-18 14:30:00,109.23,109.7,106.69,106.86,2412750.0,108.9388,109.4075,106.4055,106.5751,2412750.0
2024-12-18 15:00:00,106.86,107.27,105.45,105.6,3210782.0,106.5751,106.984,105.1688,105.3184,3210782.0
2024-12-18 15:30:00,105.6,105.78,102.73,103.62,7448440.0,105.3184,105.498,102.4561,103.3437,7448440.0
2024-12-19 09:30:00,90.06,91.0,85.57,86.82,17090433.0,89.8199,90.7574,85.3419,86.5885,17090433.0
2024-12-19 10:00:00,86.83,87.59,85.0,85.01,8825059.0,86.5985,87.3565,84.7734,84.7833,8825059.0
2024-12-19 10:30:00,85.0,86.23,85.0,86.0,5507585.0,84.7734,86.0001,84.7734,85.7707,5507585.0
2024-12-19 11:00:00,85.98,88.53,84.61,87.11,6127210.0,85.7508,88.294,84.3844,86.8777,6127210.0
2024-12-19 11:30:00,87.11,87.9,86.81,86.97,3676406.0,86.8777,87.6656,86.5785,86.7381,3676406.0
2024-12-19 12:00:00,86.97,87.26,86.1,86.51,2576565.0,86.7381,87.0273,85.8704,86.2793,2576565.0
2024-12-19 12:30:00,86.5,87.37,86.13,87.09,1914789.0,86.2694,87.1371,85.9004,86.8578,1914789.0
2024-12-19 13:00:00,87.06,87.23,86.01,86.63,2092556.0,86.8279,86.9974,85.7807,86.399,2092556.0
2024-12-19 13:30:00,86.63,87.19,85.57,87.09,2598413.0,86.399,86.9575,85.3419,86.8578,2598413.0
2024-12-19 14:00:00,87.09,87.26,86.49,86.82,2106273.0,86.8578,87.0273,86.2594,86.5885,2106273.0
2024-12-19 14:30:00,86.8,87.21,86.51,86.52,1670417.0,86.5686,86.9775,86.2793,86.2893,1670417.0
2024-12-19 15:00:00,86.52,87.55,86.25,87.36,2814089.0,86.2893,87.3166,86.02,87.1271,2814089.0
2024-12-19 15:30:00,87.37,87.64,86.05,87.09,5877128.0,87.1371,87.4063,85.8206,86.8578,5877128.0
2024-12-20 09:30:00,85.41,85.6,83.54,85.08,7942508.0,85.1823,85.3718,83.3173,84.8532,7942508.0
2024-12-20 10:00:00,85.1,86.8,85.07,86.54,2776408.0,84.8731,86.5686,84.8432,86.3093,2776408.0
2024-12-20 10:30:00,86.52,87.21,86.5,86.56,2387389.0,86.2893,86.9775,86.2694,86.3292,2387389.0
2024-12-20 11:00:00,86.54,87.73,86.2,87.48,2685106.0,86.3093,87.4961,85.9702,87.2468,2685106.0
2024-12-20 11:30:00,87.47,88.33,87.3,87.76,1913632.0,87.2368,88.0945,87.0672,87.526,1913632.0
2024-12-20 12:00:00,87.76,88.18,87.2,87.78,1440802.0,87.526,87.9449,86.9675,87.546,1440802.0
2024-12-20 12:30:00,87.77,88.53,87.45,88.5,1470050.0,87.536,88.294,87.2168,88.264,1470050.0
2024-12-20 13:00:00,88.5,88.63,87.57,87.6,1837137.0,88.264,88.3937,87.3365,87.3664,1837137.0
2024-12-20 13:30:00,87.58,88.38,87.55,88.0,1007373.0,87.3465,88.1444,87.3166,87.7654,1007373.0
2024-12-20 14:00:00,87.97,88.98,87.93,88.93,1039107.0,87.7355,88.7428,87.6956,88.6929,1039107.0
2024-12-20 14:30:00,88.93,89.31,88.76,88.98,1546601.0,88.6929,89.0719,88.5233,88.7428,1546601.0
2024-12-20 15:00:00,88.97,89.37,88.86,89.27,1275703.0,88.7328,89.1317,88.6231,89.032,1275703.0
2024-12-20 15:30:00,89.27,90.25,88.75,90.12,5896782.0,89.032,90.0094,88.5134,89.8797,5896782.0
2024-12-23 09:30:00,90.21,91.1,88.81,89.81,3289114.0,89.9695,90.8571,88.5732,89.5705,3289114.0
2024-12-23 10:00:00,89.81,89.99,88.4,88.5,1803806.0,89.5705,89.7501,88.1643,88.264,1803806.0
2024-12-23 10:30:00,88.52,89.11,88.4,88.79,1110788.0,88.284,88.8724,88.1643,88.5533,1110788.0
2024-12-23 11:00:00,88.77,89.21,88.53,89.06,961647.0,88.5333,88.9721,88.294,88.8225,961647.0
2024-12-23 11:30:00,89.06,89.41,88.76,88.87,808072.0,88.8225,89.1716,88.5233,88.6331,808072.0
2024-12-23 12:00:00,88.83,89.14,88.43,88.59,892238.0,88.5932,88.9023,88.1942,88.3538,892238.0
2024-12-23 12:30:00,88.59,89.43,88.58,89.12,885399.0,88.3538,89.1916,88.3438,88.8824,885399.0
2024-12-23 13:00:00,89.13,89.37,88.9,89.16,709509.0,88.8924,89.1317,88.663,88.9223,709509.0
2024-12-23 13:30:00,89.14,89.49,89.03,89.37,640090.0,88.9023,89.2514,88.7926,89.1317,640090.0
2024-12-23 14:00:00,89.37,90.01,89.35,89.79,930282.0,89.1317,89.77,89.1118,89.5506,930282.0
2024-12-23 14:30:00,89.81,90.07,89.69,89.76,961711.0,89.5705,89.8299,89.4509,89.5207,961711.0
2024-12-23 15:00:00,89.75,89.9,89.23,89.86,736268.0,89.5107,89.6603,88.9921,89.6204,736268.0
2024-12-23 15:30:00,89.87,90.01,89.07,89.88,3253218.0,89.6304,89.77,88.8325,89.6404,3253218.0
2024-12-24 09:30:00,89.59,89.7,88.23,89.04,2566464.0,89.3511,89.4608,87.9948,88.8026,2566464.0
2024-12-24 10:00:00,89.07,89.34,88.96,89.06,941823.0,88.8325,89.1018,88.7228,88.8225,941823.0
2024-12-24 10:30:00,89.04,89.23,88.76,88.85,921422.0,88.8026,88.9921,88.5233,88.6131,921422.0
2024-12-24 11:00:00,88.83,89.42,88.76,89.34,1284073.0,88.5932,89.1816,88.5233,89.1018,1284073.0
2024-12-24 11:30:00,89.34,89.58,89.17,89.3,1012213.0,89.1018,89.3412,88.9323,89.0619,1012213.0
2024-12-24 12:00:00,89.3,89.54,89.06,89.53,952279.0,89.0619,89.3013,88.8225,89.2913,952279.0
2024-12-24 12:30:00,89.53,89.55,88.75,89.27,1944780.0,89.2913,89.3112,88.5134,89.032,1944780.0
2024-12-26 09:30:00,88.56,89.29,88.1,88.64,1568159.0,88.3239,89.0519,87.8651,88.4037,1568159.0
2024-12-26 10:00:00,88.64,89.1,88.43,88.54,1155714.0,88.4037,88.8624,88.1942,88.3039,1155714.0
2024-12-26 10:30:00,88.52,89.32,88.51,89.24,860819.0,88.284,89.0819,88.274,89.0021,860819.0
2024-12-26 11:00:00,89.26,89.66,89.04,89.19,610130.0,89.022,89.4209,88.8026,88.9522,610130.0
2024-12-26 11:30:00,89.16,89.52,89.12,89.44,388101.0,88.9223,89.2813,88.8824,89.2015,388101.0
2024-12-26 12:00:00,89.43,89.68,89.32,89.56,455094.0,89.1916,89.4409,89.0819,89.3212,455094.0
2024-12-26 12:30:00,89.55,90.2,89.5,89.99,902568.0,89.3112,89.9595,89.2614,89.7501,902568.0
2024-12-26 13:00:00,89.98,90.2,89.79,90.12,523607.0,89.7401,89.9595,89.5506,89.8797,523607.0
2024-12-26 13:30:00,90.12,90.34,89.99,90.2,485511.0,89.8797,90.0991,89.7501,89.9595,485511.0
2024-12-26 14:00:00,90.19,90.33,89.98,90.32,464531.0,89.9495,90.0892,89.7401,90.0792,464531.0
2024-12-26 14:30:00,90.31,90.63,90.25,90.5,642755.0,90.0692,90.3884,90.0094,90.2587,642755.0
2024-12-26 15:00:00,90.49,90.51,90.27,90.41,456069.0,90.2487,90.2687,90.0293,90.1689,456069.0
2024-12-26 15:30:00,90.4,90.55,89.77,89.82,1460714.0,90.159,90.3086,89.5307,89.5805,1460714.0
2024-12-27 09:30:00,89.02,89.49,88.4,88.49,1818308.0,88.7827,89.2514,88.1643,88.2541,1818308.0
2024-12-27 10:00:00,88.5,88.54,87.58,88.19,1435232.0,88.264,88.3039,87.3465,87.9549,1435232.0
2024-12-27 10:30:00,88.16,88.6,87.72,88.49,813558.0,87.9249,88.3638,87.4861,88.2541,813558.0
2024-12-27 11:00:00,88.48,88.7,88.09,88.7,579750.0,88.2441,88.4635,87.8551,88.4635,579750.0
2024-12-27 11:30:00,88.69,88.76,88.3,88.42,522227.0,88.4535,88.5233,88.0646,88.1843,522227.0
2024-12-27 12:00:00,88.43,88.49,87.93,88.1,498872.0,88.1942,88.2541,87.6956,87.8651,498872.0
2024-12-27 12:30:00,88.09,88.31,87.82,88.23,444999.0,87.8551,88.0745,87.5859,87.9948,444999.0
2024-12-27 13:00:00,88.25,88.58,88.23,88.47,405721.0,88.0147,88.3438,87.9948,88.2341,405721.0
2024-12-27 13:30:00,88.47,88.96,88.41,88.9,496707.0,88.2341,88.7228,88.1743,88.663,496707.0
2024-12-27 14:00:00,88.92,89.1,88.68,88.8,467791.0,88.6829,88.8624,88.4436,88.5632,467791.0
2024-12-27 14:30:00,88.79,89.23,88.78,89.15,488026.0,88.5533,88.9921,88.5433,88.9123,488026.0
2024-12-27 15:00:00,89.15,89.17,88.59,88.83,685297.0,88.9123,88.9323,88.3538,88.5932,685297.0
2024-12-27 15:30:00,88.81,89.07,88.49,88.63,1820061.0,88.5732,88.8325,88.2541,88.3937,1820061.0
2024-12-30 09:30:00,86.98,87.05,84.92,85.02,3544451.0,86.865,86.9349,84.8078,84.9076,3544451.0
2024-12-30 10:00:00,85.03,85.35,84.58,85.11,1977098.0,84.9176,85.2372,84.4682,84.9975,1977098.0
2024-12-30 10:30:00,85.13,85.98,85.05,85.97,1547082.0,85.0175,85.8664,84.9376,85.8564,1547082.0
2024-12-30 11:00:00,85.95,85.99,85.5,85.88,996936.0,85.8364,85.8763,85.387,85.7665,996936.0
2024-12-30 11:30:00,85.87,86.38,85.87,86.19,1060396.0,85.7565,86.2658,85.7565,86.0761,1060396.0
2024-12-30 12:00:00,86.18,86.52,86.13,86.3,679582.0,86.0661,86.4056,86.0162,86.1859,679582.0
2024-12-30 12:30:00,86.31,86.66,86.16,86.59,529431.0,86.1959,86.5455,86.0461,86.4755,529431.0
2024-12-30 13:00:00,86.59,86.81,86.35,86.53,491529.0,86.4755,86.6953,86.2359,86.4156,491529.0
2024-12-30 13:30:00,86.51,86.71,86.29,86.38,555181.0,86.3957,86.5954,86.1759,86.2658,555181.0
2024-12-30 14:00:00,86.38,86.52,86.04,86.16,552967.0,86.2658,86.4056,85.9263,86.0461,552967.0
2024-12-30 14:30:00,86.17,86.4,86.02,86.03,382392.0,86.0561,86.2858,85.9063,85.9163,382392.0
2024-12-30 15:00:00,86.03,86.07,85.58,85.63,718444.0,85.9163,85.9562,85.4669,85.5168,718444.0
2024-12-30 15:30:00,85.63,85.93,85.23,85.32,1885992.0,85.5168,85.8164,85.1173,85.2072,1885992.0
2024-12-31 09:30:00,85.59,86.4,85.27,85.6,1668127.0,85.4769,86.2858,85.1573,85.4869,1668127.0
2024-12-31 10:00:00,85.57,85.58,84.76,85.18,1635556.0,85.4569,85.4669,84.648,85.0674,1635556.0
2024-12-31 10:30:00,85.19,85.39,84.9,84.94,856708.0,85.0774,85.2771,84.7878,84.8277,856708.0
2024-12-31 11:00:00,84.94,84.99,84.49,84.63,951863.0,84.8277,84.8777,84.3783,84.5181,951863.0
2024-12-31 11:30:00,84.6,85.11,84.57,84.84,735333.0,84.4882,84.9975,84.4582,84.7279,735333.0
2024-12-31 12:00:00,84.83,84.9,84.27,84.31,752443.0,84.7179,84.7878,84.1586,84.1986,752443.0
2024-12-31 12:30:00,84.31,84.82,84.18,84.81,819724.0,84.1986,84.7079,84.0687,84.6979,819724.0
2024-12-31 13:00:00,84.81,84.87,84.25,84.28,914645.0,84.6979,84.7578,84.1386,84.1686,914645.0
2024-12-31 13:30:00,84.3,84.41,84.16,84.3,574522.0,84.1886,84.2984,84.0488,84.1886,574522.0
2024-12-31 14:00:00,84.29,84.6,84.16,84.19,624887.0,84.1786,84.4882,84.0488,84.0787,624887.0
2024-12-31 14:30:00,84.19,84.59,84.09,84.57,546973.0,84.0787,84.4782,83.9789,84.4582,546973.0
2024-12-31 15:00:00,84.58,84.69,84.16,84.66,875380.0,84.4682,84.5781,84.0488,84.5481,875380.0
2024-12-31 15:30:00,84.64,84.67,84.11,84.17,1978455.0,84.5281,84.5581,83.9988,84.0587,1978455.0
2025-01-02 09:30:00,84.98,86.6,84.74,86.44,2463386.0,84.8677,86.4855,84.628,86.3257,2463386.0
2025-01-02 10:00:00,86.46,87.27,86.11,86.39,2193209.0,86.3457,87.1546,85.9962,86.2758,2193209.0
2025-01-02 10:30:00,86.36,87.38,86.16,86.95,975108.0,86.2459,87.2645,86.0461,86.8351,975108.0
2025-01-02 11:00:00,86.96,87.06,86.46,86.91,770971.0,86.8451,86.9449,86.3457,86.7951,770971.0
2025-01-02 11:30:00,86.92,87.13,86.54,86.73,636012.0,86.8051,87.0148,86.4256,86.6154,636012.0
2025-01-02 12:00:00,86.73,86.94,85.81,85.83,577459.0,86.6154,86.8251,85.6966,85.7166,577459.0
2025-01-02 12:30:00,85.82,86.49,85.43,86.38,945521.0,85.7066,86.3757,85.3171,86.2658,945521.0
2025-01-02 13:00:00,86.38,86.47,85.88,86.19,548724.0,86.2658,86.3557,85.7665,86.0761,548724.0
2025-01-02 13:30:00,86.13,86.44,85.9,86.26,586719.0,86.0162,86.3257,85.7865,86.146,586719.0
2025-01-02 14:00:00,86.26,86.78,86.15,86.77,520829.0,86.146,86.6653,86.0361,86.6553,520829.0
2025-01-02 14:30:00,86.76,87.04,86.5,86.62,609164.0,86.6453,86.925,86.3857,86.5055,609164.0
2025-01-02 15:00:00,86.62,87.55,86.62,87.49,909153.0,86.5055,87.4343,86.5055,87.3744,909153.0
2025-01-02 15:30:00,87.51,87.65,87.16,87.33,1345794.0,87.3943,87.5341,87.0448,87.2146,1345794.0
2025-01-03 09:30:00,87.97,88.8,87.51,88.68,2003566.0,87.8537,88.6826,87.3943,88.5628,2003566.0
2025-01-03 10:00:00,88.68,88.99,88.11,88.9,1451028.0,88.5628,88.8724,87.9935,88.7825,1451028.0
2025-01-03 10:30:00,88.9,89.14,88.41,88.52,937177.0,88.7825,89.0222,88.2931,88.403,937177.0
2025-01-03 11:00:00,88.5,88.84,88.3,88.56,548012.0,88.383,88.7226,88.1833,88.4429,548012.0
2025-01-03 11:30:00,88.59,89.03,88.47,88.91,610812.0,88.4729,88.9123,88.3531,88.7925,610812.0
2025-01-03 12:00:00,88.92,89.33,88.9,89.05,613725.0,88.8025,89.2119,88.7825,88.9323,613725.0
2025-01-03 12:30:00,89.06,89.3,88.99,89.21,351095.0,88.9423,89.182,88.8724,89.0921,351095.0
2025-01-03 13:00:00,89.2,89.42,89.13,89.36,356620.0,89.0821,89.3018,89.0122,89.2419,356620.0
2025-01-03 13:30:00,89.36,89.53,89.23,89.45,474382.0,89.2419,89.4117,89.1121,89.3318,474382.0
2025-01-03 14:00:00,89.45,89.93,89.36,89.71,879617.0,89.3318,89.8111,89.2419,89.5914,879617.0
2025-01-03 14:30:00,89.72,90.02,89.64,89.75,657829.0,89.6014,89.901,89.5215,89.6314,657829.0
2025-01-03 15:00:00,89.75,90.16,89.67,90.14,718894.0,89.6314,90.0408,89.5515,90.0209,718894.0
2025-01-03 15:30:00,90.13,90.2,89.79,89.89,1997735.0,90.0109,90.0808,89.6713,89.7712,1997735.0
2025-01-06 09:30:00,95.56,99.35,95.48,98.76,9981827.0,95.4337,99.2187,95.3538,98.6295,9981827.0
2025-01-06 10:00:00,98.75,99.63,98.37,99.23,3315680.0,98.6195,99.4983,98.24,99.0988,3315680.0
2025-01-06 10:30:00,99.22,100.21,98.74,99.83,2359472.0,99.0889,100.0775,98.6095,99.698,2359472.0
2025-01-06 11:00:00,99.89,100.06,99.31,99.43,1659016.0,99.758,99.9277,99.1787,99.2986,1659016.0
2025-01-06 11:30:00,99.4,100.57,99.04,100.39,1680082.0,99.2686,100.4371,98.9091,100.2573,1680082.0
2025-01-06 12:00:00,100.39,101.11,99.93,101.0,1938859.0,100.2573,100.9764,99.7979,100.8665,1938859.0
2025-01-06 12:30:00,101.02,101.02,99.91,100.63,1453343.0,100.8865,100.8865,99.7779,100.497,1453343.0
2025-01-06 13:00:00,100.66,101.52,100.36,101.37,1331294.0,100.527,101.3858,100.2273,101.236,1331294.0
2025-01-06 13:30:00,101.37,101.38,100.22,100.24,1271836.0,101.236,101.246,100.0875,100.1075,1271836.0
2025-01-06 14:00:00,100.24,100.35,99.38,99.67,1326201.0,100.1075,100.2174,99.2486,99.5383,1326201.0
2025-01-06 14:30:00,99.65,99.95,99.33,99.37,966730.0,99.5183,99.8179,99.1987,99.2387,966730.0
2025-01-06 15:00:00,99.37,99.85,99.18,99.81,969038.0,99.2387,99.718,99.0489,99.6781,969038.0
2025-01-06 15:30:00,99.82,99.9,99.16,99.27,2293310.0,99.6881,99.768,99.0289,99.1388,2293310.0
2025-01-07 09:30:00,103.41,106.74,101.83,104.91,9842348.0,103.2733,106.5989,101.6954,104.7713,9842348.0
2025-01-07 10:00:00,104.95,105.46,103.11,104.5,4853259.0,104.8113,105.3206,102.9737,104.3619,4853259.0
2025-01-07 10:30:00,104.51,104.87,102.3,104.7,3840079.0,104.3719,104.7314,102.1648,104.5616,3840079.0
2025-01-07 11:00:00,104.71,106.28,104.66,106.06,3424000.0,104.5716,106.1395,104.5217,105.9198,3424000.0
2025-01-07 11:30:00,106.04,106.05,104.27,104.33,2113509.0,105.8998,105.9098,104.1322,104.1921,2113509.0
2025-01-07 12:00:00,104.35,104.59,102.86,103.09,1633571.0,104.2121,104.4518,102.724,102.9537,1633571.0
2025-01-07 12:30:00,103.09,103.49,102.56,103.45,1406314.0,102.9537,103.3532,102.4244,103.3133,1406314.0
2025-01-07 13:00:00,103.43,104.02,103.26,103.87,1283137.0,103.2933,103.8825,103.1235,103.7327,1283137.0
2025-01-07 13:30:00,103.87,103.88,103.1,103.21,908628.0,103.7327,103.7427,102.9637,103.0736,908628.0
2025-01-07 14:00:00,103.2,103.29,102.54,102.81,1092068.0,103.0636,103.1535,102.4045,102.6741,1092068.0
2025-01-07 14:30:00,102.78,102.89,102.09,102.15,1105854.0,102.6441,102.754,101.9551,102.015,1105854.0
2025-01-07 15:00:00,102.15,102.29,101.62,101.75,1495692.0,102.015,102.1548,101.4857,101.6155,1495692.0
2025-01-07 15:30:00,101.76,102.44,101.16,101.91,3923342.0,101.6255,102.3046,101.0263,101.7753,3923342.0
2025-01-08 09:30:00,103.04,103.48,98.71,99.74,5574709.0,102.9038,103.3432,98.5795,99.6082,5574709.0
2025-01-08 10:00:00,99.77,99.88,98.3,99.4,2836460.0,99.6381,99.748,98.1701,99.2686,2836460.0
2025-01-08 10:30:00,99.41,100.9,99.38,100.16,1787870.0,99.2786,100.7666,99.2486,100.0276,1787870.0
2025-01-08 11:00:00,100.16,100.18,99.12,99.45,1534381.0,100.0276,100.0476,98.989,99.3186,1534381.0
2025-01-08 11:30:00,99.47,100.47,99.44,100.05,1173148.0,99.3385,100.3372,99.3086,99.9178,1173148.0
2025-01-08 12:00:00,100.06,100.13,98.68,98.75,967622.0,99.9277,99.9977,98.5496,98.6195,967622.0
2025-01-08 12:30:00,98.77,99.66,98.51,99.39,936582.0,98.6394,99.5283,98.3798,99.2586,936582.0
2025-01-08 13:00:00,99.35,100.54,99.35,100.24,640798.0,99.2187,100.4071,99.2187,100.1075,640798.0
2025-01-08 13:30:00,100.21,100.44,99.45,99.78,515443.0,100.0775,100.3072,99.3186,99.6481,515443.0
2025-01-08 14:00:00,99.81,100.2,99.29,100.16,808391.0,99.6781,100.0676,99.1588,100.0276,808391.0
2025-01-08 14:30:00,100.16,100.16,99.64,99.8,768728.0,100.0276,100.0276,99.5083,99.6681,768728.0
2025-01-08 15:00:00,99.81,99.94,99.16,99.29,710881.0,99.6781,99.8079,99.0289,99.1588,710881.0
2025-01-08 15:30:00,99.29,99.79,99.1,99.42,1629238.0,99.1588,99.6581,98.969,99.2886,1629238.0
2025-01-10 09:30:00,98.12,99.88,96.87,98.17,2362906.0,97.9903,99.748,96.742,98.0402,2362906.0
2025-01-10 10:00:00,98.18,99.15,97.22,98.98,1334777.0,98.0502,99.0189,97.0915,98.8492,1334777.0
2025-01-10 10:30:00,98.96,100.78,98.83,99.11,1794649.0,98.8292,100.6468,98.6994,98.979,1794649.0
2025-01-10 11:00:00,99.14,99.75,98.88,99.33,861184.0,99.009,99.6182,98.7493,99.1987,861184.0
2025-01-10 11:30:00,99.3,99.9,98.67,98.67,844219.0,99.1687,99.768,98.5396,98.5396,844219.0
2025-01-10 12:00:00,98.7,98.91,98.13,98.51,594075.0,98.5695,98.7793,98.0003,98.3798,594075.0
2025-01-10 12:30:00,98.51,99.13,98.44,98.95,479504.0,98.3798,98.999,98.3099,98.8192,479504.0
2025-01-10 13:00:00,98.95,99.43,98.52,99.24,441735.0,98.8192,99.2986,98.3898,99.1088,441735.0
2025-01-10 13:30:00,99.25,99.84,99.18,99.83,506054.0,99.1188,99.708,99.0489,99.698,506054.0
2025-01-10 14:00:00,99.85,100.0,99.16,99.93,693575.0,99.718,99.8678,99.0289,99.7979,693575.0
2025-01-10 14:30:00,99.91,100.01,99.66,99.81,549056.0,99.7779,99.8778,99.5283,99.6781,549056.0
2025-01-10 15:00:00,99.81,99.85,99.21,99.28,515232.0,99.6781,99.718,99.0789,99.1488,515232.0
2025-01-10 15:30:00,99.26,99.71,99.09,99.37,1837527.0,99.1288,99.5782,98.959,99.2387,1837527.0
2025-01-13 09:30:00,95.84,96.0,92.88,94.35,4691591.0,95.7133,95.8731,92.7572,94.2253,4691591.0
2025-01-13 10:00:00,94.35,95.07,93.51,93.86,1891130.0,94.2253,94.9443,93.3864,93.7359,1891130.0
2025-01-13 10:30:00,93.86,95.03,93.72,94.37,1327975.0,93.7359,94.9044,93.5961,94.2453,1327975.0
2025-01-13 11:00:00,94.42,95.04,94.41,94.51,895652.0,94.2952,94.9144,94.2852,94.3851,895652.0
2025-01-13 11:30:00,94.51,94.83,94.07,94.19,644057.0,94.3851,94.7047,93.9457,94.0655,644057.0
2025-01-13 12:00:00,94.17,94.81,93.81,94.74,746261.0,94.0455,94.6847,93.686,94.6148,746261.0
2025-01-13 12:30:00,94.73,95.02,94.45,95.0,485451.0,94.6048,94.8944,94.3252,94.8744,485451.0
2025-01-13 13:00:00,94.98,95.33,94.61,94.88,775620.0,94.8545,95.204,94.4849,94.7546,775620.0
2025-01-13 13:30:00,94.88,95.52,94.81,95.18,568762.0,94.7546,95.3937,94.6847,95.0542,568762.0
2025-01-13 14:00:00,95.18,95.33,94.43,94.9,481605.0,95.0542,95.204,94.3052,94.7746,481605.0
2025-01-13 14:30:00,94.9,95.29,94.76,94.9,573098.0,94.7746,95.164,94.6347,94.7746,573098.0
2025-01-13 15:00:00,94.88,94.96,94.42,94.64,784171.0,94.7546,94.8345,94.2952,94.5149,784171.0
2025-01-13 15:30:00,94.66,95.37,94.53,95.08,1661128.0,94.5349,95.2439,94.4051,94.9543,1661128.0
2025-01-14 09:30:00,97.03,97.13,95.5,95.56,2297794.0,96.9017,97.0016,95.3738,95.4337,2297794.0
2025-01-14 10:00:00,95.61,96.41,95.5,95.89,997618.0,95.4836,96.2826,95.3738,95.7633,997618.0
2025-01-14 10:30:00,95.93,96.52,95.71,95.72,942470.0,95.8032,96.3924,95.5835,95.5935,942470.0
2025-01-14 11:00:00,95.72,96.57,95.38,96.25,1144329.0,95.5935,96.4424,95.2539,96.1228,1144329.0
2025-01-14 11:30:00,96.26,96.58,95.82,95.93,685716.0,96.1328,96.4523,95.6933,95.8032,685716.0
2025-01-14 12:00:00,95.9,96.28,95.58,96.1,991307.0,95.7732,96.1527,95.4537,95.973,991307.0
2025-01-14 12:30:00,96.09,96.56,95.7,96.53,490917.0,95.963,96.4324,95.5735,96.4024,490917.0
2025-01-14 13:00:00,96.51,96.73,96.29,96.72,383889.0,96.3824,96.6021,96.1627,96.5922,383889.0
2025-01-14 13:30:00,96.7,97.2,96.53,97.04,493105.0,96.5722,97.0715,96.4024,96.9117,493105.0
2025-01-14 14:00:00,97.04,97.33,96.95,97.11,519640.0,96.9117,97.2014,96.8219,96.9816,519640.0
2025-01-14 14:30:00,97.11,97.32,96.52,96.62,543628.0,96.9816,97.1914,96.3924,96.4923,543628.0
2025-01-14 15:00:00,96.59,96.64,95.98,96.5,810703.0,96.4623,96.5123,95.8531,96.3724,810703.0
2025-01-14 15:30:00,96.46,97.41,96.34,97.39,1802894.0,96.3325,97.2812,96.2127,97.2613,1802894.0
2025-01-15 09:30:00,99.44,102.36,99.35,102.13,3588519.0,99.3086,102.2247,99.2187,101.995,3588519.0
2025-01-15 10:00:00,102.12,103.72,102.09,103.44,2961872.0,101.985,103.5829,101.9551,103.3033,2961872.0
2025-01-15 10:30:00,103.45,103.69,102.9,102.9,1726909.0,103.3133,103.5529,102.764,102.764,1726909.0
2025-01-15 11:00:00,102.92,103.3,102.51,102.74,1421642.0,102.784,103.1635,102.3745,102.6042,1421642.0
2025-01-15 11:30:00,102.74,103.32,102.56,103.05,1113970.0,102.6042,103.1834,102.4244,102.9138,1113970.0
2025-01-15 12:00:00,103.06,103.23,102.65,103.2,885196.0,102.9238,103.0936,102.5143,103.0636,885196.0
2025-01-15 12:30:00,103.19,103.41,102.88,103.15,560255.0,103.0536,103.2733,102.744,103.0137,560255.0
2025-01-15 13:00:00,103.15,103.34,102.98,103.29,449949.0,103.0137,103.2034,102.8439,103.1535,449949.0
2025-01-15 13:30:00,103.28,103.37,102.77,103.2,588574.0,103.1435,103.2334,102.6342,103.0636,588574.0
2025-01-15 14:00:00,103.19,103.54,103.11,103.49,583831.0,103.0536,103.4031,102.9737,103.3532,583831.0
2025-01-15 14:30:00,103.5,103.67,103.43,103.56,511536.0,103.3632,103.533,103.2933,103.4231,511536.0
2025-01-15 15:00:00,103.56,103.87,103.43,103.85,831924.0,103.4231,103.7327,103.2933,103.7127,831924.0
2025-01-15 15:30:00,103.84,103.93,103.1,103.13,1793956.0,103.7027,103.7926,102.9637,102.9937,1793956.0
2025-01-16 09:30:00,104.33,104.8,101.87,102.32,2779051.0,104.1921,104.6615,101.7354,102.1848,2779051.0
2025-01-16 10:00:00,102.32,103.73,102.15,103.1,1231872.0,102.1848,103.5929,102.015,102.9637,1231872.0
2025-01-16 10:30:00,103.11,103.91,102.96,103.75,676787.0,102.9737,103.7727,102.8239,103.6129,676787.0
2025-01-16 11:00:00,103.76,104.49,103.73,104.18,993074.0,103.6229,104.3519,103.5929,104.0423,993074.0
2025-01-16 11:30:00,104.18,104.25,103.35,103.71,536725.0,104.0423,104.1122,103.2134,103.5729,536725.0
2025-01-16 12:00:00,103.73,104.09,103.41,104.06,327220.0,103.5929,103.9524,103.2733,103.9225,327220.0
2025-01-16 12:30:00,104.05,104.05,103.69,103.91,236891.0,103.9125,103.9125,103.5529,103.7727,236891.0
2025-01-16 13:00:00,103.91,104.1,103.67,103.76,291373.0,103.7727,103.9624,103.533,103.6229,291373.0
2025-01-16 13:30:00,103.74,103.78,102.93,103.2,465503.0,103.6029,103.6428,102.794,103.0636,465503.0
2025-01-16 14:00:00,103.18,103.64,103.11,103.53,385706.0,103.0436,103.503,102.9737,103.3932,385706.0
2025-01-16 14:30:00,103.52,103.82,103.23,103.72,400080.0,103.3832,103.6828,103.0936,103.5829,400080.0
2025-01-16 15:00:00,103.71,103.95,103.15,103.25,586120.0,103.5729,103.8126,103.0137,103.1135,586120.0
2025-01-16 15:30:00,103.26,103.41,102.58,102.59,1202941.0,103.1235,103.2733,102.4444,102.4544,1202941.0
2025-01-17 09:30:00,104.62,105.0,102.5,103.22,2948422.0,104.4817,104.8612,102.3645,103.0836,2948422.0
2025-01-17 10:00:00,103.2,104.0,103.07,103.89,968744.0,103.0636,103.8625,102.9338,103.7527,968744.0
2025-01-17 10:30:00,103.87,104.8,103.8,104.47,890667.0,103.7327,104.6615,103.6628,104.3319,890667.0
2025-01-17 11:00:00,104.45,104.84,104.17,104.57,696866.0,104.3119,104.7014,104.0323,104.4318,696866.0
2025-01-17 11:30:00,104.58,104.86,104.37,104.5,733258.0,104.4418,104.7214,104.232,104.3619,733258.0
2025-01-17 12:00:00,104.48,105.05,104.35,104.8,643320.0,104.3419,104.9111,104.2121,104.6615,643320.0
2025-01-17 12:30:00,104.81,105.03,104.64,104.98,440176.0,104.6715,104.8912,104.5017,104.8412,440176.0
2025-01-17 13:00:00,104.99,105.44,104.93,105.25,873954.0,104.8512,105.3006,104.7913,105.1109,873954.0
2025-01-17 13:30:00,105.25,105.51,105.13,105.17,549343.0,105.1109,105.3705,104.991,105.031,549343.0
2025-01-17 14:00:00,105.16,105.24,104.95,105.06,426038.0,105.021,105.1009,104.8113,104.9211,426038.0
2025-01-17 14:30:00,105.05,105.12,104.51,104.71,508943.0,104.9111,104.9811,104.3719,104.5716,508943.0
2025-01-17 15:00:00,104.71,105.2,104.21,105.2,1039286.0,104.5716,105.061,104.0723,105.061,1039286.0
2025-01-17 15:30:00,105.2,105.88,105.18,105.74,2610065.0,105.061,105.7401,105.041,105.6002,2610065.0
2025-01-21 09:30:00,105.43,106.76,105.23,106.38,2330020.0,105.2906,106.6189,105.0909,106.2394,2330020.0
2025-01-21 10:00:00,106.38,107.59,105.99,107.53,1356791.0,106.2394,107.4478,105.8499,107.3879,1356791.0
2025-01-21 10:30:00,107.51,107.75,107.07,107.26,853771.0,107.3679,107.6076,106.9285,107.1182,853771.0
2025-01-21 11:00:00,107.24,107.4,106.78,107.38,593015.0,107.0983,107.258,106.6389,107.2381,593015.0
2025-01-21 11:30:00,107.38,108.99,107.34,108.97,1244602.0,107.2381,108.8459,107.1981,108.826,1244602.0
2025-01-21 12:00:00,108.96,109.37,108.88,109.25,1310164.0,108.816,109.2254,108.7361,109.1056,1310164.0
2025-01-21 12:30:00,109.26,110.0,108.95,109.89,1202373.0,109.1156,109.8546,108.806,109.7448,1202373.0
2025-01-21 13:00:00,109.89,109.99,109.57,109.98,700336.0,109.7448,109.8446,109.4252,109.8346,700336.0
2025-01-21 13:30:00,109.98,110.0,109.54,109.99,738557.0,109.8346,109.8546,109.3952,109.8446,738557.0
2025-01-21 14:00:00,109.98,110.24,109.66,110.18,812226.0,109.8346,110.0943,109.5151,110.0344,812226.0
2025-01-21 14:30:00,110.18,110.18,109.73,109.86,634269.0,110.0344,110.0344,109.585,109.7148,634269.0
2025-01-21 15:00:00,109.84,109.98,109.69,109.82,727628.0,109.6948,109.8346,109.545,109.6748,727628.0
2025-01-21 15:30:00,109.81,110.09,109.27,109.36,1959195.0,109.6649,109.9445,109.1256,109.2155,1959195.0
2025-01-22 09:30:00,109.15,110.2,107.76,108.97,3348145.0,109.0057,110.0543,107.6176,108.826,3348145.0
2025-01-22 10:00:00,108.96,109.4,108.48,108.99,1396952.0,108.816,109.2554,108.3366,108.8459,1396952.0
2025-01-22 10:30:00,108.99,109.79,108.9,109.3,810519.0,108.8459,109.6449,108.7561,109.1555,810519.0
2025-01-22 11:00:00,109.3,110.1,109.16,110.05,893535.0,109.1555,109.9545,109.0157,109.9045,893535.0
2025-01-22 11:30:00,110.04,110.52,110.0,110.42,873827.0,109.8946,110.3739,109.8546,110.2741,873827.0
2025-01-22 12:00:00,110.4,110.67,109.79,109.84,664451.0,110.2541,110.5237,109.6449,109.6948,664451.0
2025-01-22 12:30:00,109.83,110.0,109.1,109.13,787716.0,109.6848,109.8546,108.9558,108.9858,787716.0
2025-01-22 13:00:00,109.13,109.81,108.96,109.47,942740.0,108.9858,109.6649,108.816,109.3253,942740.0
2025-01-22 13:30:00,109.5,109.93,109.47,109.79,400361.0,109.3553,109.7847,109.3253,109.6449,400361.0
2025-01-22 14:00:00,109.77,109.98,109.55,109.56,462335.0,109.6249,109.8346,109.4052,109.4152,462335.0
2025-01-22 14:30:00,109.55,109.74,109.39,109.62,429351.0,109.4052,109.5949,109.2454,109.4751,429351.0
2025-01-22 15:00:00,109.61,109.62,109.14,109.27,546240.0,109.4651,109.4751,108.9957,109.1256,546240.0
2025-01-22 15:30:00,109.26,109.4,109.03,109.24,1642332.0,109.1156,109.2554,108.8859,109.0956,1642332.0
2025-01-23 09:30:00,104.76,105.76,104.22,105.01,3102563.0,104.6215,105.6202,104.0822,104.8712,3102563.0
2025-01-23 10:00:00,105.03,105.04,103.35,103.45,2180840.0,104.8912,104.9012,103.2134,103.3133,2180840.0
2025-01-23 10:30:00,103.46,105.29,103.45,105.25,1859327.0,103.3233,105.1508,103.3133,105.1109,1859327.0
2025-01-23 11:00:00,105.25,105.62,104.55,104.88,1437312.0,105.1109,105.4804,104.4118,104.7414,1437312.0
2025-01-23 11:30:00,104.87,105.29,104.53,105.01,802561.0,104.7314,105.1508,104.3918,104.8712,802561.0
2025-01-23 12:00:00,104.97,105.54,104.86,105.38,495660.0,104.8313,105.4005,104.7214,105.2407,495660.0
2025-01-23 12:30:00,105.38,105.61,105.05,105.59,603712.0,105.2407,105.4704,104.9111,105.4504,603712.0
2025-01-23 13:00:00,105.59,106.18,105.42,105.99,762633.0,105.4504,106.0397,105.2807,105.8499,762633.0
2025-01-23 13:30:00,105.99,106.13,105.7,105.86,465421.0,105.8499,105.9897,105.5603,105.7201,465421.0
2025-01-23 14:00:00,105.83,105.9,104.82,104.97,1021657.0,105.6901,105.76,104.6815,104.8313,1021657.0
2025-01-23 14:30:00,104.98,105.1,104.36,104.38,763064.0,104.8412,104.9611,104.2221,104.242,763064.0
2025-01-23 15:00:00,104.37,104.86,104.32,104.42,898792.0,104.232,104.7214,104.1821,104.282,898792.0
2025-01-23 15:30:00,104.42,104.93,104.28,104.85,1876264.0,104.282,104.7913,104.1422,104.7114,1876264.0
2025-01-24 09:30:00,105.5,105.72,103.73,103.91,2241616.0,105.3606,105.5803,103.5929,103.7727,2241616.0
2025-01-24 10:00:00,103.91,104.3,103.32,103.32,1428704.0,103.7727,104.1621,103.1834,103.1834,1428704.0
2025-01-24 10:30:00,103.33,103.92,103.25,103.67,1494694.0,103.1934,103.7826,103.1135,103.533,1494694.0
2025-01-24 11:00:00,103.61,104.12,103.51,104.09,1006029.0,103.4731,103.9824,103.3732,103.9524,1006029.0
2025-01-24 11:30:00,104.07,104.12,103.42,103.5,461700.0,103.9324,103.9824,103.2833,103.3632,461700.0
2025-01-24 12:00:00,103.51,103.86,103.5,103.67,941415.0,103.3732,103.7227,103.3632,103.533,941415.0
2025-01-24 12:30:00,103.67,103.71,102.92,102.98,666028.0,103.533,103.5729,102.784,102.8439,666028.0
2025-01-24 13:00:00,102.96,103.09,102.72,103.04,613230.0,102.8239,102.9537,102.5842,102.9038,613230.0
2025-01-24 13:30:00,103.03,103.15,102.83,102.92,513106.0,102.8938,103.0137,102.6941,102.784,513106.0
2025-01-24 14:00:00,102.92,103.18,102.91,103.11,399559.0,102.784,103.0436,102.774,102.9737,399559.0
2025-01-24 14:30:00,103.09,103.18,102.97,102.99,346770.0,102.9537,103.0436,102.8339,102.8539,346770.0
2025-01-24 15:00:00,102.99,103.19,102.81,103.06,670342.0,102.8539,103.0536,102.6741,102.9238,670342.0
2025-01-24 15:30:00,103.06,103.34,102.93,103.19,1198532.0,102.9238,103.2034,102.794,103.0536,1198532.0
2025-01-27 09:30:00,94.94,96.1,92.9,94.0,6196319.0,94.8145,95.973,92.7772,93.8758,6196319.0
2025-01-27 10:00:00,93.99,94.34,92.51,93.47,3417343.0,93.8658,94.2153,92.3877,93.3465,3417343.0
2025-01-27 10:30:00,93.47,93.69,92.67,92.76,2283349.0,93.3465,93.5662,92.5475,92.6374,2283349.0
2025-01-27 11:00:00,92.76,92.83,91.56,92.04,2452960.0,92.6374,92.7073,91.439,91.9183,2452960.0
2025-01-27 11:30:00,92.03,92.8,91.13,91.81,2440225.0,91.9084,92.6773,91.0095,91.6886,2440225.0
2025-01-27 12:00:00,91.81,92.57,90.89,91.2,2417315.0,91.6886,92.4476,90.7699,91.0795,2417315.0
2025-01-27 12:30:00,91.2,91.89,90.0,90.01,1934536.0,91.0795,91.7685,89.881,89.891,1934536.0
2025-01-27 13:00:00,90.01,90.54,89.05,89.15,2525906.0,89.891,90.4203,88.9323,89.0322,2525906.0
2025-01-27 13:30:00,89.16,89.4,88.36,88.92,2096173.0,89.0422,89.2818,88.2432,88.8025,2096173.0
2025-01-27 14:00:00,88.93,89.16,88.42,89.07,1706297.0,88.8125,89.0422,88.3031,88.9523,1706297.0
2025-01-27 14:30:00,89.07,89.34,88.38,88.87,1708169.0,88.9523,89.2219,88.2632,88.7525,1708169.0
2025-01-27 15:00:00,88.86,89.69,88.85,89.62,1572179.0,88.7425,89.5715,88.7326,89.5015,1572179.0
2025-01-27 15:30:00,89.63,91.16,89.62,91.12,3923261.0,89.5115,91.0395,89.5015,90.9996,3923261.0
2025-01-28 09:30:00,92.61,93.45,88.73,89.25,4656704.0,92.4876,93.3265,88.6127,89.132,4656704.0
2025-01-28 10:00:00,89.23,90.4,89.21,90.2,2282403.0,89.1121,90.2805,89.0921,90.0808,2282403.0
2025-01-28 10:30:00,90.19,90.19,89.08,89.88,2158907.0,90.0708,90.0708,88.9623,89.7612,2158907.0
2025-01-28 11:00:00,89.88,90.1,88.75,88.77,1412947.0,89.7612,89.9809,88.6327,88.6527,1412947.0
2025-01-28 11:30:00,88.77,88.93,88.04,88.4,2595835.0,88.6527,88.8125,87.9236,88.2832,2595835.0
2025-01-28 12:00:00,88.4,89.28,88.38,89.0,1780198.0,88.2832,89.162,88.2632,88.8824,1780198.0
2025-01-28 12:30:00,89.0,89.07,88.32,88.5,1390030.0,88.8824,88.9523,88.2033,88.383,1390030.0
2025-01-28 13:00:00,88.51,89.09,88.45,88.94,976110.0,88.393,88.9722,88.3331,88.8224,976110.0
2025-01-28 13:30:00,88.94,89.25,88.5,89.03,867002.0,88.8224,89.132,88.383,88.9123,867002.0
2025-01-28 14:00:00,89.03,89.21,88.72,89.04,1411368.0,88.9123,89.0921,88.6027,88.9223,1411368.0
2025-01-28 14:30:00,89.04,89.88,88.95,89.59,1296662.0,88.9223,89.7612,88.8324,89.4716,1296662.0
2025-01-28 15:00:00,89.58,89.65,89.14,89.26,1377135.0,89.4616,89.5315,89.0222,89.142,1377135.0
2025-01-28 15:30:00,89.26,89.39,88.06,88.27,3166147.0,89.142,89.2718,87.9436,88.1533,3166147.0
2025-01-29 09:30:00,89.89,90.45,88.85,89.59,3097237.0,89.7712,90.3304,88.7326,89.4716,3097237.0
2025-01-29 10:00:00,89.56,89.87,88.61,88.94,1431897.0,89.4416,89.7512,88.4929,88.8224,1431897.0
2025-01-29 10:30:00,88.95,88.99,87.95,88.4,1444944.0,88.8324,88.8724,87.8338,88.2832,1444944.0
2025-01-29 11:00:00,88.4,88.72,88.23,88.27,825908.0,88.2832,88.6027,88.1134,88.1533,825908.0
2025-01-29 11:30:00,88.26,88.56,88.08,88.27,660780.0,88.1433,88.4429,87.9636,88.1533,660780.0
2025-01-29 12:00:00,88.25,88.52,88.06,88.17,747015.0,88.1334,88.403,87.9436,88.0535,747015.0
2025-01-29 12:30:00,88.2,88.7,88.2,88.61,598466.0,88.0834,88.5828,88.0834,88.4929,598466.0
2025-01-29 13:00:00,88.61,88.68,87.79,88.48,942620.0,88.4929,88.5628,87.674,88.3631,942620.0
2025-01-29 13:30:00,88.48,88.84,88.3,88.34,847209.0,88.3631,88.7226,88.1833,88.2232,847209.0
2025-01-29 14:00:00,88.33,88.4,87.76,87.9,1307843.0,88.2132,88.2832,87.644,87.7838,1307843.0
2025-01-29 14:30:00,87.9,89.19,87.82,88.7,1893275.0,87.7838,89.0721,87.7039,88.5828,1893275.0
2025-01-29 15:00:00,88.69,89.22,88.39,89.2,1336411.0,88.5728,89.1021,88.2732,89.0821,1336411.0
2025-01-29 15:30:00,89.21,89.3,88.74,89.01,2566842.0,89.0921,89.182,88.6227,88.8923,2566842.0
2025-01-30 09:30:00,90.68,92.66,90.3,92.38,3694092.0,90.5601,92.5375,90.1806,92.2579,3694092.0
2025-01-30 10:00:00,92.38,92.63,91.95,92.13,2200220.0,92.2579,92.5076,91.8285,92.0082,2200220.0
2025-01-30 10:30:00,92.12,92.55,91.31,91.34,1218715.0,91.9982,92.4277,91.1893,91.2193,1218715.0
2025-01-30 11:00:00,91.34,92.1,91.28,92.1,717181.0,91.2193,91.9783,91.1593,91.9783,717181.0
2025-01-30 11:30:00,92.09,92.72,91.83,92.58,773525.0,91.9683,92.5974,91.7086,92.4576,773525.0
2025-01-30 12:00:00,92.56,92.57,91.22,91.42,780522.0,92.4377,92.4476,91.0994,91.2992,780522.0
2025-01-30 12:30:00,91.42,91.87,91.32,91.76,542420.0,91.2992,91.7486,91.1993,91.6387,542420.0
2025-01-30 13:00:00,91.75,91.86,91.44,91.54,350121.0,91.6287,91.7386,91.3191,91.419,350121.0
2025-01-30 13:30:00,91.55,92.4,91.49,92.36,512086.0,91.429,92.2779,91.3691,92.2379,512086.0
2025-01-30 14:00:00,92.36,92.41,92.12,92.27,412463.0,92.2379,92.2879,91.9982,92.148,412463.0
2025-01-30 14:30:00,92.26,92.65,92.08,92.64,551552.0,92.1381,92.5275,91.9583,92.5176,551552.0
2025-01-30 15:00:00,92.64,93.16,92.63,92.93,875683.0,92.5176,93.0369,92.5076,92.8072,875683.0
2025-01-30 15:30:00,92.92,92.93,91.85,92.58,2396770.0,92.7972,92.8072,91.7286,92.4576,2396770.0
2025-01-31 09:30:00,91.44,92.6,91.22,92.56,1646855.0,91.3191,92.4776,91.0994,92.4377,1646855.0
2025-01-31 10:00:00,92.56,94.15,92.52,94.08,1571548.0,92.4377,94.0256,92.3977,93.9556,1571548.0
2025-01-31 10:30:00,94.08,94.26,93.43,93.96,1390175.0,93.9556,94.1354,93.3065,93.8358,1390175.0
2025-01-31 11:00:00,93.97,94.27,93.63,93.65,821552.0,93.8458,94.1454,93.5062,93.5262,821552.0
2025-01-31 11:30:00,93.63,93.88,93.27,93.5,711138.0,93.5062,93.7559,93.1467,93.3764,711138.0
2025-01-31 12:00:00,93.49,93.61,93.21,93.56,510506.0,93.3664,93.4863,93.0868,93.4363,510506.0
2025-01-31 12:30:00,93.57,93.67,93.43,93.48,444312.0,93.4463,93.5462,93.3065,93.3564,444312.0
2025-01-31 13:00:00,93.48,93.57,92.52,92.54,635857.0,93.3564,93.4463,92.3977,92.4177,635857.0
2025-01-31 13:30:00,92.54,92.85,92.09,92.63,629871.0,92.4177,92.7273,91.9683,92.5076,629871.0
2025-01-31 14:00:00,92.64,92.86,92.12,92.8,565241.0,92.5176,92.7373,91.9982,92.6773,565241.0
2025-01-31 14:30:00,92.81,92.98,91.87,92.44,704083.0,92.6873,92.8571,91.7486,92.3178,704083.0
2025-01-31 15:00:00,92.44,92.44,91.24,91.36,645357.0,92.3178,92.3178,91.1194,91.2392,645357.0
2025-01-31 15:30:00,91.35,91.81,91.14,91.31,1827595.0,91.2293,91.6886,91.0195,91.1893,1827595.0
2025-02-03 09:30:00,88.8,89.8,88.01,89.8,2608553.0,88.6826,89.6813,87.8937,89.6813,2608553.0
2025-02-03 10:00:00,89.78,91.25,89.4,91.21,1583928.0,89.6613,91.1294,89.2818,91.0894,1583928.0
2025-02-03 10:30:00,91.19,91.4,90.56,90.63,948597.0,91.0695,91.2792,90.4403,90.5102,948597.0
2025-02-03 11:00:00,90.61,90.98,89.99,90.45,706676.0,90.4902,90.8597,89.8711,90.3304,706676.0
2025-02-03 11:30:00,90.43,90.88,89.95,90.03,494267.0,90.3105,90.7599,89.8311,89.911,494267.0
2025-02-03 12:00:00,90.04,90.64,89.92,90.25,431159.0,89.921,90.5202,89.8011,90.1307,431159.0
2025-02-03 12:30:00,90.25,90.38,89.77,90.07,556396.0,90.1307,90.2605,89.6513,89.9509,556396.0
2025-02-03 13:00:00,90.04,90.24,89.66,90.05,464347.0,89.921,90.1207,89.5415,89.931,464347.0
2025-02-03 13:30:00,90.08,90.67,90.05,90.66,367968.0,89.9609,90.5502,89.931,90.5402,367968.0
2025-02-03 14:00:00,90.64,91.05,90.63,90.72,423520.0,90.5202,90.9297,90.5102,90.6001,423520.0
2025-02-03 14:30:00,90.73,90.88,90.43,90.51,428697.0,90.6101,90.7599,90.3105,90.3904,428697.0
2025-02-03 15:00:00,90.53,90.63,90.24,90.26,427893.0,90.4103,90.5102,90.1207,90.1407,427893.0
2025-02-03 15:30:00,90.28,90.41,89.79,89.91,1449293.0,90.1607,90.2905,89.6713,89.7912,1449293.0
2025-02-04 09:30:00,89.05,90.19,88.8,89.93,1568185.0,88.9323,90.0708,88.6826,89.8111,1568185.0
2025-02-04 10:00:00,89.97,91.17,89.94,90.86,926997.0,89.8511,91.0495,89.8211,90.7399,926997.0
2025-02-04 10:30:00,90.86,90.92,90.35,90.57,413042.0,90.7399,90.7998,90.2306,90.4503,413042.0
2025-02-04 11:00:00,90.58,91.04,90.52,90.96,455476.0,90.4603,90.9197,90.4004,90.8398,455476.0
2025-02-04 11:30:00,90.96,91.23,90.8,90.96,367692.0,90.8398,91.1094,90.68,90.8398,367692.0
2025-02-04 12:00:00,90.96,90.96,90.29,90.3,520748.0,90.8398,90.8398,90.1707,90.1806,520748.0
2025-02-04 12:30:00,90.31,90.71,90.21,90.68,296567.0,90.1906,90.5901,90.0908,90.5601,296567.0
2025-02-04 13:00:00,90.67,90.98,90.41,90.92,263683.0,90.5502,90.8597,90.2905,90.7998,263683.0
2025-02-04 13:30:00,90.91,91.1,90.86,91.01,306335.0,90.7898,90.9796,90.7399,90.8897,306335.0
2025-02-04 14:00:00,91.0,91.45,90.93,91.29,422112.0,90.8797,91.3291,90.8098,91.1693,422112.0
2025-02-04 14:30:00,91.29,91.31,90.76,90.95,376305.0,91.1693,91.1893,90.64,90.8298,376305.0
2025-02-04 15:00:00,90.95,91.02,90.74,90.89,426417.0,90.8298,90.8997,90.6201,90.7699,426417.0
2025-02-04 15:30:00,90.89,91.0,90.5,90.64,861258.0,90.7699,90.8797,90.3804,90.5202,861258.0
2025-02-05 09:30:00,90.4,91.39,90.22,90.66,1303999.0,90.2805,91.2692,90.1008,90.5402,1303999.0
2025-02-05 10:00:00,90.71,91.16,90.3,91.14,791273.0,90.5901,91.0395,90.1806,91.0195,791273.0
2025-02-05 10:30:00,91.15,91.39,90.92,91.15,633091.0,91.0295,91.2692,90.7998,91.0295,633091.0
2025-02-05 11:00:00,91.13,91.69,91.02,91.67,571171.0,91.0095,91.5688,90.8997,91.5488,571171.0
2025-02-05 11:30:00,91.65,92.04,91.45,91.94,750267.0,91.5289,91.9183,91.3291,91.8185,750267.0
2025-02-05 12:00:00,91.92,92.41,91.92,92.23,791381.0,91.7985,92.2879,91.7985,92.1081,791381.0
2025-02-05 12:30:00,92.22,92.45,92.02,92.14,535982.0,92.0981,92.3278,91.8984,92.0182,535982.0
2025-02-05 13:00:00,92.15,92.38,91.96,92.16,630804.0,92.0282,92.2579,91.8385,92.0382,630804.0
2025-02-05 13:30:00,92.13,92.82,92.1,92.78,567326.0,92.0082,92.6973,91.9783,92.6574,567326.0
2025-02-05 14:00:00,92.77,92.85,92.44,92.51,498012.0,92.6474,92.7273,92.3178,92.3877,498012.0
2025-02-05 14:30:00,92.51,92.68,92.42,92.64,344237.0,92.3877,92.5575,92.2978,92.5176,344237.0
2025-02-05 15:00:00,92.66,93.39,92.65,93.39,775234.0,92.5375,93.2666,92.5275,93.2666,775234.0
2025-02-05 15:30:00,93.38,93.65,92.81,93.61,2073746.0,93.2566,93.5262,92.6873,93.4863,2073746.0
2025-02-06 09:30:00,94.88,96.3,94.74,95.11,2570178.0,94.7546,96.1727,94.6148,94.9843,2570178.0
2025-02-06 10:00:00,95.11,96.61,95.0,95.95,1327063.0,94.9843,96.4823,94.8744,95.8232,1327063.0
2025-02-06 10:30:00,95.96,96.08,95.36,95.65,681769.0,95.8332,95.953,95.234,95.5236,681769.0
2025-02-06 11:00:00,95.68,95.94,95.22,95.76,620753.0,95.5535,95.8132,95.0941,95.6334,620753.0
2025-02-06 11:30:00,95.77,95.84,95.34,95.36,448001.0,95.6434,95.7133,95.214,95.234,448001.0
2025-02-06 12:00:00,95.37,95.44,94.45,94.52,586042.0,95.2439,95.3139,94.3252,94.3951,586042.0
2025-02-06 12:30:00,94.51,94.74,94.3,94.57,531809.0,94.3851,94.6148,94.1754,94.445,531809.0
2025-02-06 13:00:00,94.58,94.79,94.36,94.45,529467.0,94.455,94.6647,94.2353,94.3252,529467.0
2025-02-06 13:30:00,94.46,94.55,93.98,94.25,599787.0,94.3351,94.425,93.8558,94.1254,599787.0
2025-02-06 14:00:00,94.25,94.4,93.93,93.99,265510.0,94.1254,94.2752,93.8058,93.8658,265510.0
2025-02-06 14:30:00,93.99,94.0,93.58,93.67,553472.0,93.8658,93.8758,93.4563,93.5462,553472.0
2025-02-06 15:00:00,93.67,94.34,93.65,94.22,341490.0,93.5462,94.2153,93.5262,94.0955,341490.0
2025-02-06 15:30:00,94.22,94.71,94.22,94.52,1209788.0,94.0955,94.5848,94.0955,94.3951,1209788.0
2025-02-07 09:30:00,95.59,95.93,94.72,94.8,1318771.0,95.4637,95.8032,94.5948,94.6747,1318771.0
2025-02-07 10:00:00,94.79,94.79,93.11,93.69,1354870.0,94.6647,94.6647,92.9869,93.5662,1354870.0
2025-02-07 10:30:00,93.66,94.14,92.96,93.31,989955.0,93.5362,94.0156,92.8371,93.1867,989955.0
2025-02-07 11:00:00,93.29,93.38,92.61,92.85,945170.0,93.1667,93.2566,92.4876,92.7273,945170.0
2025-02-07 11:30:00,92.87,93.1,92.46,92.51,715474.0,92.7472,92.9769,92.3378,92.3877,715474.0
2025-02-07 12:00:00,92.5,93.28,92.27,93.0,603129.0,92.3777,93.1567,92.148,92.8771,603129.0
2025-02-07 12:30:00,92.98,93.28,92.73,92.75,418126.0,92.8571,93.1567,92.6074,92.6274,418126.0
2025-02-07 13:00:00,92.76,93.29,92.74,92.97,307922.0,92.6374,93.1667,92.6174,92.8471,307922.0
2025-02-07 13:30:00,92.97,93.16,92.51,92.53,356404.0,92.8471,93.0369,92.3877,92.4077,356404.0
2025-02-07 14:00:00,92.52,92.63,91.92,91.95,482187.0,92.3977,92.5076,91.7985,91.8285,482187.0
2025-02-07 14:30:00,91.93,92.2,91.84,92.03,549974.0,91.8085,92.0781,91.7186,91.9084,549974.0
2025-02-07 15:00:00,92.02,92.06,91.59,91.76,650237.0,91.8984,91.9383,91.4689,91.6387,650237.0
2025-02-07 15:30:00,91.75,92.58,91.74,92.29,1364185.0,91.6287,92.4576,91.6187,92.168,1364185.0
2025-02-10 09:30:00,93.19,95.3,93.17,95.25,1675018.0,93.0668,95.174,93.0469,95.1241,1675018.0
2025-02-10 10:00:00,95.23,96.26,95.12,95.44,1574355.0,95.1041,96.1328,94.9943,95.3139,1574355.0
2025-02-10 10:30:00,95.47,95.92,95.32,95.82,775797.0,95.3438,95.7932,95.194,95.6933,775797.0
2025-02-10 11:00:00,95.83,96.21,94.94,95.02,959963.0,95.7033,96.0828,94.8145,94.8944,959963.0
2025-02-10 11:30:00,95.02,95.44,95.02,95.43,468221.0,94.8944,95.3139,94.8944,95.3039,468221.0
2025-02-10 12:00:00,95.41,95.71,95.33,95.44,319841.0,95.2839,95.5835,95.204,95.3139,319841.0
2025-02-10 12:30:00,95.45,95.94,95.44,95.87,312961.0,95.3238,95.8132,95.3139,95.7433,312961.0
2025-02-10 13:00:00,95.86,96.05,95.71,95.8,358016.0,95.7333,95.923,95.5835,95.6734,358016.0
2025-02-10 13:30:00,95.81,95.95,95.68,95.84,289626.0,95.6834,95.8232,95.5535,95.7133,289626.0
2025-02-10 14:00:00,95.85,96.05,95.72,95.93,390410.0,95.7233,95.923,95.5935,95.8032,390410.0
2025-02-10 14:30:00,95.96,96.06,95.83,96.0,316924.0,95.8332,95.933,95.7033,95.8731,316924.0
2025-02-10 15:00:00,95.99,95.99,95.55,95.64,480817.0,95.8631,95.8631,95.4237,95.5136,480817.0
2025-02-10 15:30:00,95.64,96.21,95.42,95.91,1473302.0,95.5136,96.0828,95.2939,95.7832,1473302.0
2025-02-11 09:30:00,94.25,95.84,93.93,94.95,1845758.0,94.1254,95.7133,93.8058,94.8245,1845758.0
2025-02-11 10:00:00,94.98,95.34,94.79,95.11,862189.0,94.8545,95.214,94.6647,94.9843,862189.0
2025-02-11 10:30:00,95.11,95.31,94.87,95.27,500156.0,94.9843,95.184,94.7446,95.1441,500156.0
2025-02-11 11:00:00,95.27,95.54,94.95,95.07,515433.0,95.1441,95.4137,94.8245,94.9443,515433.0
2025-02-11 11:30:00,95.06,95.64,94.66,94.7,530329.0,94.9344,95.5136,94.5349,94.5748,530329.0
2025-02-11 12:00:00,94.68,94.68,93.56,94.08,1065709.0,94.5549,94.5549,93.4363,93.9556,1065709.0
2025-02-11 12:30:00,94.09,94.12,93.72,93.79,576543.0,93.9656,93.9956,93.5961,93.666,576543.0
2025-02-11 13:00:00,93.79,94.15,93.79,94.15,344818.0,93.666,94.0256,93.666,94.0256,344818.0
2025-02-11 13:30:00,94.14,94.4,94.07,94.09,341085.0,94.0156,94.2752,93.9457,93.9656,341085.0
2025-02-11 14:00:00,94.08,94.22,93.97,94.02,339394.0,93.9556,94.0955,93.8458,93.8957,339394.0
2025-02-11 14:30:00,94.02,94.22,93.98,94.13,337514.0,93.8957,94.0955,93.8558,94.0056,337514.0
2025-02-11 15:00:00,94.13,94.26,94.04,94.18,340629.0,94.0056,94.1354,93.9157,94.0555,340629.0
2025-02-11 15:30:00,94.17,94.28,93.9,94.11,1129166.0,94.0455,94.1554,93.7759,93.9856,1129166.0
2025-02-12 09:30:00,89.59,91.25,87.35,91.0,4991236.0,89.4716,91.1294,87.2345,90.8797,4991236.0
2025-02-12 10:00:00,91.01,92.14,90.37,91.3,1588394.0,90.8897,92.0182,90.2506,91.1793,1588394.0
2025-02-12 10:30:00,91.31,91.99,91.1,91.16,1236548.0,91.1893,91.8684,90.9796,91.0395,1236548.0
2025-02-12 11:00:00,91.16,91.37,90.63,90.88,954963.0,91.0395,91.2492,90.5102,90.7599,954963.0
2025-02-12 11:30:00,90.89,91.55,90.66,91.48,845366.0,90.7699,91.429,90.5402,91.3591,845366.0
2025-02-12 12:00:00,91.47,92.35,91.37,91.77,758212.0,91.3491,92.2279,91.2492,91.6487,758212.0
2025-02-12 12:30:00,91.76,92.14,91.52,92.09,569713.0,91.6387,92.0182,91.399,91.9683,569713.0
2025-02-12 13:00:00,92.09,92.51,91.86,92.35,521615.0,91.9683,92.3877,91.7386,92.2279,521615.0
2025-02-12 13:30:00,92.38,92.64,91.92,91.97,530890.0,92.2579,92.5176,91.7985,91.8484,530890.0
2025-02-12 14:00:00,91.98,91.98,91.56,91.74,590184.0,91.8584,91.8584,91.439,91.6187,590184.0
2025-02-12 14:30:00,91.73,92.01,91.71,91.76,533368.0,91.6088,91.8884,91.5888,91.6387,533368.0
2025-02-12 15:00:00,91.76,92.1,91.75,91.77,616479.0,91.6387,91.9783,91.6287,91.6487,616479.0
2025-02-12 15:30:00,91.77,91.98,91.41,91.67,1711801.0,91.6487,91.8584,91.2892,91.5488,1711801.0
2025-02-13 09:30:00,92.12,94.12,92.02,93.79,2085578.0,91.9982,93.9956,91.8984,93.666,2085578.0
2025-02-13 10:00:00,93.78,94.81,93.65,94.33,1272902.0,93.656,94.6847,93.5262,94.2053,1272902.0
2025-02-13 10:30:00,94.35,95.12,94.23,94.94,1020222.0,94.2253,94.9943,94.1055,94.8145,1020222.0
2025-02-13 11:00:00,94.93,95.37,94.87,95.27,672912.0,94.8045,95.2439,94.7446,95.1441,672912.0
2025-02-13 11:30:00,95.25,95.3,94.69,94.86,574744.0,95.1241,95.174,94.5648,94.7346,574744.0
2025-02-13 12:00:00,94.85,95.11,94.77,94.9,414415.0,94.7246,94.9843,94.6447,94.7746,414415.0
2025-02-13 12:30:00,94.92,95.14,94.76,94.94,299762.0,94.7945,95.0142,94.6347,94.8145,299762.0
2025-02-13 13:00:00,94.91,95.05,94.38,94.97,403624.0,94.7846,94.9244,94.2553,94.8445,403624.0
2025-02-13 13:30:00,94.98,95.43,94.62,95.3,637594.0,94.8545,95.3039,94.4949,95.174,637594.0
2025-02-13 14:00:00,95.29,95.42,95.03,95.18,462762.0,95.164,95.2939,94.9044,95.0542,462762.0
2025-02-13 14:30:00,95.17,95.66,95.14,95.27,693628.0,95.0442,95.5336,95.0142,95.1441,693628.0
2025-02-13 15:00:00,95.27,95.75,95.21,95.71,571797.0,95.1441,95.6234,95.0842,95.5835,571797.0
2025-02-13 15:30:00,95.7,96.07,95.16,95.67,1885098.0,95.5735,95.943,95.0342,95.5435,1885098.0
2025-02-14 09:30:00,98.48,100.7,98.0,99.35,4677550.0,98.3498,100.5669,97.8705,99.2187,4677550.0
2025-02-14 10:00:00,99.33,99.47,98.13,98.89,1374340.0,99.1987,99.3385,98.0003,98.7593,1374340.0
2025-02-14 10:30:00,98.87,98.95,98.18,98.61,645516.0,98.7393,98.8192,98.0502,98.4797,645516.0
2025-02-14 11:00:00,98.66,98.95,98.18,98.86,595621.0,98.5296,98.8192,98.0502,98.7293,595621.0
2025-02-14 11:30:00,98.86,98.88,98.24,98.58,454107.0,98.7293,98.7493,98.1101,98.4497,454107.0
2025-02-14 12:00:00,98.58,98.95,98.36,98.51,520312.0,98.4497,98.8192,98.23,98.3798,520312.0
2025-02-14 12:30:00,98.52,98.97,98.26,98.86,401545.0,98.3898,98.8392,98.1301,98.7293,401545.0
2025-02-14 13:00:00,98.87,99.03,98.37,98.41,475180.0,98.7393,98.8991,98.24,98.2799,475180.0
2025-02-14 13:30:00,98.42,98.87,98.41,98.8,383175.0,98.2899,98.7393,98.2799,98.6694,383175.0
2025-02-14 14:00:00,98.8,99.01,98.62,98.96,455120.0,98.6694,98.8791,98.4896,98.8292,455120.0
2025-02-14 14:30:00,98.97,99.12,98.82,99.03,398596.0,98.8392,98.989,98.6894,98.8991,398596.0
2025-02-14 15:00:00,99.02,99.59,98.9,99.31,745855.0,98.8891,99.4584,98.7693,99.1787,745855.0
2025-02-14 15:30:00,99.33,99.97,99.3,99.52,1949263.0,99.1987,99.8379,99.1687,99.3885,1949263.0
2025-02-18 09:30:00,102.55,105.05,102.04,103.56,4296702.0,102.4145,104.9111,101.9051,103.4231,4296702.0
2025-02-18 10:00:00,103.54,104.56,103.11,104.2,1466068.0,103.4031,104.4218,102.9737,104.0623,1466068.0
2025-02-18 10:30:00,104.2,104.44,103.89,104.25,928816.0,104.0623,104.302,103.7527,104.1122,928816.0
2025-02-18 11:00:00,104.25,105.93,104.23,105.83,1913715.0,104.1122,105.79,104.0922,105.6901,1913715.0
2025-02-18 11:30:00,105.82,105.87,104.99,105.17,968881.0,105.6801,105.7301,104.8512,105.031,968881.0
2025-02-18 12:00:00,105.16,105.7,105.15,105.26,573937.0,105.021,105.5603,105.011,105.1209,573937.0
2025-02-18 12:30:00,105.25,106.12,105.25,105.8,906933.0,105.1109,105.9797,105.1109,105.6602,906933.0
2025-02-18 13:00:00,105.79,106.59,105.7,106.45,947993.0,105.6502,106.4491,105.5603,106.3093,947993.0
2025-02-18 13:30:00,106.44,106.5,105.86,106.48,734809.0,106.2993,106.3592,105.7201,106.3393,734809.0
2025-02-18 14:00:00,106.5,106.69,106.02,106.64,797032.0,106.3592,106.549,105.8799,106.499,797032.0
2025-02-18 14:30:00,106.65,106.73,106.29,106.64,735194.0,106.509,106.5889,106.1495,106.499,735194.0
2025-02-18 15:00:00,106.64,107.74,106.47,107.7,1333931.0,106.499,107.5976,106.3293,107.5576,1333931.0
2025-02-18 15:30:00,107.7,107.88,106.69,106.79,3088123.0,107.5576,107.7374,106.549,106.6488,3088123.0
2025-02-19 09:30:00,105.8,107.19,105.37,105.66,2011041.0,105.6602,107.0483,105.2307,105.5203,2011041.0
2025-02-19 10:00:00,105.65,106.24,105.45,105.69,843811.0,105.5104,106.0996,105.3106,105.5503,843811.0
2025-02-19 10:30:00,105.71,106.07,104.88,105.01,1100982.0,105.5703,105.9298,104.7414,104.8712,1100982.0
2025-02-19 11:00:00,105.01,105.57,104.91,105.18,957823.0,104.8712,105.4305,104.7713,105.041,957823.0
2025-02-19 11:30:00,105.2,105.37,104.81,104.91,791206.0,105.061,105.2307,104.6715,104.7713,791206.0
2025-02-19 12:00:00,104.9,104.9,103.63,103.78,951703.0,104.7613,104.7613,103.493,103.6428,951703.0
2025-02-19 12:30:00,103.8,104.34,103.62,103.74,776618.0,103.6628,104.2021,103.483,103.6029,776618.0
2025-02-19 13:00:00,103.74,104.25,103.63,104.01,440906.0,103.6029,104.1122,103.493,103.8725,440906.0
2025-02-19 13:30:00,104.04,104.24,103.95,104.03,285750.0,103.9025,104.1022,103.8126,103.8925,285750.0
2025-02-19 14:00:00,104.03,104.48,104.02,104.4,390819.0,103.8925,104.3419,103.8825,104.262,390819.0
2025-02-19 14:30:00,104.4,104.79,104.3,104.61,413645.0,104.262,104.6515,104.1621,104.4717,413645.0
2025-02-19 15:00:00,104.6,104.67,103.63,103.73,448521.0,104.4617,104.5317,103.493,103.5929,448521.0
2025-02-19 15:30:00,103.73,104.54,103.72,104.36,1314484.0,103.5929,104.4018,103.5829,104.2221,1314484.0
2025-02-20 09:30:00,103.98,104.85,102.76,102.93,1737884.0,103.8426,104.7114,102.6242,102.794,1737884.0
2025-02-20 10:00:00,102.95,103.61,102.34,103.34,1329555.0,102.8139,103.4731,102.2047,103.2034,1329555.0
2025-02-20 10:30:00,103.34,103.48,102.6,102.72,636918.0,103.2034,103.3432,102.4644,102.5842,636918.0
2025-02-20 11:00:00,102.74,103.29,102.7,103.24,632463.0,102.6042,103.1535,102.5643,103.1035,632463.0
2025-02-20 11:30:00,103.27,103.73,103.1,103.58,426168.0,103.1335,103.5929,102.9637,103.4431,426168.0
2025-02-20 12:00:00,103.56,103.99,103.55,103.88,305361.0,103.4231,103.8525,103.4131,103.7427,305361.0
2025-02-20 12:30:00,103.89,104.19,103.78,103.79,222324.0,103.7527,104.0523,103.6428,103.6528,222324.0
2025-02-20 13:00:00,103.79,103.91,103.51,103.63,320156.0,103.6528,103.7727,103.3732,103.493,320156.0
2025-02-20 13:30:00,103.62,103.77,103.07,103.4,572666.0,103.483,103.6328,102.9338,103.2633,572666.0
2025-02-20 14:00:00,103.38,103.5,103.23,103.32,318560.0,103.2434,103.3632,103.0936,103.1834,318560.0
2025-02-20 14:30:00,103.31,103.44,103.02,103.29,310476.0,103.1734,103.3033,102.8838,103.1535,310476.0
2025-02-20 15:00:00,103.29,103.37,102.8,102.81,403587.0,103.1535,103.2334,102.6641,102.6741,403587.0
2025-02-20 15:30:00,102.83,103.47,102.65,103.2,1285222.0,102.6941,103.3332,102.5143,103.0636,1285222.0
2025-02-21 09:30:00,103.61,103.67,102.57,103.11,1324589.0,103.4731,103.533,102.4344,102.9737,1324589.0
2025-02-21 10:00:00,103.16,103.16,101.54,101.78,757314.0,103.0236,103.0236,101.4058,101.6455,757314.0
2025-02-21 10:30:00,101.78,101.92,100.41,100.79,986588.0,101.6455,101.7853,100.2773,100.6568,986588.0
2025-02-21 11:00:00,100.82,101.17,100.34,100.52,635927.0,100.6867,101.0363,100.2074,100.3871,635927.0
2025-02-21 11:30:00,100.49,101.11,100.44,100.84,398207.0,100.3572,100.9764,100.3072,100.7067,398207.0
2025-02-21 12:00:00,100.83,100.96,99.8,100.04,582415.0,100.6967,100.8266,99.6681,99.9078,582415.0
2025-02-21 12:30:00,100.05,100.1,99.07,99.5,758675.0,99.9178,99.9677,98.9391,99.3685,758675.0
2025-02-21 13:00:00,99.51,99.51,98.82,98.94,720419.0,99.3785,99.3785,98.6894,98.8092,720419.0
2025-02-21 13:30:00,98.91,99.33,98.52,98.6,564679.0,98.7793,99.1987,98.3898,98.4697,564679.0
2025-02-21 14:00:00,98.6,98.71,97.75,97.83,781882.0,98.4697,98.5795,97.6208,97.7007,781882.0
2025-02-21 14:30:00,97.83,98.47,97.8,98.41,593637.0,97.7007,98.3398,97.6707,98.2799,593637.0
2025-02-21 15:00:00,98.4,98.91,98.25,98.86,753750.0,98.2699,98.7793,98.1201,98.7293,753750.0
2025-02-21 15:30:00,98.87,99.23,98.64,98.82,1895419.0,98.7393,99.0988,98.5096,98.6894,1895419.0
2025-02-24 09:30:00,100.3,100.7,98.39,98.46,1691375.0,100.1674,100.5669,98.26,98.3299,1691375.0
2025-02-24 10:00:00,98.45,98.89,97.29,97.95,1343397.0,98.3199,98.7593,97.1614,97.8205,1343397.0
2025-02-24 10:30:00,97.97,98.02,96.52,97.12,775935.0,97.8405,97.8904,96.3924,96.9916,775935.0
2025-02-24 11:00:00,97.13,98.23,96.88,97.95,474871.0,97.0016,98.1002,96.7519,97.8205,474871.0
2025-02-24 11:30:00,97.95,98.24,97.55,97.96,400988.0,97.8205,98.1101,97.4211,97.8305,400988.0
2025-02-24 12:00:00,97.91,98.13,97.62,97.65,318167.0,97.7806,98.0003,97.491,97.5209,318167.0
2025-02-24 12:30:00,97.66,97.96,97.55,97.66,319946.0,97.5309,97.8305,97.4211,97.5309,319946.0
2025-02-24 13:00:00,97.67,97.97,97.54,97.84,231063.0,97.5409,97.8405,97.4111,97.7107,231063.0
2025-02-24 13:30:00,97.84,97.89,97.37,97.43,273379.0,97.7107,97.7606,97.2413,97.3012,273379.0
2025-02-24 14:00:00,97.43,97.64,96.81,96.93,398974.0,97.3012,97.5109,96.682,96.8019,398974.0
2025-02-24 14:30:00,96.9,97.09,96.55,96.65,264048.0,96.7719,96.9617,96.4224,96.5223,264048.0
2025-02-24 15:00:00,96.66,96.71,95.96,95.96,629962.0,96.5322,96.5822,95.8332,95.8332,629962.0
2025-02-24 15:30:00,95.98,96.38,95.28,95.4,1549667.0,95.8531,96.2526,95.1541,95.2739,1549667.0
2025-02-25 09:30:00,95.54,95.93,94.45,95.12,1715179.0,95.4137,95.8032,94.3252,94.9943,1715179.0
2025-02-25 10:00:00,95.11,95.21,93.12,93.26,1200690.0,94.9843,95.0842,92.9969,93.1367,1200690.0
2025-02-25 10:30:00,93.3,94.54,93.29,94.23,854209.0,93.1767,94.415,93.1667,94.1055,854209.0
2025-02-25 11:00:00,94.23,94.23,93.4,93.61,599790.0,94.1055,94.1055,93.2765,93.4863,599790.0
2025-02-25 11:30:00,93.59,94.08,93.37,93.73,582408.0,93.4663,93.9556,93.2466,93.6061,582408.0
2025-02-25 12:00:00,93.71,93.92,93.15,93.67,419742.0,93.5861,93.7959,93.0269,93.5462,419742.0
2025-02-25 12:30:00,93.65,94.01,93.53,93.98,480396.0,93.5262,93.8857,93.4064,93.8558,480396.0
2025-02-25 13:00:00,93.98,94.3,93.52,93.53,423604.0,93.8558,94.1754,93.3964,93.4064,423604.0
2025-02-25 13:30:00,93.53,93.77,93.34,93.45,388120.0,93.4064,93.6461,93.2166,93.3265,388120.0
2025-02-25 14:00:00,93.44,93.55,92.75,92.89,577874.0,93.3165,93.4263,92.6274,92.7672,577874.0
2025-02-25 14:30:00,92.86,93.33,92.85,93.22,603169.0,92.7373,93.2066,92.7273,93.0968,603169.0
2025-02-25 15:00:00,93.2,94.02,93.18,93.88,659223.0,93.0768,93.8957,93.0568,93.7559,659223.0
2025-02-25 15:30:00,93.89,93.99,92.8,93.25,1274533.0,93.7659,93.8658,92.6773,93.1267,1274533.0
2025-02-26 09:30:00,96.0,97.75,95.5,97.58,2269937.0,95.8731,97.6208,95.3738,97.451,2269937.0
2025-02-26 10:00:00,97.6,98.22,96.45,96.5,1827012.0,97.471,98.0902,96.3225,96.3724,1827012.0
2025-02-26 10:30:00,96.51,97.46,95.95,97.46,1179664.0,96.3824,97.3312,95.8232,97.3312,1179664.0
2025-02-26 11:00:00,97.47,99.04,97.47,98.52,1389351.0,97.3412,98.9091,97.3412,98.3898,1389351.0
2025-02-26 11:30:00,98.52,99.0,98.34,98.69,833917.0,98.3898,98.8691,98.21,98.5596,833917.0
2025-02-26 12:00:00,98.7,99.66,98.64,99.58,967840.0,98.5695,99.5283,98.5096,99.4484,967840.0
2025-02-26 12:30:00,99.6,99.72,98.18,98.25,994622.0,99.4684,99.5882,98.0502,98.1201,994622.0
2025-02-26 13:00:00,98.22,98.33,97.16,97.16,747992.0,98.0902,98.2,97.0316,97.0316,747992.0
2025-02-26 13:30:00,97.11,97.63,96.6,96.8,703211.0,96.9816,97.501,96.4723,96.6721,703211.0
2025-02-26 14:00:00,96.8,97.36,96.5,96.97,585435.0,96.6721,97.2313,96.3724,96.8418,585435.0
2025-02-26 14:30:00,96.96,97.25,96.69,96.73,482769.0,96.8318,97.1215,96.5622,96.6021,482769.0
2025-02-26 15:00:00,96.75,97.32,96.6,97.23,498606.0,96.6221,97.1914,96.4723,97.1015,498606.0
2025-02-26 15:30:00,97.22,97.94,97.12,97.73,1388828.0,97.0915,97.8105,96.9916,97.6008,1388828.0
2025-02-27 09:30:00,97.78,99.89,94.58,94.74,2435887.0,97.6508,99.758,94.455,94.6148,2435887.0
2025-02-27 10:00:00,94.73,95.97,93.79,95.87,1688131.0,94.6048,95.8432,93.666,95.7433,1688131.0
2025-02-27 10:30:00,95.83,96.22,94.72,94.83,876511.0,95.7033,96.0928,94.5948,94.7047,876511.0
2025-02-27 11:00:00,94.84,95.68,94.73,95.17,636253.0,94.7146,95.5535,94.6048,95.0442,636253.0
2025-02-27 11:30:00,95.18,95.69,95.05,95.16,477963.0,95.0542,95.5635,94.9244,95.0342,477963.0
2025-02-27 12:00:00,95.18,95.59,94.99,95.52,420425.0,95.0542,95.4637,94.8644,95.3937,420425.0
2025-02-27 12:30:00,95.53,95.73,95.01,95.31,484786.0,95.4037,95.6035,94.8844,95.184,484786.0
2025-02-27 13:00:00,95.29,95.79,95.21,95.41,412229.0,95.164,95.6634,95.0842,95.2839,412229.0
2025-02-27 13:30:00,95.41,95.55,95.13,95.13,451259.0,95.2839,95.4237,95.0043,95.0043,451259.0
2025-02-27 14:00:00,95.16,95.18,93.92,93.94,572087.0,95.0342,95.0542,93.7959,93.8158,572087.0
2025-02-27 14:30:00,93.96,93.97,93.22,93.48,793687.0,93.8358,93.8458,93.0968,93.3564,793687.0
2025-02-27 15:00:00,93.48,93.53,91.85,91.93,1328578.0,93.3564,93.4064,91.7286,91.8085,1328578.0
2025-02-27 15:30:00,91.92,92.3,91.49,91.75,2971176.0,91.7985,92.178,91.3691,91.6287,2971176.0
2025-02-28 09:30:00,91.07,92.27,89.87,91.95,2584901.0,90.9496,92.148,89.7512,91.8285,2584901.0
2025-02-28 10:00:00,91.88,93.98,91.77,93.93,1830555.0,91.7586,93.8558,91.6487,93.8058,1830555.0
2025-02-28 10:30:00,93.91,94.46,92.92,93.58,959477.0,93.7859,94.3351,92.7972,93.4563,959477.0
2025-02-28 11:00:00,93.55,94.07,93.22,93.29,528275.0,93.4263,93.9457,93.0968,93.1667,528275.0
2025-02-28 11:30:00,93.27,94.41,93.21,94.26,450850.0,93.1467,94.2852,93.0868,94.1354,450850.0
2025-02-28 12:00:00,94.28,94.44,93.85,94.02,392325.0,94.1554,94.3152,93.726,93.8957,392325.0
2025-02-28 12:30:00,94.04,94.28,92.57,92.59,559317.0,93.9157,94.1554,92.4476,92.4676,559317.0
2025-02-28 13:00:00,92.6,93.02,92.14,93.01,507068.0,92.4776,92.897,92.0182,92.8871,507068.0
2025-02-28 13:30:00,93.05,93.58,92.66,92.68,510135.0,92.927,93.4563,92.5375,92.5575,510135.0
2025-02-28 14:00:00,92.65,93.2,92.64,92.97,445685.0,92.5275,93.0768,92.5176,92.8471,445685.0
2025-02-28 14:30:00,92.97,93.52,92.87,93.18,957814.0,92.8471,93.3964,92.7472,93.0568,957814.0
2025-02-28 15:00:00,93.19,93.45,92.65,93.26,755283.0,93.0668,93.3265,92.5275,93.1367,755283.0
2025-02-28 15:30:00,93.25,93.92,92.35,93.62,2103268.0,93.1267,93.7959,92.2279,93.4963,2103268.0
2025-03-03 09:30:00,95.77,96.2,92.95,93.36,1646933.0,95.6434,96.0728,92.8271,93.2366,1646933.0
2025-03-03 10:00:00,93.22,94.98,92.6,94.95,990809.0,93.0968,94.8545,92.4776,94.8245,990809.0
2025-03-03 10:30:00,94.98,95.24,94.17,94.28,697346.0,94.8545,95.1141,94.0455,94.1554,697346.0
2025-03-03 11:00:00,94.31,94.91,93.92,94.22,411862.0,94.1853,94.7846,93.7959,94.0955,411862.0
2025-03-03 11:30:00,94.26,94.6,93.7,94.42,399851.0,94.1354,94.475,93.5762,94.2952,399851.0
2025-03-03 12:00:00,94.4,94.71,94.25,94.43,301459.0,94.2752,94.5848,94.1254,94.3052,301459.0
2025-03-03 12:30:00,94.44,94.55,93.27,93.39,327810.0,94.3152,94.425,93.1467,93.2666,327810.0
2025-03-03 13:00:00,93.38,93.44,91.85,91.95,689680.0,93.2566,93.3165,91.7286,91.8285,689680.0
2025-03-03 13:30:00,91.93,92.9,91.7,92.79,484276.0,91.8085,92.7772,91.5788,92.6674,484276.0
2025-03-03 14:00:00,92.78,93.07,92.2,92.39,447839.0,92.6574,92.947,92.0781,92.2679,447839.0
2025-03-03 14:30:00,92.4,93.05,91.43,91.46,468076.0,92.2779,92.927,91.3092,91.3391,468076.0
2025-03-03 15:00:00,91.44,91.44,89.6,89.7,1207459.0,91.3191,91.3191,89.4816,89.5814,1207459.0
2025-03-03 15:30:00,89.69,90.66,89.39,90.56,2353254.0,89.5715,90.5402,89.2718,90.4403,2353254.0
2025-03-04 09:30:00,90.15,90.34,88.43,89.15,2652683.0,90.0308,90.2206,88.3131,89.0322,2652683.0
2025-03-04 10:00:00,89.14,89.14,86.8,87.91,1885345.0,89.0222,89.0222,86.6853,87.7938,1885345.0
2025-03-04 10:30:00,87.91,88.76,87.6,88.53,893786.0,87.7938,88.6427,87.4842,88.413,893786.0
2025-03-04 11:00:00,88.53,88.88,87.95,88.21,735602.0,88.413,88.7625,87.8338,88.0934,735602.0
2025-03-04 11:30:00,88.2,90.03,88.2,89.67,737146.0,88.0834,89.911,88.0834,89.5515,737146.0
2025-03-04 12:00:00,89.74,91.11,89.42,90.76,734545.0,89.6214,90.9896,89.3018,90.64,734545.0
2025-03-04 12:30:00,90.77,91.49,90.45,90.73,700340.0,90.65,91.3691,90.3304,90.6101,700340.0
2025-03-04 13:00:00,90.72,91.57,90.57,90.77,564737.0,90.6001,91.449,90.4503,90.65,564737.0
2025-03-04 13:30:00,90.73,91.76,90.53,91.4,643832.0,90.6101,91.6387,90.4103,91.2792,643832.0
2025-03-04 14:00:00,91.4,93.02,91.4,92.62,946151.0,91.2792,92.897,91.2792,92.4976,946151.0
2025-03-04 14:30:00,92.62,92.88,92.26,92.82,599447.0,92.4976,92.7572,92.1381,92.6973,599447.0
2025-03-04 15:00:00,92.8,93.59,92.64,93.1,795742.0,92.6773,93.4663,92.5176,92.9769,795742.0
2025-03-04 15:30:00,93.09,93.12,90.41,91.26,2271645.0,92.967,92.9969,90.2905,91.1394,2271645.0
2025-03-05 09:30:00,92.15,92.7,90.43,90.73,1204048.0,92.0282,92.5775,90.3105,90.6101,1204048.0
2025-03-05 10:00:00,90.94,92.75,90.79,91.88,660534.0,90.8198,92.6274,90.67,91.7586,660534.0
2025-03-05 10:30:00,91.9,92.7,91.62,92.22,364451.0,91.7785,92.5775,91.4989,92.0981,364451.0
2025-03-05 11:00:00,92.14,92.16,91.27,91.61,410943.0,92.0182,92.0382,91.1494,91.4889,410943.0
2025-03-05 11:30:00,91.6,92.01,91.06,91.63,386820.0,91.4789,91.8884,90.9396,91.5089,386820.0
2025-03-05 12:00:00,91.63,92.81,91.61,92.79,380348.0,91.5089,92.6873,91.4889,92.6674,380348.0
2025-03-05 12:30:00,92.81,94.07,92.67,93.88,828125.0,92.6873,93.9457,92.5475,93.7559,828125.0
2025-03-05 13:00:00,93.89,94.27,93.23,93.62,993059.0,93.7659,94.1454,93.1068,93.4963,993059.0
2025-03-05 13:30:00,93.6,94.19,93.29,94.06,343966.0,93.4763,94.0655,93.1667,93.9357,343966.0
2025-03-05 14:00:00,94.06,95.05,93.9,94.56,571124.0,93.9357,94.9244,93.7759,94.435,571124.0
2025-03-05 14:30:00,94.53,94.83,94.15,94.48,387227.0,94.4051,94.7047,94.0256,94.3551,387227.0
2025-03-05 15:00:00,94.46,94.9,93.81,94.14,630828.0,94.3351,94.7746,93.686,94.0156,630828.0
2025-03-05 15:30:00,94.11,94.57,93.85,94.34,1205491.0,93.9856,94.445,93.726,94.2153,1205491.0
2025-03-06 09:30:00,90.9,91.95,90.1,91.67,2181576.0,90.7799,91.8285,89.9809,91.5488,2181576.0
2025-03-06 10:00:00,91.64,93.08,91.29,92.89,865897.0,91.5189,92.957,91.1693,92.7672,865897.0
2025-03-06 10:30:00,92.94,93.29,92.08,92.28,752401.0,92.8172,93.1667,91.9583,92.158,752401.0
2025-03-06 11:00:00,92.3,92.8,91.6,92.06,625663.0,92.178,92.6773,91.4789,91.9383,625663.0
2025-03-06 11:30:00,91.99,92.43,90.88,90.95,423535.0,91.8684,92.3078,90.7599,90.8298,423535.0
2025-03-06 12:00:00,90.94,91.06,89.81,90.05,838377.0,90.8198,90.9396,89.6913,89.931,838377.0
2025-03-06 12:30:00,90.01,90.33,89.44,89.89,588276.0,89.891,90.2106,89.3218,89.7712,588276.0
2025-03-06 13:00:00,89.9,90.77,89.79,90.35,611915.0,89.7812,90.65,89.6713,90.2306,611915.0
2025-03-06 13:30:00,90.36,90.6,89.58,89.96,634282.0,90.2406,90.4802,89.4616,89.8411,634282.0
2025-03-06 14:00:00,89.94,90.03,89.03,89.23,709610.0,89.8211,89.911,88.9123,89.1121,709610.0
2025-03-06 14:30:00,89.22,90.7,89.1,89.47,705560.0,89.1021,90.5801,88.9822,89.3517,705560.0
2025-03-06 15:00:00,89.44,90.28,89.17,89.61,777245.0,89.3218,90.1607,89.0521,89.4916,777245.0
2025-03-06 15:30:00,89.62,89.87,89.14,89.27,2001426.0,89.5015,89.7512,89.0222,89.152,2001426.0
2025-03-07 09:30:00,90.35,93.34,90.19,92.72,2467928.0,90.2306,93.2166,90.0708,92.5974,2467928.0
2025-03-07 10:00:00,92.75,93.1,91.94,92.06,1246115.0,92.6274,92.9769,91.8185,91.9383,1246115.0
2025-03-07 10:30:00,92.04,92.64,90.85,91.81,984315.0,91.9183,92.5176,90.7299,91.6886,984315.0
2025-03-07 11:00:00,91.77,91.92,90.35,90.48,665720.0,91.6487,91.7985,90.2306,90.3604,665720.0
2025-03-07 11:30:00,90.51,90.83,89.66,89.97,846466.0,90.3904,90.7099,89.5415,89.8511,846466.0
2025-03-07 12:00:00,89.99,90.47,89.49,90.17,781982.0,89.8711,90.3504,89.3717,90.0508,781982.0
2025-03-07 12:30:00,90.14,91.63,89.88,90.52,774048.0,90.0209,91.5089,89.7612,90.4004,774048.0
2025-03-07 13:00:00,90.54,91.59,90.52,90.95,476962.0,90.4203,91.4689,90.4004,90.8298,476962.0
2025-03-07 13:30:00,90.87,91.81,90.8,91.42,483439.0,90.7499,91.6886,90.68,91.2992,483439.0
2025-03-07 14:00:00,91.44,93.11,91.38,92.97,945982.0,91.3191,92.9869,91.2592,92.8471,945982.0
2025-03-07 14:30:00,92.98,93.13,92.14,92.36,656368.0,92.8571,93.0069,92.0182,92.2379,656368.0
2025-03-07 15:00:00,92.34,92.79,92.1,92.55,570303.0,92.2179,92.6674,91.9783,92.4277,570303.0
2025-03-07 15:30:00,92.54,93.25,91.45,92.97,1977190.0,92.4177,93.1267,91.3291,92.8471,1977190.0
2025-03-10 09:30:00,89.65,91.37,89.04,90.45,1621649.0,89.5315,91.2492,88.9223,90.3304,1621649.0
2025-03-10 10:00:00,90.45,90.56,89.11,89.13,902147.0,90.3304,90.4403,88.9922,89.0122,902147.0
2025-03-10 10:30:00,89.15,89.26,87.63,88.07,1247022.0,89.0322,89.142,87.5142,87.9536,1247022.0
2025-03-10 11:00:00,88.07,88.87,88.06,88.81,637127.0,87.9536,88.7525,87.9436,88.6926,637127.0
2025-03-10 11:30:00,88.77,89.68,88.28,88.32,623768.0,88.6527,89.5615,88.1633,88.2033,623768.0
2025-03-10 12:00:00,88.32,88.72,88.0,88.4,680648.0,88.2033,88.6027,87.8837,88.2832,680648.0
2025-03-10 12:30:00,88.42,88.75,87.79,87.8,516190.0,88.3031,88.6327,87.674,87.6839,516190.0
2025-03-10 13:00:00,87.8,87.82,87.05,87.52,911504.0,87.6839,87.7039,86.9349,87.4043,911504.0
2025-03-10 13:30:00,87.54,87.67,86.9,86.9,787207.0,87.4243,87.5541,86.7851,86.7851,787207.0
2025-03-10 14:00:00,86.9,87.37,86.63,86.97,749075.0,86.7851,87.2545,86.5155,86.855,749075.0
2025-03-10 14:30:00,87.03,87.2,86.16,86.23,764536.0,86.915,87.0847,86.0461,86.116,764536.0
2025-03-10 15:00:00,86.21,87.5,85.76,86.98,1371520.0,86.0961,87.3843,85.6466,86.865,1371520.0
2025-03-10 15:30:00,86.96,87.73,86.33,87.1,2631305.0,86.8451,87.614,86.2159,86.9849,2631305.0
2025-03-11 09:30:00,87.9,89.41,87.32,89.18,2016609.0,87.7838,89.2918,87.2046,89.0621,2016609.0
2025-03-11 10:00:00,89.15,89.92,87.26,87.34,1263287.0,89.0322,89.8011,87.1447,87.2246,1263287.0
2025-03-11 10:30:00,87.33,87.96,86.07,86.92,940062.0,87.2146,87.8437,85.9562,86.8051,940062.0
2025-03-11 11:00:00,86.89,88.53,86.66,87.72,677829.0,86.7752,88.413,86.5455,87.6041,677829.0
2025-03-11 11:30:00,87.76,89.0,87.65,88.28,901186.0,87.644,88.8824,87.5341,88.1633,901186.0
2025-03-11 12:00:00,88.22,88.59,87.84,88.36,488695.0,88.1034,88.4729,87.7239,88.2432,488695.0
2025-03-11 12:30:00,88.34,89.07,88.16,88.25,1361182.0,88.2232,88.9523,88.0435,88.1334,1361182.0
2025-03-11 13:00:00,88.22,88.28,87.11,87.18,431470.0,88.1034,88.1633,86.9949,87.0648,431470.0
2025-03-11 13:30:00,87.14,88.26,87.11,87.6,600474.0,87.0248,88.1433,86.9949,87.4842,600474.0
2025-03-11 14:00:00,87.61,89.84,87.57,89.47,972564.0,87.4942,89.7213,87.4543,89.3517,972564.0
2025-03-11 14:30:00,89.49,91.1,89.22,90.73,1283725.0,89.3717,90.9796,89.1021,90.6101,1283725.0
2025-03-11 15:00:00,90.76,90.81,89.33,89.71,770770.0,90.64,90.69,89.2119,89.5914,770770.0
2025-03-11 15:30:00,89.78,89.94,88.96,88.97,1132879.0,89.6613,89.8211,88.8424,88.8524,1132879.0
2025-03-12 09:30:00,92.53,95.36,92.24,95.19,4238294.0,92.4077,95.234,92.1181,95.0642,4238294.0
2025-03-12 10:00:00,95.15,96.05,93.66,94.11,1942640.0,95.0242,95.923,93.5362,93.9856,1942640.0
2025-03-12 10:30:00,94.15,94.41,93.02,93.62,868915.0,94.0256,94.2852,92.897,93.4963,868915.0
2025-03-12 11:00:00,93.58,94.98,93.35,94.51,770276.0,93.4563,94.8545,93.2266,94.3851,770276.0
2025-03-12 11:30:00,94.51,95.79,94.43,95.68,1125255.0,94.3851,95.6634,94.3052,95.5535,1125255.0
2025-03-12 12:00:00,95.68,96.6,95.31,95.66,1230193.0,95.5535,96.4723,95.184,95.5336,1230193.0
2025-03-12 12:30:00,95.67,96.36,95.5,95.7,568847.0,95.5435,96.2326,95.3738,95.5735,568847.0
2025-03-12 13:00:00,95.74,96.8,95.46,96.73,635478.0,95.6135,96.6721,95.3338,96.6021,635478.0
2025-03-12 13:30:00,96.7,96.98,95.43,95.44,728902.0,96.5722,96.8518,95.3039,95.3139,728902.0
2025-03-12 14:00:00,95.43,96.84,95.43,96.79,545163.0,95.3039,96.712,95.3039,96.6621,545163.0
2025-03-12 14:30:00,96.82,96.99,96.13,96.47,530807.0,96.692,96.8618,96.0029,96.3425,530807.0
2025-03-12 15:00:00,96.46,96.46,95.79,95.86,585208.0,96.3325,96.3325,95.6634,95.7333,585208.0
2025-03-12 15:30:00,95.86,96.04,95.31,95.65,1854978.0,95.7333,95.9131,95.184,95.5236,1854978.0
2025-03-13 09:30:00,94.25,97.5,94.0,95.81,3123903.0,94.1254,97.3711,93.8758,95.6834,3123903.0
2025-03-13 10:00:00,95.8,98.12,95.26,97.29,1838492.0,95.6734,97.9903,95.1341,97.1614,1838492.0
2025-03-13 10:30:00,97.32,97.79,96.63,96.73,1021973.0,97.1914,97.6607,96.5023,96.6021,1021973.0
2025-03-13 11:00:00,96.76,97.11,96.01,96.37,852587.0,96.6321,96.9816,95.8831,96.2426,852587.0
2025-03-13 11:30:00,96.35,96.78,95.9,96.05,693655.0,96.2226,96.6521,95.7732,95.923,693655.0
2025-03-13 12:00:00,96.06,96.56,95.9,96.18,367164.0,95.933,96.4324,95.7732,96.0529,367164.0
2025-03-13 12:30:00,96.17,96.61,95.27,95.57,1149607.0,96.0429,96.4823,95.1441,95.4437,1149607.0
2025-03-13 13:00:00,95.54,95.86,94.55,94.75,492443.0,95.4137,95.7333,94.425,94.6248,492443.0
2025-03-13 13:30:00,94.73,94.82,94.27,94.43,450031.0,94.6048,94.6947,94.1454,94.3052,450031.0
2025-03-13 14:00:00,94.43,96.05,94.39,96.03,495890.0,94.3052,95.923,94.2652,95.9031,495890.0
2025-03-13 14:30:00,96.03,96.27,95.76,96.1,368719.0,95.9031,96.1428,95.6334,95.973,368719.0
2025-03-13 15:00:00,96.06,96.47,94.86,95.05,577568.0,95.933,96.3425,94.7346,94.9244,577568.0
2025-03-13 15:30:00,95.07,95.23,94.18,94.9,1326265.0,94.9443,95.1041,94.0555,94.7746,1326265.0
2025-03-14 09:30:00,98.75,102.78,98.75,100.69,5825242.0,98.6195,102.6441,98.6195,100.5569,5825242.0
2025-03-14 10:00:00,100.63,101.04,99.85,100.31,1847753.0,100.497,100.9064,99.718,100.1774,1847753.0
2025-03-14 10:30:00,100.28,100.66,99.29,99.72,1308580.0,100.1475,100.527,99.1588,99.5882,1308580.0
2025-03-14 11:00:00,99.72,100.39,99.29,100.03,1062223.0,99.5882,100.2573,99.1588,99.8978,1062223.0
2025-03-14 11:30:00,100.03,100.93,100.02,100.72,1285120.0,99.8978,100.7966,99.8878,100.5869,1285120.0
2025-03-14 12:00:00,100.73,100.91,100.37,100.56,777696.0,100.5969,100.7766,100.2373,100.4271,777696.0
2025-03-14 12:30:00,100.56,101.01,100.44,100.79,524616.0,100.4271,100.8765,100.3072,100.6568,524616.0
2025-03-14 13:00:00,100.78,100.97,100.23,100.45,446682.0,100.6468,100.8365,100.0975,100.3172,446682.0
2025-03-14 13:30:00,100.43,100.65,100.27,100.3,427999.0,100.2973,100.517,100.1375,100.1674,427999.0
2025-03-14 14:00:00,100.32,100.58,99.97,100.09,496829.0,100.1874,100.4471,99.8379,99.9577,496829.0
2025-03-14 14:30:00,100.1,100.54,100.06,100.48,517345.0,99.9677,100.4071,99.9277,100.3472,517345.0
2025-03-14 15:00:00,100.44,100.71,100.37,100.46,540442.0,100.3072,100.5769,100.2373,100.3272,540442.0
2025-03-14 15:30:00,100.47,101.19,100.42,100.78,1698748.0,100.3372,101.0563,100.2873,100.6468,1698748.0
2025-03-17 09:30:00,101.06,103.01,100.98,101.94,2127809.0,100.9264,102.8738,100.8465,101.8053,2127809.0
2025-03-17 10:00:00,101.93,102.45,101.72,101.74,933225.0,101.7953,102.3146,101.5856,101.6055,933225.0
2025-03-17 10:30:00,101.75,102.57,100.96,101.83,887842.0,101.6155,102.4344,100.8266,101.6954,887842.0
2025-03-17 11:00:00,101.84,102.62,101.5,102.41,578157.0,101.7054,102.4844,101.3658,102.2746,578157.0
2025-03-17 11:30:00,102.39,102.83,102.1,102.71,612381.0,102.2547,102.6941,101.965,102.5742,612381.0
2025-03-17 12:00:00,102.69,103.06,102.18,102.24,722568.0,102.5543,102.9238,102.0449,102.1049,722568.0
2025-03-17 12:30:00,102.24,102.6,102.05,102.55,465653.0,102.1049,102.4644,101.9151,102.4145,465653.0
2025-03-17 13:00:00,102.55,103.39,102.41,103.29,444121.0,102.4145,103.2533,102.2746,103.1535,444121.0
2025-03-17 13:30:00,103.32,103.66,103.14,103.36,478764.0,103.1834,103.523,103.0037,103.2234,478764.0
2025-03-17 14:00:00,103.35,103.8,103.26,103.73,484715.0,103.2134,103.6628,103.1235,103.5929,484715.0
2025-03-17 14:30:00,103.72,104.43,103.65,104.26,708584.0,103.5829,104.292,103.513,104.1222,708584.0
2025-03-17 15:00:00,104.25,104.45,103.64,103.66,666907.0,104.1122,104.3119,103.503,103.523,666907.0
2025-03-17 15:30:00,103.65,103.76,103.06,103.09,1420530.0,103.513,103.6229,102.9238,102.9537,1420530.0
2025-03-18 09:30:00,101.9,102.43,100.38,100.77,1791587.0,101.7653,102.2946,100.2473,100.6368,1791587.0
2025-03-18 10:00:00,100.77,101.86,100.29,101.84,886753.0,100.6368,101.7254,100.1574,101.7054,886753.0
2025-03-18 10:30:00,101.82,102.22,101.47,101.8,519872.0,101.6854,102.0849,101.3359,101.6654,519872.0
2025-03-18 11:00:00,101.82,101.99,101.28,101.83,505794.0,101.6854,101.8552,101.1461,101.6954,505794.0
2025-03-18 11:30:00,101.83,102.12,101.43,101.67,330195.0,101.6954,101.985,101.2959,101.5356,330195.0
2025-03-18 12:00:00,101.65,102.51,101.62,102.5,400865.0,101.5156,102.3745,101.4857,102.3645,400865.0
2025-03-18 12:30:00,102.48,102.94,102.24,102.81,414677.0,102.3445,102.8039,102.1049,102.6741,414677.0
2025-03-18 13:00:00,102.81,103.16,102.37,102.62,668732.0,102.6741,103.0236,102.2347,102.4844,668732.0
2025-03-18 13:30:00,102.62,102.97,102.28,102.87,334256.0,102.4844,102.8339,102.1448,102.734,334256.0
2025-03-18 14:00:00,102.87,102.87,102.17,102.45,315797.0,102.734,102.734,102.035,102.3146,315797.0
2025-03-18 14:30:00,102.45,103.31,102.44,102.9,490932.0,102.3146,103.1734,102.3046,102.764,490932.0
2025-03-18 15:00:00,102.88,102.97,101.84,102.02,503473.0,102.744,102.8339,101.7054,101.8852,503473.0
2025-03-18 15:30:00,102.02,102.16,101.46,101.73,1303977.0,101.8852,102.025,101.3259,101.5955,1303977.0
2025-03-19 09:30:00,100.83,101.99,100.49,101.9,1142388.0,100.6967,101.8552,100.3572,101.7653,1142388.0
2025-03-19 10:00:00,101.91,102.67,101.75,102.41,819065.0,101.7753,102.5343,101.6155,102.2746,819065.0
2025-03-19 10:30:00,102.45,102.69,101.77,101.77,587430.0,102.3146,102.5543,101.6355,101.6355,587430.0
2025-03-19 11:00:00,101.77,102.15,101.61,101.88,488950.0,101.6355,102.015,101.4757,101.7453,488950.0
2025-03-19 11:30:00,101.89,102.5,101.71,102.33,473245.0,101.7553,102.3645,101.5756,102.1947,473245.0
2025-03-19 12:00:00,102.34,102.47,101.71,102.1,324233.0,102.2047,102.3346,101.5756,101.965,324233.0
2025-03-19 12:30:00,102.1,102.33,101.88,101.97,302495.0,101.965,102.1947,101.7453,101.8352,302495.0
2025-03-19 13:00:00,101.99,102.08,101.35,101.37,286174.0,101.8552,101.9451,101.216,101.236,286174.0
2025-03-19 13:30:00,101.38,101.62,101.15,101.31,334843.0,101.246,101.4857,101.0163,101.1761,334843.0
2025-03-19 14:00:00,101.26,102.19,101.02,101.8,642457.0,101.1262,102.0549,100.8865,101.6654,642457.0
2025-03-19 14:30:00,101.77,102.94,101.77,102.89,1065673.0,101.6355,102.8039,101.6355,102.754,1065673.0
2025-03-19 15:00:00,102.88,103.6,101.87,101.94,1311757.0,102.744,103.4631,101.7354,101.8053,1311757.0
2025-03-19 15:30:00,101.92,103.0,101.81,102.04,1392400.0,101.7853,102.8639,101.6754,101.9051,1392400.0
2025-03-20 09:30:00,101.51,104.39,101.35,103.39,2837161.0,101.3758,104.252,101.216,103.2533,2837161.0
2025-03-20 10:00:00,103.37,104.69,103.25,104.11,1919635.0,103.2334,104.5516,103.1135,103.9724,1919635.0
2025-03-20 10:30:00,104.09,104.68,103.57,104.34,1207441.0,103.9524,104.5416,103.4331,104.2021,1207441.0
2025-03-20 11:00:00,104.32,104.62,103.75,104.11,869176.0,104.1821,104.4817,103.6129,103.9724,869176.0
2025-03-20 11:30:00,104.1,104.45,103.8,103.91,666739.0,103.9624,104.3119,103.6628,103.7727,666739.0
2025-03-20 12:00:00,103.9,104.3,102.91,103.03,964126.0,103.7627,104.1621,102.774,102.8938,964126.0
2025-03-20 12:30:00,103.01,103.31,102.76,102.91,464069.0,102.8738,103.1734,102.6242,102.774,464069.0
2025-03-20 13:00:00,102.91,103.61,102.85,102.87,524436.0,102.774,103.4731,102.7141,102.734,524436.0
2025-03-20 13:30:00,102.85,103.49,102.83,103.17,491915.0,102.7141,103.3532,102.6941,103.0336,491915.0
2025-03-20 14:00:00,103.18,103.5,102.65,102.67,575616.0,103.0436,103.3632,102.5143,102.5343,575616.0
2025-03-20 14:30:00,102.67,103.21,102.58,102.64,611622.0,102.5343,103.0736,102.4444,102.5043,611622.0
2025-03-20 15:00:00,102.63,103.37,102.62,102.9,807642.0,102.4943,103.2334,102.4844,102.764,807642.0
2025-03-20 15:30:00,102.89,103.33,102.78,102.88,2019747.0,102.754,103.1934,102.6441,102.744,2019747.0
2025-03-21 09:30:00,98.2,98.5,94.06,94.98,12077247.0,98.0702,98.3698,93.9357,94.8545,12077247.0
2025-03-21 10:00:00,94.98,96.08,94.78,95.79,3958298.0,94.8545,95.953,94.6547,95.6634,3958298.0
2025-03-21 10:30:00,95.8,96.35,94.61,95.24,4297723.0,95.6734,96.2226,94.4849,95.1141,4297723.0
2025-03-21 11:00:00,95.23,95.32,93.7,94.16,3883731.0,95.1041,95.194,93.5762,94.0355,3883731.0
2025-03-21 11:30:00,94.13,94.56,93.8,94.15,3315074.0,94.0056,94.435,93.676,94.0256,3315074.0
2025-03-21 12:00:00,94.15,95.03,93.82,94.9,2673135.0,94.0256,94.9044,93.696,94.7746,2673135.0
2025-03-21 12:30:00,94.92,95.53,94.66,95.47,2126428.0,94.7945,95.4037,94.5349,95.3438,2126428.0
2025-03-21 13:00:00,95.47,95.47,94.44,94.66,1550632.0,95.3438,95.3438,94.3152,94.5349,1550632.0
2025-03-21 13:30:00,94.66,95.1,94.46,94.74,1121957.0,94.5349,94.9743,94.3351,94.6148,1121957.0
2025-03-21 14:00:00,94.74,95.53,94.72,94.98,1262730.0,94.6148,95.4037,94.5948,94.8545,1262730.0
2025-03-21 14:30:00,94.98,95.51,94.75,94.86,1456481.0,94.8545,95.3838,94.6248,94.7346,1456481.0
2025-03-21 15:00:00,94.86,95.04,94.46,94.67,1709363.0,94.7346,94.9144,94.3351,94.5449,1709363.0
2025-03-21 15:30:00,94.67,95.02,94.35,94.71,3674674.0,94.5449,94.8944,94.2253,94.5848,3674674.0
2025-03-24 09:30:00,96.05,97.99,95.33,97.84,4768616.0,95.923,97.8605,95.204,97.7107,4768616.0
2025-03-24 10:00:00,97.84,98.42,96.78,97.05,3334422.0,97.7107,98.2899,96.6521,96.9217,3334422.0
2025-03-24 10:30:00,97.06,97.2,96.01,96.26,1819395.0,96.9317,97.0715,95.8831,96.1328,1819395.0
2025-03-24 11:00:00,96.28,97.27,95.99,96.57,1728733.0,96.1527,97.1414,95.8631,96.4424,1728733.0
2025-03-24 11:30:00,96.57,97.11,95.84,96.08,1373654.0,96.4424,96.9816,95.7133,95.953,1373654.0
2025-03-24 12:00:00,96.08,96.93,96.05,96.46,767879.0,95.953,96.8019,95.923,96.3325,767879.0
2025-03-24 12:30:00,96.47,96.85,96.27,96.79,541637.0,96.3425,96.722,96.1428,96.6621,541637.0
2025-03-24 13:00:00,96.77,96.99,96.3,96.73,588289.0,96.6421,96.8618,96.1727,96.6021,588289.0
2025-03-24 13:30:00,96.72,96.83,96.3,96.56,469783.0,96.5922,96.702,96.1727,96.4324,469783.0
2025-03-24 14:00:00,96.57,96.72,96.22,96.5,568090.0,96.4424,96.5922,96.0928,96.3724,568090.0
2025-03-24 14:30:00,96.5,96.97,96.4,96.94,644902.0,96.3724,96.8418,96.2726,96.8119,644902.0
2025-03-24 15:00:00,96.95,97.2,96.76,96.85,898871.0,96.8219,97.0715,96.6321,96.722,898871.0
2025-03-24 15:30:00,96.84,97.31,96.82,96.83,2002810.0,96.712,97.1814,96.692,96.702,2002810.0
2025-03-25 09:30:00,96.18,96.38,94.51,94.84,2878225.0,96.0529,96.2526,94.3851,94.7146,2878225.0
2025-03-25 10:00:00,94.87,95.05,94.22,94.43,1713249.0,94.7446,94.9244,94.0955,94.3052,1713249.0
2025-03-25 10:30:00,94.42,94.75,94.2,94.55,1378876.0,94.2952,94.6248,94.0755,94.425,1378876.0
2025-03-25 11:00:00,94.54,94.68,94.22,94.48,1170204.0,94.415,94.5549,94.0955,94.3551,1170204.0
2025-03-25 11:30:00,94.48,94.81,94.4,94.74,650096.0,94.3551,94.6847,94.2752,94.6148,650096.0
2025-03-25 12:00:00,94.75,95.0,94.56,94.68,663400.0,94.6248,94.8744,94.435,94.5549,663400.0
2025-03-25 12:30:00,94.68,94.74,94.36,94.46,687736.0,94.5549,94.6148,94.2353,94.3351,687736.0
2025-03-25 13:00:00,94.45,94.56,93.42,93.53,1115653.0,94.3252,94.435,93.2965,93.4064,1115653.0
2025-03-25 13:30:00,93.51,93.73,93.3,93.38,725909.0,93.3864,93.6061,93.1767,93.2566,725909.0
2025-03-25 14:00:00,93.37,93.85,93.25,93.65,719576.0,93.2466,93.726,93.1267,93.5262,719576.0
2025-03-25 14:30:00,93.66,94.25,93.64,94.13,729105.0,93.5362,94.1254,93.5162,94.0056,729105.0
2025-03-25 15:00:00,94.12,94.34,94.03,94.25,750592.0,93.9956,94.2153,93.9057,94.1254,750592.0
2025-03-25 15:30:00,94.27,94.58,94.01,94.18,2030027.0,94.1454,94.455,93.8857,94.0555,2030027.0
2025-03-26 09:30:00,95.99,96.64,94.85,95.1,4167152.0,95.8631,96.5123,94.7246,94.9743,4167152.0
2025-03-26 10:00:00,95.09,95.5,94.43,94.67,1795615.0,94.9643,95.3738,94.3052,94.5449,1795615.0
2025-03-26 10:30:00,94.67,95.19,94.37,94.48,968977.0,94.5449,95.0642,94.2453,94.3551,968977.0
2025-03-26 11:00:00,94.49,95.05,93.74,93.82,1142159.0,94.3651,94.9244,93.6161,93.696,1142159.0
2025-03-26 11:30:00,93.81,94.09,93.38,93.48,894757.0,93.686,93.9656,93.2566,93.3564,894757.0
2025-03-26 12:00:00,93.5,93.58,92.26,92.39,1738920.0,93.3764,93.4563,92.1381,92.2679,1738920.0
2025-03-26 12:30:00,92.39,92.53,91.17,91.24,1753087.0,92.2679,92.4077,91.0495,91.1194,1753087.0
2025-03-26 13:00:00,91.24,91.49,90.98,91.2,821554.0,91.1194,91.3691,90.8597,91.0795,821554.0
2025-03-26 13:30:00,91.18,91.59,90.97,91.43,876780.0,91.0595,91.4689,90.8498,91.3092,876780.0
2025-03-26 14:00:00,91.44,91.98,91.4,91.93,682507.0,91.3191,91.8584,91.2792,91.8085,682507.0
2025-03-26 14:30:00,91.92,92.01,91.29,91.33,540341.0,91.7985,91.8884,91.1693,91.2093,540341.0
2025-03-26 15:00:00,91.32,91.7,91.27,91.55,666703.0,91.1993,91.5788,91.1494,91.429,666703.0
2025-03-26 15:30:00,91.55,92.36,91.55,92.18,1778399.0,91.429,92.2379,91.429,92.0582,1778399.0
2025-03-27 09:30:00,91.09,91.42,89.61,90.92,3050860.0,90.9696,91.2992,89.4916,90.7998,3050860.0
2025-03-27 10:00:00,90.92,91.18,90.43,91.09,1067787.0,90.7998,91.0595,90.3105,90.9696,1067787.0
2025-03-27 10:30:00,91.07,92.19,90.98,92.18,969097.0,90.9496,92.0681,90.8597,92.0582,969097.0
2025-03-27 11:00:00,92.17,92.21,91.59,91.91,688586.0,92.0482,92.0881,91.4689,91.7885,688586.0
2025-03-27 11:30:00,91.91,91.91,91.01,91.03,521107.0,91.7885,91.7885,90.8897,90.9097,521107.0
2025-03-27 12:00:00,91.05,91.28,90.86,90.92,474530.0,90.9297,91.1593,90.7399,90.7998,474530.0
2025-03-27 12:30:00,90.92,91.1,90.26,90.27,485517.0,90.7998,90.9796,90.1407,90.1507,485517.0
2025-03-27 13:00:00,90.28,90.86,90.27,90.35,483406.0,90.1607,90.7399,90.1507,90.2306,483406.0
2025-03-27 13:30:00,90.33,90.74,90.3,90.62,353464.0,90.2106,90.6201,90.1806,90.5002,353464.0
2025-03-27 14:00:00,90.61,91.18,90.6,91.03,465604.0,90.4902,91.0595,90.4802,90.9097,465604.0
2025-03-27 14:30:00,91.01,91.59,90.86,91.15,400140.0,90.8897,91.4689,90.7399,91.0295,400140.0
2025-03-27 15:00:00,91.14,91.87,91.1,91.74,491861.0,91.0195,91.7486,90.9796,91.6187,491861.0
2025-03-27 15:30:00,91.74,91.78,90.77,91.12,1375041.0,91.6187,91.6587,90.65,90.9996,1375041.0
2025-03-28 09:30:00,90.6,90.89,90.0,90.18,1047254.0,90.4802,90.7699,89.881,90.0608,1047254.0
2025-03-28 10:00:00,90.16,90.22,88.6,88.72,1716480.0,90.0408,90.1008,88.4829,88.6027,1716480.0
2025-03-28 10:30:00,88.72,89.25,88.44,88.51,841804.0,88.6027,89.132,88.3231,88.393,841804.0
2025-03-28 11:00:00,88.52,88.56,87.9,88.32,1099106.0,88.403,88.4429,87.7838,88.2033,1099106.0
2025-03-28 11:30:00,88.32,88.59,87.98,88.0,542205.0,88.2033,88.4729,87.8637,87.8837,542205.0
2025-03-28 12:00:00,87.98,88.23,87.71,88.03,469390.0,87.8637,88.1134,87.5941,87.9136,469390.0
2025-03-28 12:30:00,88.0,88.33,87.96,88.12,527367.0,87.8837,88.2132,87.8437,88.0035,527367.0
2025-03-28 13:00:00,88.11,88.28,87.6,87.78,702391.0,87.9935,88.1633,87.4842,87.664,702391.0
2025-03-28 13:30:00,87.78,88.23,87.73,88.21,341820.0,87.664,88.1134,87.614,88.0934,341820.0
2025-03-28 14:00:00,88.2,88.48,88.11,88.2,364786.0,88.0834,88.3631,87.9935,88.0834,364786.0
2025-03-28 14:30:00,88.18,88.46,87.92,88.45,434774.0,88.0634,88.3431,87.8038,88.3331,434774.0
2025-03-28 15:00:00,88.45,88.69,87.97,88.01,553586.0,88.3331,88.5728,87.8537,87.8937,553586.0
2025-03-28 15:30:00,88.01,88.73,87.82,88.45,1629795.0,87.8937,88.6127,87.7039,88.3331,1629795.0
2025-03-31 09:30:00,86.08,86.2,84.1,85.09,3152313.0,86.08,86.2,84.1,85.09,3152313.0
2025-03-31 10:00:00,85.07,85.7,84.68,84.7,1557964.0,85.07,85.7,84.68,84.7,1557964.0
2025-03-31 10:30:00,84.7,85.59,84.7,85.11,1057408.0,84.7,85.59,84.7,85.11,1057408.0
2025-03-31 11:00:00,85.11,85.43,84.55,85.12,901991.0,85.11,85.43,84.55,85.12,901991.0
2025-03-31 11:30:00,85.11,85.52,85.02,85.22,535779.0,85.11,85.52,85.02,85.22,535779.0
2025-03-31 12:00:00,85.22,85.64,84.74,85.63,600392.0,85.22,85.64,84.74,85.63,600392.0
2025-03-31 12:30:00,85.62,85.86,85.35,85.37,425037.0,85.62,85.86,85.35,85.37,425037.0
2025-03-31 13:00:00,85.36,86.08,85.35,85.72,494926.0,85.36,86.08,85.35,85.72,494926.0
2025-03-31 13:30:00,85.73,85.81,85.16,85.18,378536.0,85.73,85.81,85.16,85.18,378536.0
2025-03-31 14:00:00,85.18,86.09,85.16,86.07,519637.0,85.18,86.09,85.16,86.07,519637.0
2025-03-31 14:30:00,86.08,86.67,86.0,86.22,802107.0,86.08,86.67,86.0,86.22,802107.0
2025-03-31 15:00:00,86.21,86.84,86.2,86.31,574784.0,86.21,86.84,86.2,86.31,574784.0
2025-03-31 15:30:00,86.31,87.09,86.17,86.89,1927647.0,86.31,87.09,86.17,86.89,1927647.0
2025-04-01 09:30:00,88.51,88.55,86.89,86.92,1932378.0,88.51,88.55,86.89,86.92,1932378.0
2025-04-01 10:00:00,86.92,87.22,86.24,86.69,989934.0,86.92,87.22,86.24,86.69,989934.0
2025-04-01 10:30:00,86.67,88.27,86.65,88.27,1004698.0,86.67,88.27,86.65,88.27,1004698.0
2025-04-01 11:00:00,88.26,88.85,88.08,88.58,909629.0,88.26,88.85,88.08,88.58,909629.0
2025-04-01 11:30:00,88.59,88.59,87.85,88.39,571803.0,88.59,88.59,87.85,88.39,571803.0
2025-04-01 12:00:00,88.38,88.8,88.03,88.21,594298.0,88.38,88.8,88.03,88.21,594298.0
2025-04-01 12:30:00,88.19,88.4,87.65,88.18,406597.0,88.19,88.4,87.65,88.18,406597.0
2025-04-01 13:00:00,88.18,88.51,88.05,88.24,264383.0,88.18,88.51,88.05,88.24,264383.0
2025-04-01 13:30:00,88.23,88.53,88.01,88.01,375764.0,88.23,88.53,88.01,88.01,375764.0
2025-04-01 14:00:00,88.02,88.07,87.04,87.21,549896.0,88.02,88.07,87.04,87.21,549896.0
2025-04-01 14:30:00,87.2,87.72,87.2,87.61,365702.0,87.2,87.72,87.2,87.61,365702.0
2025-04-01 15:00:00,87.6,88.08,87.55,87.9,446931.0,87.6,88.08,87.55,87.9,446931.0
2025-04-01 15:30:00,87.9,88.89,87.83,88.74,1535907.0,87.9,88.89,87.83,88.74,1535907.0
2025-04-02 09:30:00,87.13,87.9,86.7,87.14,1486787.0,87.13,87.9,86.7,87.14,1486787.0
2025-04-02 10:00:00,87.12,87.85,86.96,87.61,755473.0,87.12,87.85,86.96,87.61,755473.0
2025-04-02 10:30:00,87.61,87.79,87.26,87.65,506429.0,87.61,87.79,87.26,87.65,506429.0
2025-04-02 11:00:00,87.62,88.63,87.41,88.33,833773.0,87.62,88.63,87.41,88.33,833773.0
2025-04-02 11:30:00,88.32,88.69,88.09,88.33,507418.0,88.32,88.69,88.09,88.33,507418.0
2025-04-02 12:00:00,88.35,89.05,88.26,89.01,505801.0,88.35,89.05,88.26,89.01,505801.0
2025-04-02 12:30:00,89.01,89.5,88.81,89.32,494412.0,89.01,89.5,88.81,89.32,494412.0
2025-04-02 13:00:00,89.34,89.93,89.26,89.28,538342.0,89.34,89.93,89.26,89.28,538342.0
2025-04-02 13:30:00,89.28,89.31,88.31,88.61,525926.0,89.28,89.31,88.31,88.61,525926.0
2025-04-02 14:00:00,88.61,88.76,87.98,87.99,445447.0,88.61,88.76,87.98,87.99,445447.0
2025-04-02 14:30:00,87.99,88.56,87.9,87.9,526663.0,87.99,88.56,87.9,87.9,526663.0
2025-04-02 15:00:00,87.91,88.51,87.9,88.45,385380.0,87.91,88.51,87.9,88.45,385380.0
2025-04-02 15:30:00,88.44,88.97,88.28,88.58,1073812.0,88.44,88.97,88.28,88.58,1073812.0
2025-04-03 09:30:00,82.92,83.35,80.37,80.48,4178553.0,82.92,83.35,80.37,80.48,4178553.0
2025-04-03 10:00:00,80.45,80.56,79.01,79.29,3113621.0,80.45,80.56,79.01,79.29,3113621.0
2025-04-03 10:30:00,79.26,79.64,77.56,77.7,2941132.0,79.26,79.64,77.56,77.7,2941132.0
2025-04-03 11:00:00,77.7,77.92,76.46,77.11,3259656.0,77.7,77.92,76.46,77.11,3259656.0
2025-04-03 11:30:00,77.1,77.87,77.03,77.35,1792676.0,77.1,77.87,77.03,77.35,1792676.0
2025-04-03 12:00:00,77.35,77.72,76.96,77.3,1537474.0,77.35,77.72,76.96,77.3,1537474.0
2025-04-03 12:30:00,77.3,77.44,76.2,76.28,1692713.0,77.3,77.44,76.2,76.28,1692713.0
2025-04-03 13:00:00,76.27,76.43,75.81,76.0,1641823.0,76.27,76.43,75.81,76.0,1641823.0
2025-04-03 13:30:00,76.01,76.82,75.92,76.06,1252646.0,76.01,76.82,75.92,76.06,1252646.0
2025-04-03 14:00:00,76.07,76.18,75.53,75.87,1513905.0,76.07,76.18,75.53,75.87,1513905.0
2025-04-03 14:30:00,75.86,76.18,75.68,75.89,1668800.0,75.86,76.18,75.68,75.89,1668800.0
2025-04-03 15:00:00,75.89,75.93,74.66,75.04,2754730.0,75.89,75.93,74.66,75.04,2754730.0
2025-04-03 15:30:00,75.03,75.13,74.21,74.34,4731139.0,75.03,75.13,74.21,74.34,4731139.0
2025-04-04 09:30:00,70.78,71.34,66.93,67.88,6427078.0,70.78,71.34,66.93,67.88,6427078.0
2025-04-04 10:00:00,67.89,68.12,65.35,65.5,4134505.0,67.89,68.12,65.35,65.5,4134505.0
2025-04-04 10:30:00,65.5,66.03,63.86,65.17,3746287.0,65.5,66.03,63.86,65.17,3746287.0
2025-04-04 11:00:00,65.14,68.07,65.02,66.83,3188866.0,65.14,68.07,65.02,66.83,3188866.0
2025-04-04 11:30:00,66.84,67.23,65.92,65.97,2202180.0,66.84,67.23,65.92,65.97,2202180.0
2025-04-04 12:00:00,65.96,66.53,65.04,65.39,1413883.0,65.96,66.53,65.04,65.39,1413883.0
2025-04-04 12:30:00,65.36,65.88,65.21,65.61,1227546.0,65.36,65.88,65.21,65.61,1227546.0
2025-04-04 13:00:00,65.61,66.05,64.47,65.17,1513474.0,65.61,66.05,64.47,65.17,1513474.0
2025-04-04 13:30:00,65.14,66.04,64.79,66.04,1657855.0,65.14,66.04,64.79,66.04,1657855.0
2025-04-04 14:00:00,66.04,66.35,64.68,64.79,1420637.0,66.04,66.35,64.68,64.79,1420637.0
2025-04-04 14:30:00,64.8,64.99,64.33,64.63,1433104.0,64.8,64.99,64.33,64.63,1433104.0
2025-04-04 15:00:00,64.61,65.72,64.4,65.56,1845816.0,64.61,65.72,64.4,65.56,1845816.0
2025-04-04 15:30:00,65.56,66.41,64.37,64.72,4510758.0,65.56,66.41,64.37,64.72,4510758.0
2025-04-07 09:30:00,63.89,65.99,61.54,65.79,5520536.0,63.89,65.99,61.54,65.79,5520536.0
2025-04-07 10:00:00,65.71,72.46,65.08,66.28,6593474.0,65.71,72.46,65.08,66.28,6593474.0
2025-04-07 10:30:00,66.3,69.18,64.96,68.49,3354021.0,66.3,69.18,64.96,68.49,3354021.0
2025-04-07 11:00:00,68.5,69.45,65.77,65.93,2429057.0,68.5,69.45,65.77,65.93,2429057.0
2025-04-07 11:30:00,65.95,67.98,65.94,66.22,1940335.0,65.95,67.98,65.94,66.22,1940335.0
2025-04-07 12:00:00,66.18,66.78,65.26,66.54,1425559.0,66.18,66.78,65.26,66.54,1425559.0
2025-04-07 12:30:00,66.54,67.22,65.67,66.04,1019825.0,66.54,67.22,65.67,66.04,1019825.0
2025-04-07 13:00:00,66.0,68.75,65.98,68.73,1624376.0,66.0,68.75,65.98,68.73,1624376.0
2025-04-07 13:30:00,68.7,69.53,67.86,68.97,1889071.0,68.7,69.53,67.86,68.97,1889071.0
2025-04-07 14:00:00,68.97,69.3,67.53,67.63,1757525.0,68.97,69.3,67.53,67.63,1757525.0
2025-04-07 14:30:00,67.63,68.77,67.07,67.19,1428352.0,67.63,68.77,67.07,67.19,1428352.0
2025-04-07 15:00:00,67.19,68.01,66.84,67.08,2017389.0,67.19,68.01,66.84,67.08,2017389.0
2025-04-07 15:30:00,67.09,68.48,66.98,68.36,3386464.0,67.09,68.48,66.98,68.36,3386464.0
2025-04-08 09:30:00,71.56,72.97,71.43,72.5,5766157.0,71.56,72.97,71.43,72.5,5766157.0
2025-04-08 10:00:00,72.56,72.86,72.05,72.26,2011859.0,72.56,72.86,72.05,72.26,2011859.0
2025-04-08 10:30:00,72.26,72.32,70.75,70.82,2007084.0,72.26,72.32,70.75,70.82,2007084.0
2025-04-08 11:00:00,70.82,71.36,69.87,69.98,1547238.0,70.82,71.36,69.87,69.98,1547238.0
2025-04-08 11:30:00,69.97,70.87,69.7,70.42,1518369.0,69.97,70.87,69.7,70.42,1518369.0
2025-04-08 12:00:00,70.39,70.88,69.37,69.69,1052266.0,70.39,70.88,69.37,69.69,1052266.0
2025-04-08 12:30:00,69.7,69.88,68.04,68.06,1531274.0,69.7,69.88,68.04,68.06,1531274.0
2025-04-08 13:00:00,68.06,68.42,67.06,67.15,1366883.0,68.06,68.42,67.06,67.15,1366883.0
2025-04-08 13:30:00,67.17,68.69,67.07,67.98,1075327.0,67.17,68.69,67.07,67.98,1075327.0
2025-04-08 14:00:00,67.98,68.03,67.12,67.2,681129.0,67.98,68.03,67.12,67.2,681129.0
2025-04-08 14:30:00,67.21,68.39,66.35,66.38,1171520.0,67.21,68.39,66.35,66.38,1171520.0
2025-04-08 15:00:00,66.38,66.51,64.13,64.87,2012699.0,66.38,66.51,64.13,64.87,2012699.0
2025-04-08 15:30:00,64.85,65.66,63.52,65.55,4617953.0,64.85,65.66,63.52,65.55,4617953.0
2025-04-09 09:30:00,66.2,66.87,65.01,65.69,3690793.0,66.2,66.87,65.01,65.69,3690793.0
2025-04-09 10:00:00,65.66,66.59,64.85,65.34,2632988.0,65.66,66.59,64.85,65.34,2632988.0
2025-04-09 10:30:00,65.38,65.94,63.7,63.78,2446266.0,65.38,65.94,63.7,63.78,2446266.0
2025-04-09 11:00:00,63.74,65.03,63.7,64.23,1628213.0,63.74,65.03,63.7,64.23,1628213.0
2025-04-09 11:30:00,64.23,65.18,64.01,64.42,1729278.0,64.23,65.18,64.01,64.42,1729278.0
2025-04-09 12:00:00,64.44,65.31,64.27,64.75,1127731.0,64.44,65.31,64.27,64.75,1127731.0
2025-04-09 12:30:00,64.74,65.39,64.38,64.96,1156059.0,64.74,65.39,64.38,64.96,1156059.0
2025-04-09 13:00:00,64.98,72.55,64.47,69.92,5812444.0,64.98,72.55,64.47,69.92,5812444.0
2025-04-09 13:30:00,69.91,74.74,69.08,74.39,6385646.0,69.91,74.74,69.08,74.39,6385646.0
2025-04-09 14:00:00,74.43,78.56,74.43,77.66,5073724.0,74.43,78.56,74.43,77.66,5073724.0
2025-04-09 14:30:00,77.68,78.56,75.27,75.39,3514064.0,77.68,78.56,75.27,75.39,3514064.0
2025-04-09 15:00:00,75.39,77.77,75.11,77.4,2238007.0,75.39,77.77,75.11,77.4,2238007.0
2025-04-09 15:30:00,77.36,78.41,76.91,77.83,4908870.0,77.36,78.41,76.91,77.83,4908870.0
2025-04-10 09:30:00,72.5,73.05,70.22,70.22,5470625.0,72.5,73.05,70.22,70.22,5470625.0
2025-04-10 10:00:00,70.23,72.21,70.01,71.65,2670754.0,70.23,72.21,70.01,71.65,2670754.0
2025-04-10 10:30:00,71.7,72.84,71.52,71.57,2270198.0,71.7,72.84,71.52,71.57,2270198.0
2025-04-10 11:00:00,71.55,71.93,70.35,70.35,1557990.0,71.55,71.93,70.35,70.35,1557990.0
2025-04-10 11:30:00,70.36,70.53,69.32,69.63,1905958.0,70.36,70.53,69.32,69.63,1905958.0
2025-04-10 12:00:00,69.61,69.96,67.5,67.94,2317110.0,69.61,69.96,67.5,67.94,2317110.0
2025-04-10 12:30:00,67.94,69.76,67.87,69.13,1637351.0,67.94,69.76,67.87,69.13,1637351.0
2025-04-10 13:00:00,69.12,70.34,67.85,69.19,1814854.0,69.12,70.34,67.85,69.19,1814854.0
2025-04-10 13:30:00,69.19,70.05,68.88,69.58,1421828.0,69.19,70.05,68.88,69.58,1421828.0
2025-04-10 14:00:00,69.53,70.48,68.9,70.34,1673929.0,69.53,70.48,68.9,70.34,1673929.0
2025-04-10 14:30:00,70.35,70.73,69.52,69.93,1618357.0,70.35,70.73,69.52,69.93,1618357.0
2025-04-10 15:00:00,69.95,70.58,68.8,68.85,2287880.0,69.95,70.58,68.8,68.85,2287880.0
2025-04-10 15:30:00,68.85,70.19,68.05,70.05,4602503.0,68.85,70.19,68.05,70.05,4602503.0
2025-04-11 09:30:00,69.12,69.83,67.76,69.32,3101803.0,69.12,69.83,67.76,69.32,3101803.0
2025-04-11 10:00:00,69.32,69.5,66.88,66.94,2785749.0,69.32,69.5,66.88,66.94,2785749.0
2025-04-11 10:30:00,66.95,68.65,66.82,67.17,1919167.0,66.95,68.65,66.82,67.17,1919167.0
2025-04-11 11:00:00,67.17,68.23,67.08,67.61,1714957.0,67.17,68.23,67.08,67.61,1714957.0
2025-04-11 11:30:00,67.62,68.41,67.45,68.21,1047245.0,67.62,68.41,67.45,68.21,1047245.0
2025-04-11 12:00:00,68.22,68.7,67.91,68.13,1075733.0,68.22,68.7,67.91,68.13,1075733.0
2025-04-11 12:30:00,68.11,69.25,68.1,68.8,1521211.0,68.11,69.25,68.1,68.8,1521211.0
2025-04-11 13:00:00,68.79,69.13,67.93,68.0,1127710.0,68.79,69.13,67.93,68.0,1127710.0
2025-04-11 13:30:00,68.0,69.9,67.8,69.53,1600058.0,68.0,69.9,67.8,69.53,1600058.0
2025-04-11 14:00:00,69.52,69.66,68.8,69.13,946937.0,69.52,69.66,68.8,69.13,946937.0
2025-04-11 14:30:00,69.15,69.79,69.05,69.28,735127.0,69.15,69.79,69.05,69.28,735127.0
2025-04-11 15:00:00,69.28,70.17,69.28,69.83,1181909.0,69.28,70.17,69.28,69.83,1181909.0
2025-04-11 15:30:00,69.83,69.99,69.26,69.52,3060883.0,69.83,69.99,69.26,69.52,3060883.0
2025-04-14 09:30:00,74.64,74.78,72.04,72.05,4940573.0,74.64,74.78,72.04,72.05,4940573.0
2025-04-14 10:00:00,72.07,73.8,71.95,73.55,2695392.0,72.07,73.8,71.95,73.55,2695392.0
2025-04-14 10:30:00,73.55,73.73,72.83,72.87,1160507.0,73.55,73.73,72.83,72.87,1160507.0
2025-04-14 11:00:00,72.88,72.94,71.47,71.48,1376917.0,72.88,72.94,71.47,71.48,1376917.0
2025-04-14 11:30:00,71.5,71.82,70.41,70.49,1724234.0,71.5,71.82,70.41,70.49,1724234.0
2025-04-14 12:00:00,70.48,71.08,70.12,70.55,1710797.0,70.48,71.08,70.12,70.55,1710797.0
2025-04-14 12:30:00,70.53,70.96,69.97,70.03,1489584.0,70.53,70.96,69.97,70.03,1489584.0
2025-04-14 13:00:00,70.03,71.03,69.98,70.45,1066116.0,70.03,71.03,69.98,70.45,1066116.0
2025-04-14 13:30:00,70.43,71.18,70.24,70.92,1160668.0,70.43,71.18,70.24,70.92,1160668.0
2025-04-14 14:00:00,70.91,71.59,70.88,71.47,910044.0,70.91,71.59,70.88,71.47,910044.0
2025-04-14 14:30:00,71.47,71.91,71.41,71.48,918383.0,71.47,71.91,71.41,71.48,918383.0
2025-04-14 15:00:00,71.47,72.16,71.44,71.65,1255403.0,71.47,72.16,71.44,71.65,1255403.0
2025-04-14 15:30:00,71.65,71.71,70.92,71.01,2520753.0,71.65,71.71,70.92,71.01,2520753.0
2025-04-15 09:30:00,71.11,72.8,71.07,72.16,2059007.0,71.11,72.8,71.07,72.16,2059007.0
2025-04-15 10:00:00,72.16,72.54,70.98,71.34,1652377.0,72.16,72.54,70.98,71.34,1652377.0
2025-04-15 10:30:00,71.37,71.84,71.11,71.33,864616.0,71.37,71.84,71.11,71.33,864616.0
2025-04-15 11:00:00,71.35,71.78,71.23,71.56,568763.0,71.35,71.78,71.23,71.56,568763.0
2025-04-15 11:30:00,71.58,72.11,71.55,71.99,600470.0,71.58,72.11,71.55,71.99,600470.0
2025-04-15 12:00:00,71.99,72.28,71.95,72.06,552629.0,71.99,72.28,71.95,72.06,552629.0
2025-04-15 12:30:00,72.07,72.15,71.17,71.26,587086.0,72.07,72.15,71.17,71.26,587086.0
2025-04-15 13:00:00,71.25,71.52,70.83,71.01,662698.0,71.25,71.52,70.83,71.01,662698.0
2025-04-15 13:30:00,71.01,71.37,70.93,71.14,434691.0,71.01,71.37,70.93,71.14,434691.0
2025-04-15 14:00:00,71.14,71.21,70.85,70.96,502960.0,71.14,71.21,70.85,70.96,502960.0
2025-04-15 14:30:00,70.95,71.33,70.95,71.02,562444.0,70.95,71.33,70.95,71.02,562444.0
2025-04-15 15:00:00,71.0,71.08,70.55,70.69,867620.0,71.0,71.08,70.55,70.69,867620.0
2025-04-15 15:30:00,70.69,71.08,70.56,71.02,1884367.0,70.69,71.08,70.56,71.02,1884367.0
2025-04-16 09:30:00,67.89,70.18,67.89,68.43,3057524.0,67.89,70.18,67.89,68.43,3057524.0
2025-04-16 10:00:00,68.43,69.94,68.38,69.86,1642688.0,68.43,69.94,68.38,69.86,1642688.0
2025-04-16 10:30:00,69.86,70.08,69.43,69.55,1437254.0,69.86,70.08,69.43,69.55,1437254.0
2025-04-16 11:00:00,69.55,70.46,69.45,70.14,949279.0,69.55,70.46,69.45,70.14,949279.0
2025-04-16 11:30:00,70.15,70.3,69.75,69.94,578846.0,70.15,70.3,69.75,69.94,578846.0
2025-04-16 12:00:00,69.97,70.25,69.71,70.06,640703.0,69.97,70.25,69.71,70.06,640703.0
2025-04-16 12:30:00,70.06,70.2,69.59,69.64,641439.0,70.06,70.2,69.59,69.64,641439.0
2025-04-16 13:00:00,69.64,70.24,69.53,70.16,558654.0,69.64,70.24,69.53,70.16,558654.0
2025-04-16 13:30:00,70.19,70.2,68.61,68.63,1305416.0,70.19,70.2,68.61,68.63,1305416.0
2025-04-16 14:00:00,68.65,69.27,68.62,69.09,1026827.0,68.65,69.27,68.62,69.09,1026827.0
2025-04-16 14:30:00,69.09,69.13,68.0,68.02,1528797.0,69.09,69.13,68.0,68.02,1528797.0
2025-04-16 15:00:00,68.01,68.15,67.17,67.25,1602775.0,68.01,68.15,67.17,67.25,1602775.0
2025-04-16 15:30:00,67.25,69.49,67.25,69.36,3187021.0,67.25,69.49,67.25,69.36,3187021.0
2025-04-17 09:30:00,70.47,70.48,68.43,68.58,2006166.0,70.47,70.48,68.43,68.58,2006166.0
2025-04-17 10:00:00,68.57,68.79,67.01,67.06,1485157.0,68.57,68.79,67.01,67.06,1485157.0
2025-04-17 10:30:00,67.06,67.81,67.0,67.41,1294786.0,67.06,67.81,67.0,67.41,1294786.0
2025-04-17 11:00:00,67.42,68.07,67.33,67.47,879134.0,67.42,68.07,67.33,67.47,879134.0
2025-04-17 11:30:00,67.49,67.99,67.37,67.39,564421.0,67.49,67.99,67.37,67.39,564421.0
2025-04-17 12:00:00,67.4,68.34,67.2,68.24,866059.0,67.4,68.34,67.2,68.24,866059.0
2025-04-17 12:30:00,68.26,68.58,67.89,68.38,715148.0,68.26,68.58,67.89,68.38,715148.0
2025-04-17 13:00:00,68.36,68.49,67.93,67.95,378566.0,68.36,68.49,67.93,67.95,378566.0
2025-04-17 13:30:00,67.97,68.84,67.95,68.61,567485.0,67.97,68.84,67.95,68.61,567485.0
2025-04-17 14:00:00,68.61,69.08,68.55,68.84,627835.0,68.61,69.08,68.55,68.84,627835.0
2025-04-17 14:30:00,68.86,69.09,68.38,68.41,633160.0,68.86,69.09,68.38,68.41,633160.0
2025-04-17 15:00:00,68.41,68.59,68.17,68.42,581216.0,68.41,68.59,68.17,68.42,581216.0
2025-04-17 15:30:00,68.4,68.88,68.38,68.79,1555549.0,68.4,68.88,68.38,68.79,1555549.0
2025-04-21 09:30:00,67.78,68.0,66.82,66.85,1528532.0,67.78,68.0,66.82,66.85,1528532.0
2025-04-21 10:00:00,66.85,66.98,66.62,66.69,721646.0,66.85,66.98,66.62,66.69,721646.0
2025-04-21 10:30:00,66.69,67.2,66.56,67.12,604330.0,66.69,67.2,66.56,67.12,604330.0
2025-04-21 11:00:00,67.14,67.17,66.17,66.25,727449.0,67.14,67.17,66.17,66.25,727449.0
2025-04-21 11:30:00,66.25,66.32,65.8,65.87,728753.0,66.25,66.32,65.8,65.87,728753.0
2025-04-21 12:00:00,65.87,66.32,65.86,66.11,562937.0,65.87,66.32,65.86,66.11,562937.0
2025-04-21 12:30:00,66.09,66.55,65.82,65.86,649234.0,66.09,66.55,65.82,65.86,649234.0
2025-04-21 13:00:00,65.86,66.21,65.68,66.08,524043.0,65.86,66.21,65.68,66.08,524043.0
2025-04-21 13:30:00,66.07,66.24,65.7,65.77,499597.0,66.07,66.24,65.7,65.77,499597.0
2025-04-21 14:00:00,65.77,66.05,65.64,66.03,426320.0,65.77,66.05,65.64,66.03,426320.0
2025-04-21 14:30:00,66.01,66.17,65.66,65.87,467708.0,66.01,66.17,65.66,65.87,467708.0
2025-04-21 15:00:00,65.86,66.23,65.86,66.0,836723.0,65.86,66.23,65.86,66.0,836723.0
2025-04-21 15:30:00,66.01,66.91,65.96,66.76,2198217.0,66.01,66.91,65.96,66.76,2198217.0
2025-04-22 09:30:00,67.54,68.89,67.44,68.33,1759935.0,67.54,68.89,67.44,68.33,1759935.0
2025-04-22 10:00:00,68.35,68.96,68.13,68.63,1200567.0,68.35,68.96,68.13,68.63,1200567.0
2025-04-22 10:30:00,68.64,69.24,68.47,68.95,995291.0,68.64,69.24,68.47,68.95,995291.0
2025-04-22 11:00:00,68.96,69.49,68.94,69.16,705274.0,68.96,69.49,68.94,69.16,705274.0
2025-04-22 11:30:00,69.15,69.31,68.67,69.24,754956.0,69.15,69.31,68.67,69.24,754956.0
2025-04-22 12:00:00,69.3,69.99,69.29,69.85,732730.0,69.3,69.99,69.29,69.85,732730.0
2025-04-22 12:30:00,69.87,69.94,69.44,69.62,518977.0,69.87,69.94,69.44,69.62,518977.0
2025-04-22 13:00:00,69.61,69.93,68.86,68.97,749827.0,69.61,69.93,68.86,68.97,749827.0
2025-04-22 13:30:00,68.98,69.52,68.88,69.06,544684.0,68.98,69.52,68.88,69.06,544684.0
2025-04-22 14:00:00,69.07,69.75,69.05,69.68,749497.0,69.07,69.75,69.05,69.68,749497.0
2025-04-22 14:30:00,69.72,70.27,69.68,70.26,707858.0,69.72,70.27,69.68,70.26,707858.0
2025-04-22 15:00:00,70.25,70.4,69.21,69.28,912920.0,70.25,70.4,69.21,69.28,912920.0
2025-04-22 15:30:00,69.28,70.27,69.18,70.22,2301933.0,69.28,70.27,69.18,70.22,2301933.0
2025-04-23 09:30:00,73.71,75.4,73.47,74.36,4134155.0,73.71,75.4,73.47,74.36,4134155.0
2025-04-23 10:00:00,74.41,75.01,73.77,74.07,2064456.0,74.41,75.01,73.77,74.07,2064456.0
2025-04-23 10:30:00,74.06,74.82,73.62,73.69,1270672.0,74.06,74.82,73.62,73.69,1270672.0
2025-04-23 11:00:00,73.7,74.34,72.93,73.15,1898945.0,73.7,74.34,72.93,73.15,1898945.0
2025-04-23 11:30:00,73.16,73.48,72.5,73.08,1412315.0,73.16,73.48,72.5,73.08,1412315.0
2025-04-23 12:00:00,73.07,73.4,72.78,73.23,816928.0,73.07,73.4,72.78,73.23,816928.0
2025-04-23 12:30:00,73.21,73.9,73.12,73.81,604153.0,73.21,73.9,73.12,73.81,604153.0
2025-04-23 13:00:00,73.81,74.16,73.28,73.8,768586.0,73.81,74.16,73.28,73.8,768586.0
2025-04-23 13:30:00,73.81,74.09,73.37,74.0,549572.0,73.81,74.09,73.37,74.0,549572.0
2025-04-23 14:00:00,73.98,74.18,73.51,73.56,587371.0,73.98,74.18,73.51,73.56,587371.0
2025-04-23 14:30:00,73.56,73.76,73.29,73.48,455466.0,73.56,73.76,73.29,73.48,455466.0
2025-04-23 15:00:00,73.48,73.64,72.76,72.88,884885.0,73.48,73.64,72.76,72.88,884885.0
2025-04-23 15:30:00,72.89,73.23,72.52,72.85,2049088.0,72.89,73.23,72.52,72.85,2049088.0
2025-04-24 09:30:00,74.57,75.96,73.6,75.87,2883322.0,74.57,75.96,73.6,75.87,2883322.0
2025-04-24 10:00:00,75.87,76.21,75.41,76.09,2747019.0,75.87,76.21,75.41,76.09,2747019.0
2025-04-24 10:30:00,76.08,76.15,75.25,75.61,1302839.0,76.08,76.15,75.25,75.61,1302839.0
2025-04-24 11:00:00,75.62,76.09,75.47,75.68,1120565.0,75.62,76.09,75.47,75.68,1120565.0
2025-04-24 11:30:00,75.69,76.37,75.48,76.09,803334.0,75.69,76.37,75.48,76.09,803334.0
2025-04-24 12:00:00,76.08,76.74,75.97,76.61,700514.0,76.08,76.74,75.97,76.61,700514.0
2025-04-24 12:30:00,76.6,77.06,76.38,77.01,849114.0,76.6,77.06,76.38,77.01,849114.0
2025-04-24 13:00:00,77.0,77.1,76.65,76.98,681282.0,77.0,77.1,76.65,76.98,681282.0
2025-04-24 13:30:00,76.97,77.35,76.82,77.29,654731.0,76.97,77.35,76.82,77.29,654731.0
2025-04-24 14:00:00,77.28,77.4,76.87,76.88,704149.0,77.28,77.4,76.87,76.88,704149.0
2025-04-24 14:30:00,76.88,77.19,76.84,77.07,505462.0,76.88,77.19,76.84,77.07,505462.0
2025-04-24 15:00:00,77.07,77.23,76.64,77.04,720379.0,77.07,77.23,76.64,77.04,720379.0
2025-04-24 15:30:00,77.03,77.59,76.98,77.38,2143285.0,77.03,77.59,76.98,77.38,2143285.0
2025-04-25 09:30:00,77.55,78.39,76.9,78.0,2232436.0,77.55,78.39,76.9,78.0,2232436.0
2025-04-25 10:00:00,78.0,79.1,77.84,77.92,1956514.0,78.0,79.1,77.84,77.92,1956514.0
2025-04-25 10:30:00,77.93,78.59,77.7,78.22,704623.0,77.93,78.59,77.7,78.22,704623.0
2025-04-25 11:00:00,78.21,78.4,77.91,77.94,434097.0,78.21,78.4,77.91,77.94,434097.0
2025-04-25 11:30:00,77.95,78.53,77.84,78.47,497896.0,77.95,78.53,77.84,78.47,497896.0
2025-04-25 12:00:00,78.48,79.14,78.35,79.03,852121.0,78.48,79.14,78.35,79.03,852121.0
2025-04-25 12:30:00,79.03,79.52,78.95,79.48,907326.0,79.03,79.52,78.95,79.48,907326.0
2025-04-25 13:00:00,79.48,80.29,79.3,80.26,1115236.0,79.48,80.29,79.3,80.26,1115236.0
2025-04-25 13:30:00,80.27,80.3,78.72,79.25,951651.0,80.27,80.3,78.72,79.25,951651.0
2025-04-25 14:00:00,79.25,79.77,79.19,79.72,573333.0,79.25,79.77,79.19,79.72,573333.0
2025-04-25 14:30:00,79.73,80.19,79.69,79.85,666442.0,79.73,80.19,79.69,79.85,666442.0
2025-04-25 15:00:00,79.83,80.0,79.65,79.73,526450.0,79.83,80.0,79.65,79.73,526450.0
2025-04-25 15:30:00,79.74,79.86,79.32,79.79,1593311.0,79.74,79.86,79.32,79.79,1593311.0
2025-04-28 09:30:00,78.77,79.61,78.38,78.67,2128173.0,78.77,79.61,78.38,78.67,2128173.0
2025-04-28 10:00:00,78.72,79.32,78.49,79.04,813718.0,78.72,79.32,78.49,79.04,813718.0
2025-04-28 10:30:00,79.07,79.11,78.01,78.08,712712.0,79.07,79.11,78.01,78.08,712712.0
2025-04-28 11:00:00,78.09,78.32,77.0,77.0,925734.0,78.09,78.32,77.0,77.0,925734.0
2025-04-28 11:30:00,77.0,77.67,76.96,77.42,702924.0,77.0,77.67,76.96,77.42,702924.0
2025-04-28 12:00:00,77.43,77.5,76.92,77.03,490741.0,77.43,77.5,76.92,77.03,490741.0
2025-04-28 12:30:00,77.06,77.63,77.05,77.24,319905.0,77.06,77.63,77.05,77.24,319905.0
2025-04-28 13:00:00,77.23,77.44,77.07,77.17,312143.0,77.23,77.44,77.07,77.17,312143.0
2025-04-28 13:30:00,77.17,77.55,77.14,77.49,287934.0,77.17,77.55,77.14,77.49,287934.0
2025-04-28 14:00:00,77.48,77.98,77.44,77.88,375540.0,77.48,77.98,77.44,77.88,375540.0
2025-04-28 14:30:00,77.88,78.25,77.79,78.03,359219.0,77.88,78.25,77.79,78.03,359219.0
2025-04-28 15:00:00,78.04,78.68,77.99,78.63,471903.0,78.04,78.68,77.99,78.63,471903.0
2025-04-28 15:30:00,78.61,78.85,78.41,78.56,1376144.0,78.61,78.85,78.41,78.56,1376144.0
2025-04-29 09:30:00,77.88,78.19,77.16,77.32,1620818.0,77.88,78.19,77.16,77.32,1620818.0
2025-04-29 10:00:00,77.32,77.72,76.53,76.56,1403034.0,77.32,77.72,76.53,76.56,1403034.0
2025-04-29 10:30:00,76.56,77.34,76.52,77.3,1080726.0,76.56,77.34,76.52,77.3,1080726.0
2025-04-29 11:00:00,77.3,77.45,76.64,76.87,717052.0,77.3,77.45,76.64,76.87,717052.0
2025-04-29 11:30:00,76.87,76.92,76.55,76.68,589925.0,76.87,76.92,76.55,76.68,589925.0
2025-04-29 12:00:00,76.68,77.24,76.68,77.06,475172.0,76.68,77.24,76.68,77.06,475172.0
2025-04-29 12:30:00,77.04,77.21,76.47,76.62,533114.0,77.04,77.21,76.47,76.62,533114.0
2025-04-29 13:00:00,76.62,76.89,76.48,76.72,579784.0,76.62,76.89,76.48,76.72,579784.0
2025-04-29 13:30:00,76.7,77.7,76.7,77.54,631946.0,76.7,77.7,76.7,77.54,631946.0
2025-04-29 14:00:00,77.55,77.77,77.41,77.62,527175.0,77.55,77.77,77.41,77.62,527175.0
2025-04-29 14:30:00,77.62,77.68,77.31,77.34,364883.0,77.62,77.68,77.31,77.34,364883.0
2025-04-29 15:00:00,77.33,77.52,77.17,77.28,505325.0,77.33,77.52,77.17,77.28,505325.0
2025-04-29 15:30:00,77.3,77.37,76.8,76.86,1742605.0,77.3,77.37,76.8,76.86,1742605.0
2025-04-30 09:30:00,73.72,75.07,73.5,73.75,2471215.0,73.72,75.07,73.5,73.75,2471215.0
2025-04-30 10:00:00,73.76,74.98,73.67,74.89,1473997.0,73.76,74.98,73.67,74.89,1473997.0
2025-04-30 10:30:00,74.88,75.42,74.77,75.1,1346893.0,74.88,75.42,74.77,75.1,1346893.0
2025-04-30 11:00:00,75.1,75.75,75.1,75.63,751885.0,75.1,75.75,75.1,75.63,751885.0
2025-04-30 11:30:00,75.62,75.8,75.38,75.59,706495.0,75.62,75.8,75.38,75.59,706495.0
2025-04-30 12:00:00,75.58,75.77,75.05,75.17,473404.0,75.58,75.77,75.05,75.17,473404.0
2025-04-30 12:30:00,75.17,75.49,75.01,75.37,411591.0,75.17,75.49,75.01,75.37,411591.0
2025-04-30 13:00:00,75.37,75.51,74.83,75.46,355830.0,75.37,75.51,74.83,75.46,355830.0
2025-04-30 13:30:00,75.45,75.87,75.4,75.74,492856.0,75.45,75.87,75.4,75.74,492856.0
2025-04-30 14:00:00,75.73,76.36,75.56,76.06,798863.0,75.73,76.36,75.56,76.06,798863.0
2025-04-30 14:30:00,76.05,76.38,75.77,76.12,391233.0,76.05,76.38,75.77,76.12,391233.0
2025-04-30 15:00:00,76.09,76.4,76.09,76.15,461464.0,76.09,76.4,76.09,76.15,461464.0
2025-04-30 15:30:00,76.16,77.15,76.12,76.91,1648833.0,76.16,77.15,76.12,76.91,1648833.0
2025-05-01 09:30:00,79.32,79.89,78.11,78.22,2744250.0,79.32,79.89,78.11,78.22,2744250.0
2025-05-01 10:00:00,78.23,79.44,78.23,79.32,1222944.0,78.23,79.44,78.23,79.32,1222944.0
2025-05-01 10:30:00,79.32,79.37,78.94,79.35,527719.0,79.32,79.37,78.94,79.35,527719.0
2025-05-01 11:00:00,79.36,79.87,79.06,79.52,696114.0,79.36,79.87,79.06,79.52,696114.0
2025-05-01 11:30:00,79.52,79.58,78.64,78.81,468312.0,79.52,79.58,78.64,78.81,468312.0
2025-05-01 12:00:00,78.82,78.98,78.44,78.71,332696.0,78.82,78.98,78.44,78.71,332696.0
2025-05-01 12:30:00,78.7,78.83,78.5,78.58,245172.0,78.7,78.83,78.5,78.58,245172.0
2025-05-01 13:00:00,78.57,79.05,78.54,78.75,310394.0,78.57,79.05,78.54,78.75,310394.0
2025-05-01 13:30:00,78.74,78.88,78.4,78.65,208799.0,78.74,78.88,78.4,78.65,208799.0
2025-05-01 14:00:00,78.65,78.88,78.6,78.77,235651.0,78.65,78.88,78.6,78.77,235651.0
2025-05-01 14:30:00,78.76,78.83,78.62,78.69,266768.0,78.76,78.83,78.62,78.69,266768.0
2025-05-01 15:00:00,78.7,78.75,78.52,78.59,354207.0,78.7,78.75,78.52,78.59,354207.0
2025-05-01 15:30:00,78.61,78.67,77.64,77.75,1620593.0,78.61,78.67,77.64,77.75,1620593.0
2025-05-02 09:30:00,79.64,80.53,79.1,79.16,2143480.0,79.64,80.53,79.1,79.16,2143480.0
2025-05-02 10:00:00,79.19,79.97,79.13,79.73,1238788.0,79.19,79.97,79.13,79.73,1238788.0
2025-05-02 10:30:00,79.71,80.17,79.55,80.02,616616.0,79.71,80.17,79.55,80.02,616616.0
2025-05-02 11:00:00,80.03,80.49,80.02,80.18,579725.0,80.03,80.49,80.02,80.18,579725.0
2025-05-02 11:30:00,80.19,80.87,80.12,80.76,600369.0,80.19,80.87,80.12,80.76,600369.0
2025-05-02 12:00:00,80.77,81.52,80.76,81.23,1083184.0,80.77,81.52,80.76,81.23,1083184.0
2025-05-02 12:30:00,81.23,81.67,81.22,81.4,602250.0,81.23,81.67,81.22,81.4,602250.0
2025-05-02 13:00:00,81.42,81.47,81.0,81.42,463780.0,81.42,81.47,81.0,81.42,463780.0
2025-05-02 13:30:00,81.4,81.41,81.02,81.09,415443.0,81.4,81.41,81.02,81.09,415443.0
2025-05-02 14:00:00,81.09,81.46,81.02,81.41,466583.0,81.09,81.46,81.02,81.41,466583.0
2025-05-02 14:30:00,81.41,81.53,81.04,81.24,470597.0,81.41,81.53,81.04,81.24,470597.0
2025-05-02 15:00:00,81.23,81.34,80.99,81.1,604482.0,81.23,81.34,80.99,81.1,604482.0
2025-05-02 15:30:00,81.09,81.1,80.53,80.7,1372146.0,81.09,81.1,80.53,80.7,1372146.0
2025-05-05 09:30:00,79.41,80.48,79.05,80.03,1402653.0,79.41,80.48,79.05,80.03,1402653.0
2025-05-05 10:00:00,80.02,80.64,79.68,79.91,1101215.0,80.02,80.64,79.68,79.91,1101215.0
2025-05-05 10:30:00,79.9,80.0,79.54,79.91,664256.0,79.9,80.0,79.54,79.91,664256.0
2025-05-05 11:00:00,79.9,80.11,79.75,80.01,415296.0,79.9,80.11,79.75,80.01,415296.0
2025-05-05 11:30:00,80.02,80.06,79.68,79.81,387441.0,80.02,80.06,79.68,79.81,387441.0
2025-05-05 12:00:00,79.83,80.13,79.81,79.96,235813.0,79.83,80.13,79.81,79.96,235813.0
2025-05-05 12:30:00,79.96,80.32,79.82,80.31,276666.0,79.96,80.32,79.82,80.31,276666.0
2025-05-05 13:00:00,80.3,80.45,80.17,80.42,287674.0,80.3,80.45,80.17,80.42,287674.0
2025-05-05 13:30:00,80.41,80.67,80.4,80.62,435093.0,80.41,80.67,80.4,80.62,435093.0
2025-05-05 14:00:00,80.62,80.82,80.57,80.81,411502.0,80.62,80.82,80.57,80.81,411502.0
2025-05-05 14:30:00,80.81,81.15,80.79,80.81,526683.0,80.81,81.15,80.79,80.81,526683.0
2025-05-05 15:00:00,80.8,80.83,80.55,80.61,468555.0,80.8,80.83,80.55,80.61,468555.0
2025-05-05 15:30:00,80.6,80.81,80.29,80.42,1209112.0,80.6,80.81,80.29,80.42,1209112.0
2025-05-06 09:30:00,79.02,79.62,78.54,78.76,1503467.0,79.02,79.62,78.54,78.76,1503467.0
2025-05-06 10:00:00,78.76,79.43,78.66,79.4,845957.0,78.76,79.43,78.66,79.4,845957.0
2025-05-06 10:30:00,79.39,79.79,79.29,79.53,684693.0,79.39,79.79,79.29,79.53,684693.0
2025-05-06 11:00:00,79.53,79.7,79.26,79.64,279819.0,79.53,79.7,79.26,79.64,279819.0
2025-05-06 11:30:00,79.64,79.89,79.5,79.83,373104.0,79.64,79.89,79.5,79.83,373104.0
2025-05-06 12:00:00,79.82,80.85,79.82,80.17,680465.0,79.82,80.85,79.82,80.17,680465.0
2025-05-06 12:30:00,80.16,80.3,79.76,79.81,355968.0,80.16,80.3,79.76,79.81,355968.0
2025-05-06 13:00:00,79.8,80.28,79.8,80.12,289537.0,79.8,80.28,79.8,80.12,289537.0
2025-05-06 13:30:00,80.12,80.33,79.98,80.05,247962.0,80.12,80.33,79.98,80.05,247962.0
2025-05-06 14:00:00,80.04,80.79,80.03,80.7,370744.0,80.04,80.79,80.03,80.7,370744.0
2025-05-06 14:30:00,80.67,80.78,80.53,80.73,373192.0,80.67,80.78,80.53,80.73,373192.0
2025-05-06 15:00:00,80.71,80.95,80.63,80.89,525199.0,80.71,80.95,80.63,80.89,525199.0
2025-05-06 15:30:00,80.89,81.22,80.41,80.49,1149111.0,80.89,81.22,80.41,80.49,1149111.0
2025-05-07 09:30:00,80.99,81.2,80.24,80.83,1347066.0,80.99,81.2,80.24,80.83,1347066.0
2025-05-07 10:00:00,80.8,81.16,80.52,81.04,464233.0,80.8,81.16,80.52,81.04,464233.0
2025-05-07 10:30:00,81.02,81.34,80.57,80.81,529205.0,81.02,81.34,80.57,80.81,529205.0
2025-05-07 11:00:00,80.79,80.86,80.57,80.76,292963.0,80.79,80.86,80.57,80.76,292963.0
2025-05-07 11:30:00,80.75,81.54,80.71,81.47,417912.0,80.75,81.54,80.71,81.47,417912.0
2025-05-07 12:00:00,81.46,81.74,81.35,81.37,395903.0,81.46,81.74,81.35,81.37,395903.0
2025-05-07 12:30:00,81.37,81.97,81.24,81.87,397230.0,81.37,81.97,81.24,81.87,397230.0
2025-05-07 13:00:00,81.86,82.02,81.55,81.58,383209.0,81.86,82.02,81.55,81.58,383209.0
2025-05-07 13:30:00,81.58,81.65,80.84,80.97,341247.0,81.58,81.65,80.84,80.97,341247.0
2025-05-07 14:00:00,80.94,81.36,80.2,80.82,492888.0,80.94,81.36,80.2,80.82,492888.0
2025-05-07 14:30:00,80.81,81.41,80.62,81.3,595009.0,80.81,81.41,80.62,81.3,595009.0
2025-05-07 15:00:00,81.28,81.29,80.57,80.63,380973.0,81.28,81.29,80.57,80.63,380973.0
2025-05-07 15:30:00,80.62,82.87,80.59,82.64,2365492.0,80.62,82.87,80.59,82.64,2365492.0
2025-05-08 09:30:00,84.25,85.3,83.56,83.91,1965204.0,84.25,85.3,83.56,83.91,1965204.0
2025-05-08 10:00:00,83.91,84.25,83.71,84.19,844684.0,83.91,84.25,83.71,84.19,844684.0
2025-05-08 10:30:00,84.19,84.43,83.36,83.61,908973.0,84.19,84.43,83.36,83.61,908973.0
2025-05-08 11:00:00,83.6,84.52,83.51,84.19,784168.0,83.6,84.52,83.51,84.19,784168.0
2025-05-08 11:30:00,84.2,85.66,83.99,85.08,1220687.0,84.2,85.66,83.99,85.08,1220687.0
2025-05-08 12:00:00,85.08,85.72,85.07,85.46,777818.0,85.08,85.72,85.07,85.46,777818.0
2025-05-08 12:30:00,85.46,86.21,85.43,86.13,738819.0,85.46,86.21,85.43,86.13,738819.0
2025-05-08 13:00:00,86.12,86.18,85.84,86.01,522624.0,86.12,86.18,85.84,86.01,522624.0
2025-05-08 13:30:00,86.0,86.07,85.59,85.62,436353.0,86.0,86.07,85.59,85.62,436353.0
2025-05-08 14:00:00,85.61,85.74,85.38,85.43,536902.0,85.61,85.74,85.38,85.43,536902.0
2025-05-08 14:30:00,85.42,85.78,85.42,85.52,391637.0,85.42,85.78,85.42,85.52,391637.0
2025-05-08 15:00:00,85.51,86.02,85.47,85.95,657338.0,85.51,86.02,85.47,85.95,657338.0
2025-05-08 15:30:00,85.95,86.04,85.08,85.15,1695314.0,85.95,86.04,85.08,85.15,1695314.0
2025-05-09 09:30:00,85.68,86.27,85.31,85.47,1637856.0,85.68,86.27,85.31,85.47,1637856.0
2025-05-09 10:00:00,85.46,85.98,84.96,85.09,1234563.0,85.46,85.98,84.96,85.09,1234563.0
2025-05-09 10:30:00,85.09,85.5,84.84,85.23,741617.0,85.09,85.5,84.84,85.23,741617.0
2025-05-09 11:00:00,85.23,85.51,85.07,85.09,377295.0,85.23,85.51,85.07,85.09,377295.0
2025-05-09 11:30:00,85.06,85.24,84.78,85.2,387547.0,85.06,85.24,84.78,85.2,387547.0
2025-05-09 12:00:00,85.22,85.26,84.68,84.85,353024.0,85.22,85.26,84.68,84.85,353024.0
2025-05-09 12:30:00,84.85,85.06,84.79,84.94,252822.0,84.85,85.06,84.79,84.94,252822.0
2025-05-09 13:00:00,84.94,85.32,84.93,85.17,433852.0,84.94,85.32,84.93,85.17,433852.0
2025-05-09 13:30:00,85.17,85.69,85.1,85.63,313124.0,85.17,85.69,85.1,85.63,313124.0
2025-05-09 14:00:00,85.64,85.74,85.48,85.53,316964.0,85.64,85.74,85.48,85.53,316964.0
2025-05-09 14:30:00,85.53,85.74,85.52,85.65,368028.0,85.53,85.74,85.52,85.65,368028.0
2025-05-09 15:00:00,85.66,85.85,85.51,85.78,606555.0,85.66,85.85,85.51,85.78,606555.0
2025-05-09 15:30:00,85.79,85.97,85.59,85.88,1252900.0,85.79,85.97,85.59,85.88,1252900.0
2025-05-12 09:30:00,92.9,94.2,92.08,93.05,5635126.0,92.9,94.2,92.08,93.05,5635126.0
2025-05-12 10:00:00,93.04,93.7,92.47,92.55,2115207.0,93.04,93.7,92.47,92.55,2115207.0
2025-05-12 10:30:00,92.55,93.4,92.31,92.83,1111918.0,92.55,93.4,92.31,92.83,1111918.0
2025-05-12 11:00:00,92.83,93.16,92.47,92.55,764938.0,92.83,93.16,92.47,92.55,764938.0
2025-05-12 11:30:00,92.55,93.09,92.49,92.76,671614.0,92.55,93.09,92.49,92.76,671614.0
2025-05-12 12:00:00,92.74,93.34,92.67,93.02,655042.0,92.74,93.34,92.67,93.02,655042.0
2025-05-12 12:30:00,93.02,93.29,92.86,93.24,559210.0,93.02,93.29,92.86,93.24,559210.0
2025-05-12 13:00:00,93.24,93.63,93.08,93.31,625642.0,93.24,93.63,93.08,93.31,625642.0
2025-05-12 13:30:00,93.31,93.41,92.92,92.98,550396.0,93.31,93.41,92.92,92.98,550396.0
2025-05-12 14:00:00,92.98,93.24,92.74,93.05,731330.0,92.98,93.24,92.74,93.05,731330.0
2025-05-12 14:30:00,93.06,93.16,92.78,92.82,648350.0,93.06,93.16,92.78,92.82,648350.0
2025-05-12 15:00:00,92.82,92.99,92.37,92.44,622082.0,92.82,92.99,92.37,92.44,622082.0
2025-05-12 15:30:00,92.45,92.53,91.95,92.3,2315794.0,92.45,92.53,91.95,92.3,2315794.0
2025-05-13 09:30:00,92.57,95.03,92.54,94.5,2974952.0,92.57,95.03,92.54,94.5,2974952.0
2025-05-13 10:00:00,94.52,95.46,94.38,95.21,1858187.0,94.52,95.46,94.38,95.21,1858187.0
2025-05-13 10:30:00,95.2,95.68,94.73,95.66,1138476.0,95.2,95.68,94.73,95.66,1138476.0
2025-05-13 11:00:00,95.67,96.25,95.31,96.0,1663180.0,95.67,96.25,95.31,96.0,1663180.0
2025-05-13 11:30:00,95.99,97.13,95.96,96.92,1589294.0,95.99,97.13,95.96,96.92,1589294.0
2025-05-13 12:00:00,96.91,96.91,96.32,96.58,1248963.0,96.91,96.91,96.32,96.58,1248963.0
2025-05-13 12:30:00,96.57,96.97,96.42,96.62,734786.0,96.57,96.97,96.42,96.62,734786.0
2025-05-13 13:00:00,96.62,96.66,96.25,96.5,627118.0,96.62,96.66,96.25,96.5,627118.0
2025-05-13 13:30:00,96.49,97.18,96.47,96.62,1078623.0,96.49,97.18,96.47,96.62,1078623.0
2025-05-13 14:00:00,96.63,97.37,96.48,97.36,1007543.0,96.63,97.37,96.48,97.36,1007543.0
2025-05-13 14:30:00,97.37,97.41,96.97,97.25,923274.0,97.37,97.41,96.97,97.25,923274.0
2025-05-13 15:00:00,97.25,97.31,96.73,96.75,817545.0,97.25,97.31,96.73,96.75,817545.0
2025-05-13 15:30:00,96.75,97.39,96.59,96.92,2690941.0,96.75,97.39,96.59,96.92,2690941.0
2025-05-14 09:30:00,96.26,97.65,95.65,96.03,3502820.0,96.26,97.65,95.65,96.03,3502820.0
2025-05-14 10:00:00,96.04,97.05,95.92,96.57,1464221.0,96.04,97.05,95.92,96.57,1464221.0
2025-05-14 10:30:00,96.59,97.1,96.43,96.97,994418.0,96.59,97.1,96.43,96.97,994418.0
2025-05-14 11:00:00,96.98,96.99,96.39,96.46,784119.0,96.98,96.99,96.39,96.46,784119.0
2025-05-14 11:30:00,96.44,96.62,96.29,96.41,595649.0,96.44,96.62,96.29,96.41,595649.0
2025-05-14 12:00:00,96.42,96.66,96.23,96.33,483637.0,96.42,96.66,96.23,96.33,483637.0
2025-05-14 12:30:00,96.33,96.6,96.27,96.41,767489.0,96.33,96.6,96.27,96.41,767489.0
2025-05-14 13:00:00,96.42,96.43,95.75,95.94,884259.0,96.42,96.43,95.75,95.94,884259.0
2025-05-14 13:30:00,95.95,96.23,95.83,95.85,1051604.0,95.95,96.23,95.83,95.85,1051604.0
2025-05-14 14:00:00,95.85,95.95,95.08,95.17,1109498.0,95.85,95.95,95.08,95.17,1109498.0
2025-05-14 14:30:00,95.18,95.42,94.76,94.78,1286483.0,95.18,95.42,94.76,94.78,1286483.0
2025-05-14 15:00:00,94.8,95.16,94.32,95.02,1775892.0,94.8,95.16,94.32,95.02,1775892.0
2025-05-14 15:30:00,95.05,95.58,94.9,95.38,3342189.0,95.05,95.58,94.9,95.38,3342189.0
2025-05-15 09:30:00,94.01,94.42,92.35,92.81,2381613.0,94.01,94.42,92.35,92.81,2381613.0
2025-05-15 10:00:00,92.8,93.28,92.41,92.42,1491190.0,92.8,93.28,92.41,92.42,1491190.0
2025-05-15 10:30:00,92.44,92.88,92.17,92.77,1153279.0,92.44,92.88,92.17,92.77,1153279.0
2025-05-15 11:00:00,92.75,93.55,92.68,93.5,794147.0,92.75,93.55,92.68,93.5,794147.0
2025-05-15 11:30:00,93.5,94.16,93.32,94.01,880500.0,93.5,94.16,93.32,94.01,880500.0
2025-05-15 12:00:00,94.02,94.35,93.9,94.28,688043.0,94.02,94.35,93.9,94.28,688043.0
2025-05-15 12:30:00,94.27,95.09,94.24,95.06,814632.0,94.27,95.09,94.24,95.06,814632.0
2025-05-15 13:00:00,95.05,95.19,94.85,95.11,567994.0,95.05,95.19,94.85,95.11,567994.0
2025-05-15 13:30:00,95.11,95.28,94.76,94.98,945886.0,95.11,95.28,94.76,94.98,945886.0
2025-05-15 14:00:00,94.97,95.25,94.66,95.13,769900.0,94.97,95.25,94.66,95.13,769900.0
2025-05-15 14:30:00,95.12,95.48,95.01,95.16,681912.0,95.12,95.48,95.01,95.16,681912.0
2025-05-15 15:00:00,95.16,95.39,94.84,94.94,859552.0,95.16,95.39,94.84,94.94,859552.0
2025-05-15 15:30:00,94.96,95.61,94.94,95.49,2449877.0,94.96,95.61,94.94,95.49,2449877.0
2025-05-16 09:30:00,95.97,98.11,95.7,98.11,2847085.0,95.97,98.11,95.7,98.11,2847085.0
2025-05-16 10:00:00,98.09,98.16,97.55,97.93,1626599.0,98.09,98.16,97.55,97.93,1626599.0
2025-05-16 10:30:00,97.93,97.93,96.83,97.06,1432017.0,97.93,97.93,96.83,97.06,1432017.0
2025-05-16 11:00:00,97.07,97.51,97.07,97.41,899489.0,97.07,97.51,97.07,97.41,899489.0
2025-05-16 11:30:00,97.42,97.83,97.36,97.64,906025.0,97.42,97.83,97.36,97.64,906025.0
2025-05-16 12:00:00,97.64,98.19,97.61,97.76,874020.0,97.64,98.19,97.61,97.76,874020.0
2025-05-16 12:30:00,97.76,97.83,97.47,97.6,498551.0,97.76,97.83,97.47,97.6,498551.0
2025-05-16 13:00:00,97.59,98.05,97.48,97.94,575221.0,97.59,98.05,97.48,97.94,575221.0
2025-05-16 13:30:00,97.94,98.05,97.67,97.94,798969.0,97.94,98.05,97.67,97.94,798969.0
2025-05-16 14:00:00,97.95,98.08,97.63,97.98,743267.0,97.95,98.08,97.63,97.98,743267.0
2025-05-16 14:30:00,97.98,98.08,97.86,97.9,585410.0,97.98,98.08,97.86,97.9,585410.0
2025-05-16 15:00:00,97.91,98.06,97.79,97.88,645520.0,97.91,98.06,97.79,97.88,645520.0
2025-05-16 15:30:00,97.88,98.08,97.72,98.08,2129368.0,97.88,98.08,97.72,98.08,2129368.0
2025-05-19 09:30:00,95.71,97.02,95.7,96.81,1612094.0,95.71,97.02,95.7,96.81,1612094.0
2025-05-19 10:00:00,96.81,98.06,96.67,97.64,1216502.0,96.81,98.06,96.67,97.64,1216502.0
2025-05-19 10:30:00,97.64,97.87,97.19,97.56,649027.0,97.64,97.87,97.19,97.56,649027.0
2025-05-19 11:00:00,97.54,98.16,97.47,97.84,726283.0,97.54,98.16,97.47,97.84,726283.0
2025-05-19 11:30:00,97.84,98.34,95.93,98.13,397459.0,97.84,98.34,95.93,98.13,397459.0
2025-05-19 12:00:00,98.14,98.55,98.06,98.47,543703.0,98.14,98.55,98.06,98.47,543703.0
2025-05-19 12:30:00,98.48,98.68,98.07,98.64,614170.0,98.48,98.68,98.07,98.64,614170.0
2025-05-19 13:00:00,98.63,99.02,98.57,98.66,523770.0,98.63,99.02,98.57,98.66,523770.0
2025-05-19 13:30:00,98.65,98.89,98.41,98.47,357781.0,98.65,98.89,98.41,98.47,357781.0
2025-05-19 14:00:00,98.47,98.54,98.05,98.1,308917.0,98.47,98.54,98.05,98.1,308917.0
2025-05-19 14:30:00,98.11,98.45,98.05,98.38,509069.0,98.11,98.45,98.05,98.38,509069.0
2025-05-19 15:00:00,98.35,98.48,98.1,98.2,472381.0,98.35,98.48,98.1,98.2,472381.0
2025-05-19 15:30:00,98.18,98.66,98.13,98.66,1163808.0,98.18,98.66,98.13,98.66,1163808.0
2025-05-20 09:30:00,97.9,98.27,97.37,97.97,1194537.0,97.9,98.27,97.37,97.97,1194537.0
2025-05-20 10:00:00,97.99,98.63,97.99,98.38,774932.0,97.99,98.63,97.99,98.38,774932.0
2025-05-20 10:30:00,98.36,98.63,98.03,98.11,451791.0,98.36,98.63,98.03,98.11,451791.0
2025-05-20 11:00:00,98.1,98.33,97.96,98.22,465602.0,98.1,98.33,97.96,98.22,465602.0
2025-05-20 11:30:00,98.23,98.29,97.99,98.14,326386.0,98.23,98.29,97.99,98.14,326386.0
2025-05-20 12:00:00,98.14,98.17,98.0,98.14,243472.0,98.14,98.17,98.0,98.14,243472.0
2025-05-20 12:30:00,98.13,98.3,98.04,98.15,364059.0,98.13,98.3,98.04,98.15,364059.0
2025-05-20 13:00:00,98.16,98.24,97.92,97.97,279086.0,98.16,98.24,97.92,97.97,279086.0
2025-05-20 13:30:00,97.96,97.99,97.75,97.82,333806.0,97.96,97.99,97.75,97.82,333806.0
2025-05-20 14:00:00,97.81,97.86,97.07,97.15,583818.0,97.81,97.86,97.07,97.15,583818.0
2025-05-20 14:30:00,97.14,97.49,97.05,97.19,574373.0,97.14,97.49,97.05,97.19,574373.0
2025-05-20 15:00:00,97.16,97.58,96.97,97.54,493968.0,97.16,97.58,96.97,97.54,493968.0
2025-05-20 15:30:00,97.55,98.16,97.55,98.12,1009575.0,97.55,98.16,97.55,98.12,1009575.0
2025-05-21 09:30:00,97.11,98.82,97.08,98.21,1367660.0,97.11,98.82,97.08,98.21,1367660.0
2025-05-21 10:00:00,98.22,98.3,97.59,97.78,782746.0,98.22,98.3,97.59,97.78,782746.0
2025-05-21 10:30:00,97.76,98.05,97.64,98.04,399250.0,97.76,98.05,97.64,98.04,399250.0
2025-05-21 11:00:00,98.03,98.35,97.97,98.3,601144.0,98.03,98.35,97.97,98.3,601144.0
2025-05-21 11:30:00,98.29,98.79,98.26,98.61,539871.0,98.29,98.79,98.26,98.61,539871.0
2025-05-21 12:00:00,98.59,98.79,98.35,98.53,392920.0,98.59,98.79,98.35,98.53,392920.0
2025-05-21 12:30:00,98.53,98.75,98.4,98.42,330320.0,98.53,98.75,98.4,98.42,330320.0
2025-05-21 13:00:00,98.43,98.5,96.03,96.08,694017.0,98.43,98.5,96.03,96.08,694017.0
2025-05-21 13:30:00,96.06,97.17,95.82,96.81,702495.0,96.06,97.17,95.82,96.81,702495.0
2025-05-21 14:00:00,96.81,96.85,96.14,96.6,470046.0,96.81,96.85,96.14,96.6,470046.0
2025-05-21 14:30:00,96.59,96.97,96.34,96.39,319522.0,96.59,96.97,96.34,96.39,319522.0
2025-05-21 15:00:00,96.39,96.54,95.26,95.49,777622.0,96.39,96.54,95.26,95.49,777622.0
2025-05-21 15:30:00,95.48,96.64,95.48,95.84,1486949.0,95.48,96.64,95.48,95.84,1486949.0
2025-05-22 09:30:00,95.41,96.0,94.37,95.98,1378004.0,95.41,96.0,94.37,95.98,1378004.0
2025-05-22 10:00:00,95.98,96.42,95.76,96.0,739980.0,95.98,96.42,95.76,96.0,739980.0
2025-05-22 10:30:00,96.03,96.62,95.91,96.57,683487.0,96.03,96.62,95.91,96.57,683487.0
2025-05-22 11:00:00,96.57,97.17,96.46,96.5,780759.0,96.57,97.17,96.46,96.5,780759.0
2025-05-22 11:30:00,96.48,96.72,96.31,96.56,370892.0,96.48,96.72,96.31,96.56,370892.0
2025-05-22 12:00:00,96.55,97.22,96.54,96.75,388009.0,96.55,97.22,96.54,96.75,388009.0
2025-05-22 12:30:00,96.75,96.82,96.34,96.45,239270.0,96.75,96.82,96.34,96.45,239270.0
2025-05-22 13:00:00,96.44,96.72,96.38,96.66,354843.0,96.44,96.72,96.38,96.66,354843.0
2025-05-22 13:30:00,96.65,96.85,96.44,96.7,282526.0,96.65,96.85,96.44,96.7,282526.0
2025-05-22 14:00:00,96.7,96.83,96.44,96.46,240314.0,96.7,96.83,96.44,96.46,240314.0
2025-05-22 14:30:00,96.44,96.65,96.25,96.27,417176.0,96.44,96.65,96.25,96.27,417176.0
2025-05-22 15:00:00,96.27,96.43,95.83,95.96,689220.0,96.27,96.43,95.83,95.96,689220.0
2025-05-22 15:30:00,95.97,95.99,94.74,94.85,2137190.0,95.97,95.99,94.74,94.85,2137190.0
2025-05-23 09:30:00,92.21,92.63,90.97,90.97,2243048.0,92.21,92.63,90.97,90.97,2243048.0
2025-05-23 10:00:00,91.0,92.02,90.93,91.31,1231737.0,91.0,92.02,90.93,91.31,1231737.0
2025-05-23 10:30:00,91.33,92.05,91.33,91.7,765123.0,91.33,92.05,91.33,91.7,765123.0
2025-05-23 11:00:00,91.7,92.5,91.61,92.26,821512.0,91.7,92.5,91.61,92.26,821512.0
2025-05-23 11:30:00,92.26,92.87,92.23,92.63,829492.0,92.26,92.87,92.23,92.63,829492.0
2025-05-23 12:00:00,92.64,92.93,92.5,92.79,506900.0,92.64,92.93,92.5,92.79,506900.0
2025-05-23 12:30:00,92.78,93.16,92.63,93.01,445652.0,92.78,93.16,92.63,93.01,445652.0
2025-05-23 13:00:00,93.0,93.82,92.93,93.81,446580.0,93.0,93.82,92.93,93.81,446580.0
2025-05-23 13:30:00,93.81,93.81,93.42,93.54,336062.0,93.81,93.81,93.42,93.54,336062.0
2025-05-23 14:00:00,93.54,93.84,93.19,93.48,403390.0,93.54,93.84,93.19,93.48,403390.0
2025-05-23 14:30:00,93.5,93.66,93.2,93.46,307738.0,93.5,93.66,93.2,93.46,307738.0
2025-05-23 15:00:00,93.45,93.82,93.28,93.45,609266.0,93.45,93.82,93.28,93.45,609266.0
2025-05-23 15:30:00,93.44,93.78,93.17,93.38,1316665.0,93.44,93.78,93.17,93.38,1316665.0
2025-05-27 09:30:00,95.18,95.58,94.19,95.52,1557729.0,95.18,95.58,94.19,95.52,1557729.0
2025-05-27 10:00:00,95.49,96.22,95.48,95.93,1282424.0,95.49,96.22,95.48,95.93,1282424.0
2025-05-27 10:30:00,95.96,96.34,95.92,96.03,880344.0,95.96,96.34,95.92,96.03,880344.0
2025-05-27 11:00:00,96.03,96.34,95.95,96.26,694685.0,96.03,96.34,95.95,96.26,694685.0
2025-05-27 11:30:00,96.25,96.46,96.13,96.2,536660.0,96.25,96.46,96.13,96.2,536660.0
2025-05-27 12:00:00,96.19,96.41,96.13,96.24,641954.0,96.19,96.41,96.13,96.24,641954.0
2025-05-27 12:30:00,96.23,96.36,95.91,95.96,399612.0,96.23,96.36,95.91,95.96,399612.0
2025-05-27 13:00:00,95.97,96.4,95.95,96.34,485400.0,95.97,96.4,95.95,96.34,485400.0
2025-05-27 13:30:00,96.34,96.66,96.1,96.48,482482.0,96.34,96.66,96.1,96.48,482482.0
2025-05-27 14:00:00,96.48,96.7,96.33,96.41,338133.0,96.48,96.7,96.33,96.41,338133.0
2025-05-27 14:30:00,96.42,96.48,96.31,96.34,349606.0,96.42,96.48,96.31,96.34,349606.0
2025-05-27 15:00:00,96.33,96.35,95.95,95.99,664748.0,96.33,96.35,95.95,95.99,664748.0
2025-05-27 15:30:00,95.98,96.4,95.72,96.37,1953179.0,95.98,96.4,95.72,96.37,1953179.0
2025-05-28 09:30:00,96.67,96.81,95.82,95.98,1020345.0,96.67,96.81,95.82,95.98,1020345.0
2025-05-28 10:00:00,95.99,96.43,95.98,96.08,459562.0,95.99,96.43,95.98,96.08,459562.0
2025-05-28 10:30:00,96.04,96.1,95.6,95.67,451520.0,96.04,96.1,95.6,95.67,451520.0
2025-05-28 11:00:00,95.66,96.4,95.64,96.25,336193.0,95.66,96.4,95.64,96.25,336193.0
2025-05-28 11:30:00,96.24,96.5,96.13,96.17,276844.0,96.24,96.5,96.13,96.17,276844.0
2025-05-28 12:00:00,96.17,96.72,96.17,96.67,309336.0,96.17,96.72,96.17,96.67,309336.0
2025-05-28 12:30:00,96.67,96.75,96.33,96.5,290653.0,96.67,96.75,96.33,96.5,290653.0
2025-05-28 13:00:00,96.48,96.68,96.43,96.55,273906.0,96.48,96.68,96.43,96.55,273906.0
2025-05-28 13:30:00,96.55,96.6,96.23,96.55,289748.0,96.55,96.6,96.23,96.55,289748.0
2025-05-28 14:00:00,96.53,97.03,96.52,96.81,356961.0,96.53,97.03,96.52,96.81,356961.0
2025-05-28 14:30:00,96.8,97.07,96.58,97.04,435909.0,96.8,97.07,96.58,97.04,435909.0
2025-05-28 15:00:00,97.02,97.21,96.66,96.83,494696.0,97.02,97.21,96.66,96.83,494696.0
2025-05-28 15:30:00,96.83,96.9,96.07,96.19,1154763.0,96.83,96.9,96.07,96.19,1154763.0
2025-05-29 09:30:00,98.52,99.63,96.88,97.23,2654176.0,98.52,99.63,96.88,97.23,2654176.0
2025-05-29 10:00:00,97.22,97.7,96.15,96.9,1061454.0,97.22,97.7,96.15,96.9,1061454.0
2025-05-29 10:30:00,96.89,97.21,96.27,97.18,616050.0,96.89,97.21,96.27,97.18,616050.0
2025-05-29 11:00:00,97.17,97.27,96.75,97.15,384906.0,97.17,97.27,96.75,97.15,384906.0
2025-05-29 11:30:00,97.15,97.2,96.38,96.43,388221.0,97.15,97.2,96.38,96.43,388221.0
2025-05-29 12:00:00,96.43,97.12,96.13,97.09,394623.0,96.43,97.12,96.13,97.09,394623.0
2025-05-29 12:30:00,97.07,97.52,97.04,97.41,442338.0,97.07,97.52,97.04,97.41,442338.0
2025-05-29 13:00:00,97.4,97.59,97.02,97.14,314004.0,97.4,97.59,97.02,97.14,314004.0
2025-05-29 13:30:00,97.11,97.43,96.86,96.92,497619.0,97.11,97.43,96.86,96.92,497619.0
2025-05-29 14:00:00,96.91,97.16,96.28,96.37,466374.0,96.91,97.16,96.28,96.37,466374.0
2025-05-29 14:30:00,96.38,96.73,96.27,96.35,363709.0,96.38,96.73,96.27,96.35,363709.0
2025-05-29 15:00:00,96.37,96.6,96.11,96.29,557083.0,96.37,96.6,96.11,96.29,557083.0
2025-05-29 15:30:00,96.3,96.83,96.22,96.81,1273983.0,96.3,96.83,96.22,96.81,1273983.0
2025-05-30 09:30:00,96.03,96.61,93.28,93.4,1725357.0,96.03,96.61,93.28,93.4,1725357.0
2025-05-30 10:00:00,93.39,94.72,93.39,94.7,790129.0,93.39,94.72,93.39,94.7,790129.0
2025-05-30 10:30:00,94.69,95.04,94.53,94.7,576094.0,94.69,95.04,94.53,94.7,576094.0
2025-05-30 11:00:00,94.69,94.98,94.48,94.87,338070.0,94.69,94.98,94.48,94.87,338070.0
2025-05-30 11:30:00,94.85,94.9,94.15,94.27,465319.0,94.85,94.9,94.15,94.27,465319.0
2025-05-30 12:00:00,94.27,94.36,93.42,93.55,629105.0,94.27,94.36,93.42,93.55,629105.0
2025-05-30 12:30:00,93.57,93.59,92.22,92.8,1209646.0,93.57,93.59,92.22,92.8,1209646.0
2025-05-30 13:00:00,92.78,93.75,92.65,93.73,733264.0,92.78,93.75,92.65,93.73,733264.0
2025-05-30 13:30:00,93.75,94.16,93.71,93.85,394315.0,93.75,94.16,93.71,93.85,394315.0
2025-05-30 14:00:00,93.87,94.77,93.87,94.67,587433.0,93.87,94.77,93.87,94.67,587433.0
2025-05-30 14:30:00,94.68,94.8,94.39,94.69,455978.0,94.68,94.8,94.39,94.69,455978.0
2025-05-30 15:00:00,94.68,95.4,94.62,95.28,901492.0,94.68,95.4,94.62,95.28,901492.0
2025-05-30 15:30:00,95.29,95.49,94.34,94.45,2714239.0,95.29,95.49,94.34,94.45,2714239.0
2025-06-02 09:30:00,94.44,95.75,94.42,94.88,1069869.0,94.44,95.75,94.42,94.88,1069869.0
2025-06-02 10:00:00,94.86,95.55,94.4,95.54,691894.0,94.86,95.55,94.4,95.54,691894.0
2025-06-02 10:30:00,95.53,95.8,95.28,95.59,626099.0,95.53,95.8,95.28,95.59,626099.0
2025-06-02 11:00:00,95.6,96.04,95.44,96.0,649229.0,95.6,96.04,95.44,96.0,649229.0
2025-06-02 11:30:00,96.01,96.57,95.89,96.53,443927.0,96.01,96.57,95.89,96.53,443927.0
2025-06-02 12:00:00,96.54,96.94,96.35,96.85,742012.0,96.54,96.94,96.35,96.85,742012.0
2025-06-02 12:30:00,96.85,97.23,96.84,97.07,686641.0,96.85,97.23,96.84,97.07,686641.0
2025-06-02 13:00:00,97.09,97.59,97.06,97.56,741282.0,97.09,97.59,97.06,97.56,741282.0
2025-06-02 13:30:00,97.56,98.04,97.46,97.91,900138.0,97.56,98.04,97.46,97.91,900138.0
2025-06-02 14:00:00,97.9,98.52,97.89,98.47,1124342.0,97.9,98.52,97.89,98.47,1124342.0
2025-06-02 14:30:00,98.47,99.22,98.44,99.18,1141262.0,98.47,99.22,98.44,99.18,1141262.0
2025-06-02 15:00:00,99.17,99.24,98.62,98.65,1189821.0,99.17,99.24,98.62,98.65,1189821.0
2025-06-02 15:30:00,98.65,98.66,97.79,98.18,1856505.0,98.65,98.66,97.79,98.18,1856505.0
2025-06-03 09:30:00,98.36,99.15,96.96,99.02,1884095.0,98.36,99.15,96.96,99.02,1884095.0
2025-06-03 10:00:00,99.06,100.05,98.47,99.92,1334140.0,99.06,100.05,98.47,99.92,1334140.0
2025-06-03 10:30:00,99.9,100.92,99.8,100.51,1257069.0,99.9,100.92,99.8,100.51,1257069.0
2025-06-03 11:00:00,100.51,101.22,100.46,101.0,1027457.0,100.51,101.22,100.46,101.0,1027457.0
2025-06-03 11:30:00,100.98,101.44,100.94,101.43,751928.0,100.98,101.44,100.94,101.43,751928.0
2025-06-03 12:00:00,101.43,102.03,101.38,102.0,1054968.0,101.43,102.03,101.38,102.0,1054968.0
2025-06-03 12:30:00,102.0,102.93,101.87,102.61,1231903.0,102.0,102.93,101.87,102.61,1231903.0
2025-06-03 13:00:00,102.61,102.82,102.28,102.59,964679.0,102.61,102.82,102.28,102.59,964679.0
2025-06-03 13:30:00,102.58,102.81,102.22,102.27,718376.0,102.58,102.81,102.22,102.27,718376.0
2025-06-03 14:00:00,102.27,102.28,101.21,101.72,867735.0,102.27,102.28,101.21,101.72,867735.0
2025-06-03 14:30:00,101.71,101.97,101.68,101.92,522082.0,101.71,101.97,101.68,101.92,522082.0
2025-06-03 15:00:00,101.93,102.18,101.77,102.1,656374.0,101.93,102.18,101.77,102.1,656374.0
2025-06-03 15:30:00,102.1,102.49,101.94,102.2,1941293.0,102.1,102.49,101.94,102.2,1941293.0
2025-06-04 09:30:00,102.45,103.77,102.22,102.32,1563792.0,102.45,103.77,102.22,102.32,1563792.0
2025-06-04 10:00:00,102.31,103.13,101.7,103.09,1337726.0,102.31,103.13,101.7,103.09,1337726.0
2025-06-04 10:30:00,103.08,103.48,102.97,103.38,760756.0,103.08,103.48,102.97,103.38,760756.0
2025-06-04 11:00:00,103.39,103.91,103.3,103.63,877799.0,103.39,103.91,103.3,103.63,877799.0
2025-06-04 11:30:00,103.62,103.62,102.96,103.0,678581.0,103.62,103.62,102.96,103.0,678581.0
2025-06-04 12:00:00,102.99,103.09,102.52,102.84,435732.0,102.99,103.09,102.52,102.84,435732.0
2025-06-04 12:30:00,102.83,103.09,102.72,103.0,330015.0,102.83,103.09,102.72,103.0,330015.0
2025-06-04 13:00:00,103.0,103.24,102.8,103.07,477060.0,103.0,103.24,102.8,103.07,477060.0
2025-06-04 13:30:00,103.07,103.09,102.62,102.71,332280.0,103.07,103.09,102.62,102.71,332280.0
2025-06-04 14:00:00,102.71,102.9,102.61,102.84,272400.0,102.71,102.9,102.61,102.84,272400.0
2025-06-04 14:30:00,102.83,102.91,102.65,102.81,280760.0,102.83,102.91,102.65,102.81,280760.0
2025-06-04 15:00:00,102.82,103.27,102.76,103.14,608926.0,102.82,103.27,102.76,103.14,608926.0
2025-06-04 15:30:00,103.15,103.34,102.79,103.21,1371840.0,103.15,103.34,102.79,103.21,1371840.0
2025-06-05 09:30:00,106.3,108.44,105.95,106.39,4645577.0,106.3,108.44,105.95,106.39,4645577.0
2025-06-05 10:00:00,106.37,106.99,105.73,106.8,1683838.0,106.37,106.99,105.73,106.8,1683838.0
2025-06-05 10:30:00,106.79,107.89,106.03,107.84,1763201.0,106.79,107.89,106.03,107.84,1763201.0
2025-06-05 11:00:00,107.83,108.04,107.3,107.83,1140403.0,107.83,108.04,107.3,107.83,1140403.0
2025-06-05 11:30:00,107.84,109.03,107.79,108.55,1710575.0,107.84,109.03,107.79,108.55,1710575.0
2025-06-05 12:00:00,108.54,108.87,107.87,108.55,1225012.0,108.54,108.87,107.87,108.55,1225012.0
2025-06-05 12:30:00,108.54,108.68,107.13,107.45,1291552.0,108.54,108.68,107.13,107.45,1291552.0
2025-06-05 13:00:00,107.42,108.53,107.1,108.32,877640.0,107.42,108.53,107.1,108.32,877640.0
2025-06-05 13:30:00,108.31,108.44,107.82,108.03,646383.0,108.31,108.44,107.82,108.03,646383.0
2025-06-05 14:00:00,108.02,108.2,107.07,107.52,808842.0,108.02,108.2,107.07,107.52,808842.0
2025-06-05 14:30:00,107.52,107.94,107.32,107.36,641961.0,107.52,107.94,107.32,107.36,641961.0
2025-06-05 15:00:00,107.37,107.4,105.53,106.42,1159992.0,107.37,107.4,105.53,106.42,1159992.0
2025-06-05 15:30:00,106.45,107.22,106.12,106.28,2070845.0,106.45,107.22,106.12,106.28,2070845.0
2025-06-06 09:30:00,108.13,110.38,108.04,110.03,3099154.0,108.13,110.38,108.04,110.03,3099154.0
2025-06-06 10:00:00,110.04,110.62,109.88,110.28,1482072.0,110.04,110.62,109.88,110.28,1482072.0
2025-06-06 10:30:00,110.25,110.91,110.14,110.63,992699.0,110.25,110.91,110.14,110.63,992699.0
2025-06-06 11:00:00,110.62,111.05,110.12,110.75,1179279.0,110.62,111.05,110.12,110.75,1179279.0
2025-06-06 11:30:00,110.75,110.78,110.42,110.54,588366.0,110.75,110.78,110.42,110.54,588366.0
2025-06-06 12:00:00,110.54,110.95,110.31,110.4,468554.0,110.54,110.95,110.31,110.4,468554.0
2025-06-06 12:30:00,110.39,110.62,109.37,109.62,778576.0,110.39,110.62,109.37,109.62,778576.0
2025-06-06 13:00:00,109.62,109.64,109.16,109.3,499744.0,109.62,109.64,109.16,109.3,499744.0
2025-06-06 13:30:00,109.3,109.47,108.94,109.39,676732.0,109.3,109.47,108.94,109.39,676732.0
2025-06-06 14:00:00,109.37,109.69,108.98,109.0,683303.0,109.37,109.69,108.98,109.0,683303.0
2025-06-06 14:30:00,109.01,109.2,108.67,108.98,583679.0,109.01,109.2,108.67,108.98,583679.0
2025-06-06 15:00:00,108.97,109.14,108.8,108.85,434220.0,108.97,109.14,108.8,108.85,434220.0
2025-06-06 15:30:00,108.85,108.96,108.5,108.56,1557892.0,108.85,108.96,108.5,108.56,1557892.0
2025-06-09 09:30:00,109.62,110.48,108.58,110.24,2010173.0,109.62,110.48,108.58,110.24,2010173.0
2025-06-09 10:00:00,110.25,112.15,110.23,111.92,2297694.0,110.25,112.15,110.23,111.92,2297694.0
2025-06-09 10:30:00,111.93,112.53,111.29,111.45,1622320.0,111.93,112.53,111.29,111.45,1622320.0
2025-06-09 11:00:00,111.46,111.87,110.76,110.86,876563.0,111.46,111.87,110.76,110.86,876563.0
2025-06-09 11:30:00,110.86,111.09,110.27,110.74,795729.0,110.86,111.09,110.27,110.74,795729.0
2025-06-09 12:00:00,110.73,111.04,110.34,110.66,375898.0,110.73,111.04,110.34,110.66,375898.0
2025-06-09 12:30:00,110.66,111.16,110.63,111.03,326396.0,110.66,111.16,110.63,111.03,326396.0
2025-06-09 13:00:00,111.03,111.45,110.96,111.29,339716.0,111.03,111.45,110.96,111.29,339716.0
2025-06-09 13:30:00,111.27,111.48,111.18,111.23,310316.0,111.27,111.48,111.18,111.23,310316.0
2025-06-09 14:00:00,111.23,111.46,111.07,111.43,298721.0,111.23,111.46,111.07,111.43,298721.0
2025-06-09 14:30:00,111.41,111.45,111.1,111.24,402702.0,111.41,111.45,111.1,111.24,402702.0
2025-06-09 15:00:00,111.23,111.38,111.13,111.36,408001.0,111.23,111.38,111.13,111.36,408001.0
2025-06-09 15:30:00,111.36,111.43,110.78,110.86,1235895.0,111.36,111.43,110.78,110.86,1235895.0
2025-06-10 09:30:00,111.67,113.24,111.23,112.71,2191292.0,111.67,113.24,111.23,112.71,2191292.0
2025-06-10 10:00:00,112.72,114.28,112.62,114.18,1983434.0,112.72,114.28,112.62,114.18,1983434.0
2025-06-10 10:30:00,114.18,114.35,113.22,113.32,2141091.0,114.18,114.35,113.22,113.32,2141091.0
2025-06-10 11:00:00,113.31,114.17,113.27,113.8,875461.0,113.31,114.17,113.27,113.8,875461.0
2025-06-10 11:30:00,113.8,114.15,112.96,114.12,850373.0,113.8,114.15,112.96,114.12,850373.0
2025-06-10 12:00:00,114.12,114.93,114.1,114.75,1049646.0,114.12,114.93,114.1,114.75,1049646.0
2025-06-10 12:30:00,114.76,114.79,114.37,114.73,515459.0,114.76,114.79,114.37,114.73,515459.0
2025-06-10 13:00:00,114.72,114.92,114.02,114.04,785122.0,114.72,114.92,114.02,114.04,785122.0
2025-06-10 13:30:00,114.03,114.26,113.5,113.63,556885.0,114.03,114.26,113.5,113.63,556885.0
2025-06-10 14:00:00,113.61,113.61,113.03,113.46,914613.0,113.61,113.61,113.03,113.46,914613.0
2025-06-10 14:30:00,113.45,113.92,113.29,113.78,488650.0,113.45,113.92,113.29,113.78,488650.0
2025-06-10 15:00:00,113.76,114.26,113.67,114.11,1019811.0,113.76,114.26,113.67,114.11,1019811.0
2025-06-10 15:30:00,114.1,114.27,113.76,114.21,1532777.0,114.1,114.27,113.76,114.21,1532777.0
2025-06-11 09:30:00,115.64,116.48,115.02,116.23,3070568.0,115.64,116.48,115.02,116.23,3070568.0
2025-06-11 10:00:00,116.2,116.89,115.93,116.86,1570326.0,116.2,116.89,115.93,116.86,1570326.0
2025-06-11 10:30:00,116.87,117.26,116.72,117.05,1164972.0,116.87,117.26,116.72,117.05,1164972.0
2025-06-11 11:00:00,117.05,117.12,116.33,116.54,732998.0,117.05,117.12,116.33,116.54,732998.0
2025-06-11 11:30:00,116.54,117.0,116.27,116.44,613376.0,116.54,117.0,116.27,116.44,613376.0
2025-06-11 12:00:00,116.44,116.72,115.13,116.07,982105.0,116.44,116.72,115.13,116.07,982105.0
2025-06-11 12:30:00,116.07,116.08,115.6,115.97,568015.0,116.07,116.08,115.6,115.97,568015.0
2025-06-11 13:00:00,115.97,116.58,115.88,116.42,545078.0,115.97,116.58,115.88,116.42,545078.0
2025-06-11 13:30:00,116.42,116.54,115.93,115.99,445882.0,116.42,116.54,115.93,115.99,445882.0
2025-06-11 14:00:00,115.94,116.06,114.84,115.13,988730.0,115.94,116.06,114.84,115.13,988730.0
2025-06-11 14:30:00,115.11,115.78,114.73,115.28,671898.0,115.11,115.78,114.73,115.28,671898.0
2025-06-11 15:00:00,115.31,115.48,114.91,115.08,861307.0,115.31,115.48,114.91,115.08,861307.0
2025-06-11 15:30:00,115.06,116.08,114.97,116.06,1833481.0,115.06,116.08,114.97,116.06,1833481.0
2025-06-12 09:30:00,114.09,115.09,113.52,114.85,2196951.0,114.09,115.09,113.52,114.85,2196951.0
2025-06-12 10:00:00,114.85,116.4,114.79,116.08,1297462.0,114.85,116.4,114.79,116.08,1297462.0
2025-06-12 10:30:00,116.11,116.48,115.83,115.91,719050.0,116.11,116.48,115.83,115.91,719050.0
2025-06-12 11:00:00,115.91,116.18,115.3,115.56,911476.0,115.91,116.18,115.3,115.56,911476.0
2025-06-12 11:30:00,115.55,115.78,115.21,115.62,470008.0,115.55,115.78,115.21,115.62,470008.0
2025-06-12 12:00:00,115.63,116.11,115.38,116.08,605661.0,115.63,116.11,115.38,116.08,605661.0
2025-06-12 12:30:00,116.08,116.2,115.64,115.72,432803.0,116.08,116.2,115.64,115.72,432803.0
2025-06-12 13:00:00,115.7,116.17,115.67,115.71,347772.0,115.7,116.17,115.67,115.71,347772.0
2025-06-12 13:30:00,115.72,115.97,115.6,115.62,287093.0,115.72,115.97,115.6,115.62,287093.0
2025-06-12 14:00:00,115.62,115.76,115.35,115.47,464978.0,115.62,115.76,115.35,115.47,464978.0
2025-06-12 14:30:00,115.48,116.02,115.35,116.01,559061.0,115.48,116.02,115.35,116.01,559061.0
2025-06-12 15:00:00,116.0,116.33,115.99,116.04,558043.0,116.0,116.33,115.99,116.04,558043.0
2025-06-12 15:30:00,116.03,116.33,115.87,116.22,1219501.0,116.03,116.33,115.87,116.22,1219501.0
2025-06-13 09:30:00,113.8,116.43,113.66,115.71,2548649.0,113.8,116.43,113.66,115.71,2548649.0
2025-06-13 10:00:00,115.75,116.34,114.44,114.53,1219392.0,115.75,116.34,114.44,114.53,1219392.0
2025-06-13 10:30:00,114.51,116.23,114.34,115.97,939432.0,114.51,116.23,114.34,115.97,939432.0
2025-06-13 11:00:00,115.97,116.54,115.85,116.45,470777.0,115.97,116.54,115.85,116.45,470777.0
2025-06-13 11:30:00,116.46,116.84,116.23,116.77,427225.0,116.46,116.84,116.23,116.77,427225.0
2025-06-13 12:00:00,116.78,117.1,116.55,116.61,465575.0,116.78,117.1,116.55,116.61,465575.0
2025-06-13 12:30:00,116.6,116.85,116.3,116.56,369109.0,116.6,116.85,116.3,116.56,369109.0
2025-06-13 13:00:00,116.51,116.73,115.91,116.03,370648.0,116.51,116.73,115.91,116.03,370648.0
2025-06-13 13:30:00,116.03,116.35,115.88,116.2,348489.0,116.03,116.35,115.88,116.2,348489.0
2025-06-13 14:00:00,116.18,116.4,115.51,115.57,408823.0,116.18,116.4,115.51,115.57,408823.0
2025-06-13 14:30:00,115.56,115.67,114.93,115.57,728277.0,115.56,115.67,114.93,115.57,728277.0
2025-06-13 15:00:00,115.55,115.8,115.07,115.11,669068.0,115.55,115.8,115.07,115.11,669068.0
2025-06-13 15:30:00,115.13,115.85,114.98,115.61,2149187.0,115.13,115.85,114.98,115.61,2149187.0
2025-06-16 09:30:00,117.81,119.46,117.32,118.96,2447443.0,117.81,119.46,117.32,118.96,2447443.0
2025-06-16 10:00:00,119.0,119.95,118.99,119.45,1366931.0,119.0,119.95,118.99,119.45,1366931.0
2025-06-16 10:30:00,119.46,120.46,119.36,120.29,1655648.0,119.46,120.46,119.36,120.29,1655648.0
2025-06-16 11:00:00,120.3,120.97,119.87,119.97,1153375.0,120.3,120.97,119.87,119.97,1153375.0
2025-06-16 11:30:00,119.96,120.49,119.67,119.79,790328.0,119.96,120.49,119.67,119.79,790328.0
2025-06-16 12:00:00,119.79,120.11,119.61,119.91,451496.0,119.79,120.11,119.61,119.91,451496.0
2025-06-16 12:30:00,119.91,120.15,119.67,120.07,396285.0,119.91,120.15,119.67,120.07,396285.0
2025-06-16 13:00:00,120.06,120.2,119.56,119.89,474549.0,120.06,120.2,119.56,119.89,474549.0
2025-06-16 13:30:00,119.89,120.09,119.76,119.8,487031.0,119.89,120.09,119.76,119.8,487031.0
2025-06-16 14:00:00,119.81,119.92,119.34,119.4,448950.0,119.81,119.92,119.34,119.4,448950.0
2025-06-16 14:30:00,119.41,119.66,119.2,119.58,646901.0,119.41,119.66,119.2,119.58,646901.0
2025-06-16 15:00:00,119.58,120.06,119.41,119.7,742734.0,119.58,120.06,119.41,119.7,742734.0
2025-06-16 15:30:00,119.7,120.09,119.42,119.81,2022550.0,119.7,120.09,119.42,119.81,2022550.0
2025-06-17 09:30:00,119.66,123.24,119.35,123.22,3796839.0,119.66,123.24,119.35,123.22,3796839.0
2025-06-17 10:00:00,123.23,123.51,122.61,122.65,1920033.0,123.23,123.51,122.61,122.65,1920033.0
2025-06-17 10:30:00,122.63,122.94,121.9,122.02,1221975.0,122.63,122.94,121.9,122.02,1221975.0
2025-06-17 11:00:00,122.01,122.78,122.01,122.46,948538.0,122.01,122.78,122.01,122.46,948538.0
2025-06-17 11:30:00,122.46,122.5,121.67,121.75,861722.0,122.46,122.5,121.67,121.75,861722.0
2025-06-17 12:00:00,121.73,122.16,121.71,121.84,439039.0,121.73,122.16,121.71,121.84,439039.0
2025-06-17 12:30:00,121.84,121.86,120.66,120.77,769432.0,121.84,121.86,120.66,120.77,769432.0
2025-06-17 13:00:00,120.77,121.26,120.61,120.94,538675.0,120.77,121.26,120.61,120.94,538675.0
2025-06-17 13:30:00,120.91,121.25,120.48,120.57,475706.0,120.91,121.25,120.48,120.57,475706.0
2025-06-17 14:00:00,120.56,120.63,119.97,120.09,637329.0,120.56,120.63,119.97,120.09,637329.0
2025-06-17 14:30:00,120.09,120.54,120.0,120.5,532126.0,120.09,120.54,120.0,120.5,532126.0
2025-06-17 15:00:00,120.52,120.63,120.11,120.48,422872.0,120.52,120.63,120.11,120.48,422872.0
2025-06-17 15:30:00,120.48,120.89,120.32,120.35,1392778.0,120.48,120.89,120.32,120.35,1392778.0
2025-06-18 09:30:00,120.46,121.8,120.18,121.54,1641507.0,120.46,121.8,120.18,121.54,1641507.0
2025-06-18 10:00:00,121.55,122.35,121.41,122.32,888428.0,121.55,122.35,121.41,122.32,888428.0
2025-06-18 10:30:00,122.3,122.56,121.44,121.7,1105405.0,122.3,122.56,121.44,121.7,1105405.0
2025-06-18 11:00:00,121.71,122.12,121.5,121.8,669533.0,121.71,122.12,121.5,121.8,669533.0
2025-06-18 11:30:00,121.82,122.49,121.73,122.04,594163.0,121.82,122.49,121.73,122.04,594163.0
2025-06-18 12:00:00,122.03,122.34,121.91,122.25,471678.0,122.03,122.34,121.91,122.25,471678.0
2025-06-18 12:30:00,122.25,122.62,122.2,122.54,633372.0,122.25,122.62,122.2,122.54,633372.0
2025-06-18 13:00:00,122.53,122.84,122.05,122.11,690469.0,122.53,122.84,122.05,122.11,690469.0
2025-06-18 13:30:00,122.11,122.15,121.73,121.78,615973.0,122.11,122.15,121.73,121.78,615973.0
2025-06-18 14:00:00,121.8,122.43,121.76,122.31,758764.0,121.8,122.43,121.76,122.31,758764.0
2025-06-18 14:30:00,122.31,122.98,121.35,121.48,1444833.0,122.31,122.98,121.35,121.48,1444833.0
2025-06-18 15:00:00,121.48,122.25,121.17,121.38,881552.0,121.48,122.25,121.17,121.38,881552.0
2025-06-18 15:30:00,121.37,122.12,121.29,121.8,1564355.0,121.37,122.12,121.29,121.8,1564355.0
2025-06-20 09:30:00,122.78,123.53,121.96,122.0,3775368.0,122.78,123.53,121.96,122.0,3775368.0
2025-06-20 10:00:00,121.98,122.61,120.81,121.61,1962563.0,121.98,122.61,120.81,121.61,1962563.0
2025-06-20 10:30:00,121.61,122.51,120.38,120.79,1850108.0,121.61,122.51,120.38,120.79,1850108.0
2025-06-20 11:00:00,120.78,121.89,120.61,121.72,1426348.0,120.78,121.89,120.61,121.72,1426348.0
2025-06-20 11:30:00,121.73,122.92,121.68,122.43,868614.0,121.73,122.92,121.68,122.43,868614.0
2025-06-20 12:00:00,122.44,122.87,122.28,122.29,488964.0,122.44,122.87,122.28,122.29,488964.0
2025-06-20 12:30:00,122.3,123.5,122.28,123.19,951070.0,122.3,123.5,122.28,123.19,951070.0
2025-06-20 13:00:00,123.2,123.35,122.5,122.5,535302.0,123.2,123.35,122.5,122.5,535302.0
2025-06-20 13:30:00,122.49,123.28,122.35,123.23,565695.0,122.49,123.28,122.35,123.23,565695.0
2025-06-20 14:00:00,123.24,123.76,123.1,123.54,750308.0,123.24,123.76,123.1,123.54,750308.0
2025-06-20 14:30:00,123.55,123.67,123.11,123.15,647433.0,123.55,123.67,123.11,123.15,647433.0
2025-06-20 15:00:00,123.15,123.25,122.78,123.1,972123.0,123.15,123.25,122.78,123.1,972123.0
2025-06-20 15:30:00,123.1,124.16,123.0,123.61,2071283.0,123.1,124.16,123.0,123.61,2071283.0